Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.312% | 2025-01-21 | 27 days | 4.240 PCTDY | −0.14% | −0.006 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.347% | 2025-02-18 | 55 days | 4.260 PCTDY | −0.02% | −0.001 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.338% | 2025-03-27 | 92 days | 4.235 PCTDY | +0.18% | 0.008 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.356% | 2025-04-22 | 118 days | 4.235 PCTDY | +0.09% | 0.004 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.316% | 2025-06-26 | 183 days | 4.165 PCTDY | +0.09% | 0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.245% | 2025-12-26 | 1 year 1 day | 4.055 PCTPAR | +0.28% | 0.012 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.330% | 2026-12-31 | 2 years 6 days | 99.844 PCTPAR | −0.23% | −0.010 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.00% | 4.359% | 2027-12-15 | 2 years 355 days | 99.016 PCTPAR | −0.02% | −0.001 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.434% | 2029-11-30 | 4 years 340 days | 98.641 PCTPAR | −0.05% | −0.002 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.518% | 2031-11-30 | 6 years 340 days | 97.688 PCTPAR | −0.07% | −0.003 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.589% | 2034-11-15 | 9 years 325 days | 97.328 PCTPAR | 0.00% | 0.000 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.844% | 2044-11-15 | 19 years 326 days | 97.219 PCTPAR | −0.33% | −0.016 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.763% | 2054-11-15 | 29 years 325 days | 95.828 PCTPAR | −0.31% | −0.015 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.220% | 2025-01-15 | 21 days | 99.806 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.190% | 2025-01-30 | 36 days | 99.678 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.160% | 2025-03-27 | 92 days | 99.201 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.160% | 2025-06-04 | 161 days | 98.616 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.130% | 2025-12-03 | 343 days | 97.134 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.035% | 2026-11-01 | 1 year 311 days | 100.380 PCTPAR | +0.03% | 0.001 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.968% | 2026-09-01 | 1 year 250 days | 96.803 PCTPAR | −0.20% | −0.006 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.980% | 2028-06-01 | 3 years 159 days | 96.827 PCTPAR | +0.03% | 0.001 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.060% | 2029-09-01 | 4 years 250 days | 101.900 PCTPAR | +0.20% | 0.006 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.114% | 2030-06-01 | 5 years 158 days | 90.755 PCTPAR | +0.23% | 0.007 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.295% | 2034-12-01 | 9 years 341 days | 99.624 PCTPAR | +0.12% | 0.004 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.347% | 2041-06-01 | 16 years 158 days | 108.197 PCTPAR | +0.27% | 0.009 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.376% | 2055-12-01 | 30 years 341 days | 88.037 PCTPAR | +0.30% | 0.010 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.775% | 2025-01-20 | 26 days | 99.648 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.735% | 2025-03-24 | 89 days | 98.846 PCTPAR | +0.06% | 0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.694% | 2025-06-23 | 180 days | 97.725 PCTPAR | −3.79% | −0.185 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.646% | 2025-10-22 | 301 days | 99.085 PCTPAR | +0.58% | 0.027 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.387% | 2027-01-29 | 2 years 35 days | 99.478 PCTPAR | −0.16% | −0.007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.216% | 2027-12-07 | 2 years 347 days | 100.092 PCTPAR | +0.72% | 0.030 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.228% | 2029-01-31 | 4 years 37 days | 86.115 PCTPAR | +0.57% | 0.024 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.352% | 2029-07-22 | 4 years 209 days | 99.065 PCTPAR | +0.28% | 0.012 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.296% | 2030-12-07 | 5 years 347 days | 102.357 PCTPAR | +0.28% | 0.012 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.446% | 2031-10-22 | 6 years 301 days | 97.394 PCTPAR | +0.63% | 0.028 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.502% | 2033-01-31 | 8 years 37 days | 91.585 PCTPAR | +0.29% | 0.013 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.579% | 2034-01-31 | 9 years 37 days | 100.335 PCTPAR | +0.59% | 0.027 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.599% | 2034-07-31 | 9 years 218 days | 97.310 PCTPAR | +0.83% | 0.038 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.714% | 2036-03-07 | 11 years 73 days | 95.992 PCTPAR | +1.16% | 0.054 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.912% | 2039-09-07 | 14 years 256 days | 93.123 PCTPAR | +0.92% | 0.045 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.113% | 2045-01-22 | 20 years 28 days | 79.903 PCTPAR | +1.01% | 0.051 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.134% | 2049-12-07 | 24 years 347 days | 87.645 PCTPAR | +0.69% | 0.035 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.117% | 2054-07-31 | 29 years 218 days | 88.750 PCTPAR | +0.08% | 0.004 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.076% | 2063-10-22 | 38 years 301 days | 81.832 PCTPAR | +0.67% | 0.034 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.587% | 2073-10-22 | 48 years 301 days | 32.774 PCTPAR | +1.21% | 0.055 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.673% | 2025-01-15 | 21 days | 99.859 PCTPAR | −2.80% | −0.077 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.529% | 2025-03-19 | 84 days | 99.427 PCTPAR | −1.67% | −0.043 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.455% | 2025-06-18 | 175 days | 98.834 PCTPAR | −2.11% | −0.053 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.289% | 2025-09-17 | 266 days | 98.349 PCTPAR | −1.08% | −0.025 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.249% | 2025-11-19 | 329 days | 97.998 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.070% | 2026-12-10 | 1 year 350 days | 99.862 PCTPAR | +1.02% | 0.021 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.000% | 2027-11-15 | 2 years 325 days | 94.447 PCTPAR | +1.21% | 0.024 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.005% | 2028-11-15 | 3 years 326 days | 92.579 PCTPAR | +1.52% | 0.030 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.129% | 2029-10-11 | 4 years 290 days | 101.656 PCTPAR | +1.48% | 0.031 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.057% | 2030-02-15 | 5 years 52 days | 90.070 PCTPAR | +1.63% | 0.033 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.161% | 2030-11-15 | 5 years 325 days | 101.304 PCTPAR | +1.69% | 0.036 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.185% | 2032-08-15 | 7 years 234 days | 96.619 PCTPAR | +1.53% | 0.033 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.272% | 2033-08-15 | 8 years 233 days | 102.535 PCTPAR | +1.47% | 0.033 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.328% | 2034-08-15 | 9 years 233 days | 102.311 PCTPAR | +1.53% | 0.035 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.573% | 2041-05-15 | 16 years 141 days | 100.348 PCTPAR | +1.34% | 0.034 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.562% | 2044-07-04 | 19 years 192 days | 99.049 PCTPAR | +1.30% | 0.033 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.539% | 2048-08-15 | 23 years 234 days | 77.307 PCTPAR | +1.28% | 0.032 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.562% | 2054-08-15 | 29 years 233 days | 98.705 PCTPAR | +1.43% | 0.036 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.768% | 2025-01-29 | 35 days | 99.746 PCTPAR | −3.89% | −0.112 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.768% | 2025-03-19 | 84 days | 99.373 PCTPAR | +1.28% | 0.035 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.606% | 2025-07-02 | 189 days | 98.685 PCTPAR | +2.96% | 0.075 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.436% | 2025-10-08 | 287 days | 98.127 PCTPAR | +2.10% | 0.050 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.403% | 2025-12-03 | 343 days | 97.793 PCTPAR | +1.78% | 0.042 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.263% | 2026-11-25 | 1 year 335 days | 96.290 PCTPAR | +0.76% | 0.017 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.381% | 2027-10-25 | 2 years 304 days | 100.990 PCTPAR | +1.04% | 0.025 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.538% | 2028-11-25 | 3 years 336 days | 93.432 PCTPAR | +0.24% | 0.006 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.638% | 2029-11-25 | 4 years 335 days | 88.013 PCTPAR | +0.15% | 0.004 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.738% | 2030-11-25 | 5 years 335 days | 85.260 PCTPAR | −0.24% | −0.007 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.867% | 2031-11-25 | 6 years 335 days | 82.270 PCTPAR | +0.70% | 0.020 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.973% | 2032-11-25 | 7 years 336 days | 93.231 PCTPAR | −0.20% | −0.006 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.079% | 2033-11-25 | 8 years 335 days | 103.231 PCTPAR | +2.22% | 0.067 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.138% | 2034-11-25 | 9 years 335 days | 98.838 PCTPAR | −0.44% | −0.014 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.347% | 2039-06-25 | 14 years 182 days | 81.900 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.466% | 2044-06-25 | 19 years 183 days | 58.480 PCTPAR | +0.03% | 0.001 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.553% | 2049-06-25 | 24 years 182 days | 91.043 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.677% | 2055-05-25 | 30 years 151 days | 92.255 PCTPAR | −0.16% | −0.006 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.191% | 2072-05-25 | 47 years 152 days | 34.700 PCTPAR | −0.34% | −0.011 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.677% | 2025-01-10 | 16 days | 99.896 PCTPAR | −0.96% | −0.026 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.630% | 2025-03-07 | 72 days | 99.518 PCTPAR | +1.66% | 0.043 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.588% | 2025-06-06 | 163 days | 98.884 PCTPAR | +1.33% | 0.034 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.442% | 2025-09-05 | 254 days | 98.344 PCTPAR | +1.16% | 0.028 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.254% | 2025-12-05 | 345 days | 97.916 PCTPAR | +0.40% | 0.009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.262% | 2026-07-30 | 1 year 217 days | 105.571 PCTPAR | −0.40% | −0.009 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.364% | 2027-05-31 | 2 years 157 days | 100.309 PCTPAR | +1.94% | 0.045 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.402% | 2028-07-30 | 3 years 218 days | 96.591 PCTPAR | −0.37% | −0.009 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.572% | 2030-01-31 | 5 years 37 days | 100.601 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.591% | 2030-07-30 | 5 years 217 days | 96.704 PCTPAR | −1.07% | −0.028 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.720% | 2031-07-30 | 6 years 217 days | 102.253 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.782% | 2032-07-30 | 7 years 218 days | 120.022 PCTPAR | −0.25% | −0.007 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.907% | 2033-07-30 | 8 years 217 days | 95.802 PCTPAR | −0.31% | −0.009 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.026% | 2034-10-31 | 9 years 310 days | 103.552 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.379% | 2039-07-30 | 14 years 217 days | 105.894 PCTPAR | +0.63% | 0.021 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.505% | 2043-07-30 | 18 years 217 days | 99.242 PCTPAR | −0.28% | −0.010 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.557% | 2048-10-31 | 23 years 311 days | 86.363 PCTPAR | +0.59% | 0.021 PCTPAR |