Government bonds

Bonds. All of 'em

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol
Coupon
Yield %
Maturity date
Term to maturity
Price
Change %
Change
US01MYUnited States 1 Month Government Bonds Yield0.00%4.334%2025-08-1228 days4.260 PCTDY+0.37%+0.016 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.361%2025-09-0956 days4.273 PCTDY+0.00%+0.000 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.340%2025-10-0986 days4.237 PCTDY−0.14%−0.006 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.355%2025-11-12120 days4.235 PCTDY0.00%0.000 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.277%2026-01-08177 days4.133 PCTDY+0.19%+0.008 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.095%2026-07-09359 days3.920 PCTDY+0.20%+0.008 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.75%3.904%2027-06-301 year 350 days99.711 PCTPAR+0.28%+0.011 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.88%3.879%2028-07-153 years99.988 PCTPAR+0.28%+0.011 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%3.992%2030-06-304 years 350 days99.477 PCTPAR+0.30%+0.012 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%4.198%2032-06-306 years 351 days98.813 PCTPAR+0.38%+0.016 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.437%2035-05-159 years 304 days98.516 PCTPAR+0.45%+0.020 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.979%2045-05-1519 years 304 days100.258 PCTPAR+0.57%+0.028 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.980%2055-05-1529 years 304 days96.441 PCTPAR+0.50%+0.025 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.710%2025-07-3015 days99.881 PCTPAR−0.18%−0.005 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.700%2025-08-2743 days99.675 PCTPAR−0.15%−0.004 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.670%2025-10-0885 days99.374 PCTPAR+0.19%+0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.690%2025-12-17155 days98.863 PCTPAR+0.19%+0.005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.705%2026-06-17337 days97.556 PCTPAR+0.37%+0.010 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.767%2027-05-011 year 290 days99.968 PCTPAR+0.95%+0.026 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.828%2028-03-012 years 230 days101.690 PCTPAR+0.89%+0.025 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.943%2029-03-013 years 229 days103.610 PCTPAR+0.62%+0.018 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%3.048%2030-03-014 years 229 days98.720 PCTPAR+0.63%+0.019 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.295%2032-06-016 years 322 days92.085 PCTPAR+0.43%+0.014 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.519%2035-06-019 years 321 days97.769 PCTPAR+0.49%+0.017 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.774%2045-12-0120 years 139 days96.125 PCTPAR+0.80%+0.030 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.840%2055-12-0130 years 139 days80.550 PCTPAR+0.79%+0.030 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.286%2025-08-0420 days99.754 PCTPAR+0.37%+0.016 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.181%2025-10-0683 days99.047 PCTPAR+0.07%+0.003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.105%2026-01-05174 days98.070 PCTPAR−0.89%−0.037 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.739%2026-07-221 year 7 days97.781 PCTPAR−1.14%−0.043 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%3.810%2027-03-071 year 235 days99.901 PCTPAR−1.70%−0.066 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%3.827%2028-06-072 years 328 days101.826 PCTPAR−1.44%−0.056 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%3.917%2029-07-224 years 7 days100.765 PCTPAR−1.29%−0.051 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.011%2030-03-074 years 235 days101.522 PCTPAR−1.11%−0.045 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.183%2031-10-226 years 99 days98.997 PCTPAR−0.97%−0.041 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.189%2032-06-076 years 328 days100.361 PCTPAR−0.85%−0.036 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.393%2033-07-318 years 16 days76.376 PCTPAR−0.86%−0.038 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.521%2034-07-319 years 16 days98.004 PCTPAR−0.77%−0.035 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.593%2035-03-079 years 235 days99.272 PCTPAR−0.80%−0.037 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.795%2037-09-0712 years 54 days72.208 PCTPAR−0.60%−0.029 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%5.035%2040-01-3114 years 200 days93.253 PCTPAR−0.51%−0.026 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.299%2045-01-2219 years 191 days78.288 PCTPAR−0.38%−0.020 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.383%2049-12-0724 years 145 days84.703 PCTPAR−0.35%−0.019 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.427%2054-07-3129 years 16 days84.700 PCTPAR−0.29%−0.016 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.385%2063-10-2238 years 99 days77.637 PCTPAR−0.30%−0.016 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.780%2073-10-2248 years 99 days31.357 PCTPAR−0.27%−0.013 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.648%2025-08-2036 days99.840 PCTPAR−2.94%−0.050 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.808%2025-09-1764 days99.685 PCTPAR−0.33%−0.006 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.864%2026-01-14183 days99.066 PCTPAR+4.60%+0.082 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.832%2026-02-18218 days98.908 PCTPAR+0.94%+0.017 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.806%2026-06-17337 days98.342 PCTPAR+0.56%+0.010 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.864%2027-06-101 year 330 days99.692 PCTPAR−1.64%−0.031 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.965%2028-08-153 years 31 days94.920 PCTPAR−1.50%−0.030 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.088%2029-08-154 years 31 days91.910 PCTPAR−1.28%−0.027 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.20%2.256%2030-10-105 years 87 days99.717 PCTPAR+0.85%+0.019 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.312%2031-08-156 years 31 days87.020 PCTPAR−0.99%−0.023 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.430%2032-08-157 years 31 days95.303 PCTPAR−0.74%−0.018 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.555%2033-08-158 years 31 days100.325 PCTPAR−0.20%−0.005 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.646%2034-08-159 years 31 days99.630 PCTPAR−0.19%−0.005 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.60%2.714%2035-08-1510 years 31 days98.997 PCTPAR+1.04%+0.028 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%3.059%2041-05-1515 years 304 days94.306 PCTPAR−0.10%−0.003 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%3.132%2046-08-1521 years 31 days90.346 PCTPAR−0.04%−0.001 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%3.161%2050-08-1525 years 31 days45.811 PCTPAR+0.16%+0.005 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.251%2056-08-1531 years 31 days93.162 PCTPAR+0.40%+0.013 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%1.995%2025-08-2036 days99.806 PCTPAR+0.55%+0.011 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%1.966%2025-10-1592 days99.505 PCTPAR+0.31%+0.006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%1.952%2026-01-14183 days99.022 PCTPAR−0.66%−0.013 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%1.936%2026-05-20309 days98.370 PCTPAR−1.43%−0.028 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.955%2026-06-17337 days98.208 PCTPAR+0.10%+0.002 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%1.999%2027-05-251 year 314 days98.195 PCTPAR−1.78%−0.036 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.239%2028-05-252 years 315 days95.922 PCTPAR−1.08%−0.025 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.464%2029-05-253 years 314 days92.854 PCTPAR−0.63%−0.016 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.70%2.790%2031-02-255 years 225 days99.529 PCTPAR+5.28%+0.140 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.815%2031-05-255 years 314 days92.989 PCTPAR−0.32%−0.009 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%3.003%2032-05-256 years 315 days81.638 PCTPAR−0.27%−0.008 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.156%2033-05-257 years 314 days98.923 PCTPAR+0.06%+0.002 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.302%2034-05-258 years 314 days84.456 PCTPAR−0.09%−0.003 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.422%2035-05-259 years 314 days98.160 PCTPAR+0.03%+0.001 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.835%2040-05-2514 years 315 days62.753 PCTPAR+0.29%+0.011 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.966%2045-05-2519 years 314 days90.273 PCTPAR+0.43%+0.017 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%4.120%2050-05-2524 years 314 days59.716 PCTPAR+0.56%+0.023 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%4.237%2055-05-2529 years 314 days83.443 PCTPAR+0.74%+0.031 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%4.089%2072-05-2546 years 315 days25.645 PCTPAR+0.69%+0.028 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%1.955%2025-08-0824 days99.876 PCTPAR−0.41%−0.008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%1.972%2025-10-1087 days99.531 PCTPAR−0.25%−0.005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.962%2026-01-16185 days99.007 PCTPAR−0.71%−0.014 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.944%2026-04-10269 days98.573 PCTPAR−0.97%−0.019 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.926%2026-07-10360 days98.115 PCTPAR−1.23%−0.024 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.051%2027-05-311 year 320 days100.815 PCTPAR−1.39%−0.029 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.233%2028-05-312 years 321 days100.461 PCTPAR−1.11%−0.025 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.410%2029-05-313 years 320 days103.982 PCTPAR−1.19%−0.029 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.530%2030-01-314 years 200 days100.705 PCTPAR−0.63%−0.016 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.717%2031-04-305 years 289 days86.152 PCTPAR−0.66%−0.018 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.770%2031-07-306 years 15 days101.813 PCTPAR−0.57%−0.016 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%3.051%2033-07-308 years 15 days95.055 PCTPAR−0.36%−0.011 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.157%2034-04-308 years 289 days100.682 PCTPAR−0.06%−0.002 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.20%3.339%2035-10-3110 years 108 days98.814 PCTPAR+0.12%+0.004 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.824%2041-01-3115 years 200 days96.243 PCTPAR+0.37%+0.014 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.915%2043-07-3018 years 15 days94.067 PCTPAR+0.38%+0.015 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%4.027%2050-10-3125 years 108 days52.517 PCTPAR+0.40%+0.016 PCTPAR