Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3432 USDT | +4.86% | 14.209 M | +23.22% | 0.3432 USDT | 0.3218 USDT | 19.96 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3430 USDT | +4.80% | 4.657 M | +32.31% | 0.3431 USDT | 0.3218 USDT | 6.11 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3432 USDT | +4.79% | 3.724 M | −6.40% | 0.3435 USDT | 0.3221 USDT | 1.898 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3425 USDT | +4.58% | 2.192 M | +5.57% | 0.3426 USDT | 0.3219 USDT | 1.027 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3415 USDT | +4.37% | 1.82 M | +56.68% | 0.3416 USDT | 0.3218 USDT | 2.02 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3426 USDT | +4.51% | 1.086 M | +49.38% | 0.3426 USDT | 0.3220 USDT | 1.395 M | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3425 USDT | +4.64% | 74.825 K | +90.94% | 0.3425 USDT | 0.3218 USDT | 131.639 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3423 USDT | +4.65% | 0 | — | 0.3426 USDT | 0.3217 USDT | 31.892 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3422 USDT | +4.55% | — | — | 0.3422 USDT | 0.3220 USDT | 1.537 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3424 USDT | +4.68% | — | — | 0.3424 USDT | 0.3218 USDT | 24.874 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3433 USDT | +4.89% | — | — | 0.3434 USDT | 0.3219 USDT | 16.877 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3422 USDT | +4.55% | — | — | 0.3422 USDT | 0.3218 USDT | 1.007 M | Buy |