Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3568 USDT | −6.33% | 32.983 M | +86.14% | 0.3998 USDT | 0.3474 USDT | 27.648 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3561 USDT | −6.44% | 11.075 M | +121.72% | 0.3993 USDT | 0.3475 USDT | 3.961 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3565 USDT | −6.43% | 9.503 M | +48.54% | 0.4003 USDT | 0.3478 USDT | 9.014 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3569 USDT | −6.42% | 1.815 M | +11.92% | 0.3996 USDT | 0.3478 USDT | 2.068 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3577 USDT | −6.31% | 862.879 K | −57.21% | 0.3923 USDT | 0.3482 USDT | 1.98 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3563 USDT | −6.34% | 166.912 K | −54.65% | 0.3990 USDT | 0.3477 USDT | 43.42 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3564 USDT | −6.43% | 109.939 K | +53.44% | 0.3997 USDT | 0.3479 USDT | 89.815 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3564 USDT | −6.48% | 0 | — | 0.3995 USDT | 0.3479 USDT | 48.15 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3566 USDT | −6.33% | — | — | 0.3998 USDT | 0.3476 USDT | 35.324 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3566 USDT | −6.36% | — | — | 0.3976 USDT | 0.3481 USDT | 817.112 K | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3564 USDT | −6.46% | — | — | 0.3994 USDT | 0.3477 USDT | 10.258 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3567 USDT | −6.40% | — | — | 0.3977 USDT | 0.3478 USDT | 1.408 M | Buy |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3556 USDT | −6.49% | — | — | 0.3995 USDT | 0.3480 USDT | 340.884 K | Buy |