Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3668 USDT | +1.63% | 15.248 M | +55.05% | 0.3678 USDT | 0.3597 USDT | 1.353 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3666 USDT | +1.64% | 5.917 M | +92.97% | 0.3679 USDT | 0.3594 USDT | 567.99 K | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3665 USDT | +1.64% | 5.834 M | +73.53% | 0.3675 USDT | 0.3593 USDT | 129.913 K | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3670 USDT | +1.69% | 1.84 M | +66.99% | 0.3680 USDT | 0.3599 USDT | 238.578 K | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3654 USDT | +1.27% | 723.324 K | −3.06% | 0.3670 USDT | 0.3594 USDT | 125.119 K | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3667 USDT | +1.66% | 574.481 K | +105.47% | 0.3675 USDT | 0.3592 USDT | 25.961 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3664 USDT | +1.58% | 74.633 K | +52.91% | 0.3676 USDT | 0.3597 USDT | 5.228 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3669 USDT | +1.72% | 0 | — | 0.3677 USDT | 0.3597 USDT | 2.177 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3667 USDT | +1.58% | — | — | 0.3680 USDT | 0.3595 USDT | 67.522 K | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3667 USDT | +1.72% | — | — | 0.3677 USDT | 0.3592 USDT | 514.769 K | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3667 USDT | +1.66% | — | — | 0.3676 USDT | 0.3596 USDT | 52.864 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3663 USDT | +1.52% | — | — | 0.3676 USDT | 0.3592 USDT | 1.511 M | Buy |