Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.285% | 2025-07-01 | 28 days | 4.213 PCTDY | −0.12% | −0.005 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.314% | 2025-07-29 | 56 days | 4.227 PCTDY | −0.14% | −0.006 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.353% | 2025-08-28 | 86 days | 4.247 PCTDY | +0.18% | +0.008 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.341% | 2025-09-30 | 119 days | 4.222 PCTDY | −0.02% | −0.001 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.306% | 2025-11-28 | 178 days | 4.158 PCTDY | +0.05% | +0.002 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.141% | 2026-05-14 | 345 days | 3.968 PCTDY | +0.31% | +0.013 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.966% | 2027-05-31 | 1 year 362 days | 99.828 PCTPAR | +0.69% | +0.027 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 3.929% | 2028-05-15 | 2 years 347 days | 99.504 PCTPAR | +0.69% | +0.027 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 4.031% | 2030-05-31 | 4 years 362 days | 99.859 PCTPAR | +0.70% | +0.028 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.237% | 2032-05-31 | 6 years 363 days | 99.328 PCTPAR | +0.57% | +0.024 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.462% | 2035-05-15 | 9 years 346 days | 98.309 PCTPAR | +0.45% | +0.020 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.992% | 2045-05-15 | 19 years 346 days | 100.098 PCTPAR | +0.36% | +0.018 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.983% | 2055-05-15 | 29 years 346 days | 96.391 PCTPAR | +0.34% | +0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.700% | 2025-07-02 | 29 days | 99.785 PCTPAR | −0.18% | −0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.670% | 2025-07-30 | 57 days | 99.584 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.660% | 2025-08-27 | 85 days | 99.384 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.635% | 2025-11-19 | 169 days | 98.794 PCTPAR | +0.19% | +0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.610% | 2026-05-20 | 351 days | 97.551 PCTPAR | +0.58% | +0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.599% | 2027-05-01 | 1 year 332 days | 100.278 PCTPAR | +0.54% | +0.014 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.655% | 2028-03-01 | 2 years 272 days | 102.218 PCTPAR | +0.42% | +0.011 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.776% | 2029-03-01 | 3 years 271 days | 104.320 PCTPAR | +1.09% | +0.030 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.860% | 2030-03-01 | 4 years 271 days | 99.513 PCTPAR | +1.10% | +0.031 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.092% | 2032-06-01 | 6 years 364 days | 93.181 PCTPAR | +1.24% | +0.038 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.266% | 2034-12-01 | 9 years 181 days | 99.870 PCTPAR | +1.24% | +0.040 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.482% | 2045-12-01 | 20 years 181 days | 100.261 PCTPAR | +1.16% | +0.040 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.546% | 2055-12-01 | 30 years 181 days | 85.237 PCTPAR | +1.26% | +0.044 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.299% | 2025-06-23 | 20 days | 99.683 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.287% | 2025-08-26 | 84 days | 98.954 PCTPAR | −0.46% | −0.020 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.256% | 2025-11-24 | 174 days | 97.933 PCTPAR | −0.98% | −0.042 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.891% | 2026-07-22 | 1 year 49 days | 97.374 PCTPAR | +0.86% | +0.033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 4.036% | 2027-03-07 | 1 year 277 days | 99.514 PCTPAR | +0.32% | +0.013 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 4.026% | 2028-06-07 | 3 years 4 days | 101.331 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.076% | 2029-07-22 | 4 years 49 days | 100.179 PCTPAR | −0.24% | −0.010 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.147% | 2030-03-07 | 4 years 277 days | 100.961 PCTPAR | −0.31% | −0.013 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.291% | 2031-10-22 | 6 years 141 days | 98.389 PCTPAR | −0.28% | −0.012 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.273% | 2032-06-07 | 7 years 4 days | 99.862 PCTPAR | −0.54% | −0.023 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.449% | 2033-07-31 | 8 years 58 days | 75.772 PCTPAR | −0.56% | −0.025 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.574% | 2034-07-31 | 9 years 58 days | 97.596 PCTPAR | −0.54% | −0.025 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.634% | 2035-03-07 | 9 years 277 days | 98.952 PCTPAR | −0.60% | −0.028 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.812% | 2037-09-07 | 12 years 96 days | 71.894 PCTPAR | −0.58% | −0.028 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.027% | 2040-01-31 | 14 years 242 days | 93.294 PCTPAR | −0.55% | −0.028 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.258% | 2045-01-22 | 19 years 233 days | 78.630 PCTPAR | −0.76% | −0.040 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.330% | 2049-12-07 | 24 years 187 days | 85.326 PCTPAR | −0.69% | −0.037 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.368% | 2054-07-31 | 29 years 58 days | 85.443 PCTPAR | −0.72% | −0.039 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.316% | 2063-10-22 | 38 years 141 days | 78.540 PCTPAR | −0.75% | −0.040 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.650% | 2073-10-22 | 48 years 141 days | 32.389 PCTPAR | −0.85% | −0.040 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.695% | 2025-06-18 | 15 days | 99.939 PCTPAR | +3.92% | +0.064 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.871% | 2025-08-20 | 78 days | 99.607 PCTPAR | +1.14% | +0.021 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.835% | 2025-11-19 | 169 days | 99.156 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.791% | 2026-02-18 | 260 days | 98.733 PCTPAR | −0.39% | −0.007 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.786% | 2026-05-13 | 344 days | 98.332 PCTPAR | −0.72% | −0.013 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.787% | 2027-06-10 | 2 years 7 days | 99.826 PCTPAR | −0.22% | −0.004 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.866% | 2028-08-15 | 3 years 73 days | 95.032 PCTPAR | −0.11% | −0.002 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.972% | 2029-08-15 | 4 years 73 days | 92.137 PCTPAR | +0.20% | +0.004 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.079% | 2030-04-18 | 4 years 319 days | 101.458 PCTPAR | +0.19% | +0.004 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.180% | 2031-08-15 | 6 years 73 days | 87.493 PCTPAR | +0.14% | +0.003 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.278% | 2032-08-15 | 7 years 73 days | 96.201 PCTPAR | +0.13% | +0.003 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.393% | 2033-08-15 | 8 years 73 days | 101.519 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.483% | 2034-08-15 | 9 years 73 days | 100.942 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.521% | 2035-02-15 | 9 years 257 days | 99.810 PCTPAR | +0.32% | +0.008 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.865% | 2041-05-15 | 15 years 346 days | 96.640 PCTPAR | +0.03% | +0.001 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.943% | 2046-08-15 | 21 years 73 days | 93.085 PCTPAR | +0.21% | +0.006 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.951% | 2050-08-15 | 25 years 73 days | 48.055 PCTPAR | −0.10% | −0.003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.039% | 2056-08-15 | 31 years 73 days | 97.195 PCTPAR | 0.00% | 0.000 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.997% | 2025-07-02 | 29 days | 99.850 PCTPAR | +0.05% | +0.001 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.005% | 2025-09-03 | 92 days | 99.501 PCTPAR | +0.45% | +0.009 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.994% | 2025-11-19 | 169 days | 99.083 PCTPAR | +0.45% | +0.009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.932% | 2026-02-25 | 267 days | 98.597 PCTPAR | −1.53% | −0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.926% | 2026-05-20 | 351 days | 98.167 PCTPAR | −0.47% | −0.009 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 1.948% | 2027-05-25 | 1 year 356 days | 98.185 PCTPAR | −0.12% | −0.002 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.139% | 2028-05-25 | 2 years 357 days | 96.044 PCTPAR | −0.38% | −0.008 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.329% | 2029-05-25 | 3 years 356 days | 93.141 PCTPAR | +0.21% | +0.005 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.469% | 2030-05-25 | 4 years 356 days | 100.141 PCTPAR | +0.24% | +0.006 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.626% | 2031-05-25 | 5 years 356 days | 93.854 PCTPAR | +0.24% | +0.006 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.798% | 2032-05-25 | 6 years 357 days | 82.504 PCTPAR | +0.25% | +0.007 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 2.935% | 2033-05-25 | 7 years 356 days | 100.455 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.072% | 2034-05-25 | 8 years 356 days | 85.904 PCTPAR | +0.12% | +0.004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.188% | 2035-05-25 | 9 years 356 days | 100.104 PCTPAR | +0.13% | +0.004 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.583% | 2040-05-25 | 14 years 357 days | 64.751 PCTPAR | +0.28% | +0.010 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.721% | 2045-05-25 | 19 years 356 days | 93.449 PCTPAR | +0.20% | +0.007 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.857% | 2050-05-25 | 24 years 356 days | 62.642 PCTPAR | +0.22% | +0.008 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.963% | 2055-05-25 | 29 years 356 days | 87.619 PCTPAR | +0.18% | +0.007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.713% | 2072-05-25 | 46 years 357 days | 29.077 PCTPAR | +0.49% | +0.018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.820% | 2025-07-04 | 31 days | 99.854 PCTPAR | −3.24% | −0.061 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.940% | 2025-09-05 | 94 days | 99.510 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.949% | 2025-12-05 | 185 days | 99.023 PCTPAR | −0.51% | −0.010 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.942% | 2026-03-06 | 276 days | 98.543 PCTPAR | −0.36% | −0.007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.929% | 2026-05-08 | 339 days | 98.226 PCTPAR | −0.87% | −0.017 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 1.950% | 2027-05-31 | 1 year 362 days | 101.062 PCTPAR | −0.91% | −0.018 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.119% | 2028-05-31 | 2 years 363 days | 100.809 PCTPAR | −1.17% | −0.025 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.278% | 2029-05-31 | 3 years 362 days | 104.606 PCTPAR | −0.18% | −0.004 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.388% | 2030-01-31 | 4 years 242 days | 101.348 PCTPAR | −0.54% | −0.013 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.569% | 2031-04-30 | 5 years 331 days | 86.639 PCTPAR | −0.12% | −0.003 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.624% | 2031-07-30 | 6 years 57 days | 102.666 PCTPAR | −0.30% | −0.008 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.887% | 2033-07-30 | 8 years 57 days | 96.130 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 2.992% | 2034-04-30 | 8 years 331 days | 101.976 PCTPAR | +0.17% | +0.005 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.105% | 2035-04-30 | 9 years 331 days | 100.372 PCTPAR | −0.16% | −0.005 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.629% | 2041-01-31 | 15 years 242 days | 98.469 PCTPAR | −0.38% | −0.014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.728% | 2043-07-30 | 18 years 57 days | 96.367 PCTPAR | +0.05% | +0.002 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.813% | 2050-10-31 | 25 years 150 days | 54.733 PCTPAR | −0.18% | −0.007 PCTPAR |