Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3566 USDT | −6.38% | 32.925 M | +85.05% | 0.3998 USDT | 0.3474 USDT | 27.814 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3564 USDT | −6.36% | 11.049 M | +119.42% | 0.3993 USDT | 0.3475 USDT | 3.984 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3566 USDT | −6.40% | 9.483 M | +47.86% | 0.4003 USDT | 0.3478 USDT | 9.053 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3568 USDT | −6.45% | 1.815 M | +11.71% | 0.3996 USDT | 0.3478 USDT | 2.082 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3572 USDT | −6.44% | 857.765 K | −57.46% | 0.3923 USDT | 0.3482 USDT | 1.99 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3563 USDT | −6.34% | 164.436 K | −55.33% | 0.3990 USDT | 0.3477 USDT | 43.936 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3566 USDT | −6.38% | 109.639 K | +52.32% | 0.3997 USDT | 0.3479 USDT | 90.222 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3569 USDT | −6.35% | 0 | — | 0.3995 USDT | 0.3479 USDT | 48.44 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3569 USDT | −6.25% | — | — | 0.3998 USDT | 0.3476 USDT | 35.59 M | Buy |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3569 USDT | −6.15% | — | — | 0.3995 USDT | 0.3480 USDT | 347.975 K | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3565 USDT | −6.38% | — | — | 0.3976 USDT | 0.3481 USDT | 821.926 K | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3567 USDT | −6.40% | — | — | 0.3977 USDT | 0.3478 USDT | 1.417 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3567 USDT | −6.38% | — | — | 0.3994 USDT | 0.3477 USDT | 10.316 M | Buy |