Government bonds

Bonds. All of 'em

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol
Coupon
Yield %
Maturity date
Term to maturity
Price
Change %
Change
US01MYUnited States 1 Month Government Bonds Yield0.00%4.369%2025-09-0229 days4.295 PCTDY−0.07%−0.003 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.361%2025-09-3057 days4.273 PCTDY+0.00%+0.000 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.289%2025-10-3087 days4.188 PCTDY−0.23%−0.010 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.248%2025-12-02120 days4.133 PCTDY−0.38%−0.016 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.137%2026-01-29178 days4.000 PCTDY+0.24%+0.010 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%3.847%2026-07-09339 days3.695 PCTDY−0.70%−0.027 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.88%3.710%2027-07-311 year 361 days100.313 PCTPAR+0.82%+0.030 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.88%3.677%2028-07-152 years 346 days100.547 PCTPAR+0.66%+0.024 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%3.773%2030-07-314 years 361 days100.461 PCTPAR+0.48%+0.018 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%3.977%2032-07-316 years 362 days100.137 PCTPAR+0.40%+0.016 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.226%2035-05-159 years 284 days100.184 PCTPAR+0.24%+0.010 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.791%2045-05-1519 years 284 days102.645 PCTPAR−0.04%−0.002 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.815%2055-05-1529 years 284 days98.969 PCTPAR−0.12%−0.006 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.705%2025-08-2723 days99.807 PCTPAR−0.66%−0.018 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.665%2025-09-2451 days99.607 PCTPAR−1.30%−0.035 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.670%2025-11-0593 days99.302 PCTPAR−1.11%−0.030 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.700%2026-01-14163 days98.786 PCTPAR−0.74%−0.020 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.690%2026-07-15345 days97.499 PCTPAR−2.18%−0.060 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.50%2.697%2027-08-011 year 362 days99.620 PCTPAR−2.78%−0.077 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.747%2028-03-012 years 210 days101.856 PCTPAR−2.73%−0.077 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.842%2029-03-013 years 209 days103.908 PCTPAR−2.67%−0.078 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.942%2030-03-014 years 209 days99.181 PCTPAR−2.74%−0.083 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.180%2032-06-016 years 302 days92.815 PCTPAR−2.30%−0.075 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.385%2035-06-019 years 301 days98.880 PCTPAR−2.37%−0.082 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.641%2045-12-0120 years 119 days97.990 PCTPAR−1.59%−0.059 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.706%2055-12-0130 years 119 days82.679 PCTPAR−1.41%−0.053 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.075%2025-08-2622 days99.755 PCTPAR−0.24%−0.010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.114%2025-10-2784 days99.062 PCTPAR−0.51%−0.021 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.076%2026-01-26175 days98.083 PCTPAR+0.05%+0.002 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.764%2026-07-22352 days97.880 PCTPAR+0.24%+0.009 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%3.795%2027-03-071 year 215 days99.929 PCTPAR+0.11%+0.004 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%3.779%2028-06-072 years 308 days101.919 PCTPAR−0.11%−0.004 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%3.852%2029-07-223 years 352 days100.991 PCTPAR−0.03%−0.001 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%3.935%2030-03-074 years 215 days101.825 PCTPAR−0.03%−0.001 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.090%2031-10-226 years 79 days99.505 PCTPAR−0.24%−0.010 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.094%2032-06-076 years 308 days100.918 PCTPAR−0.41%−0.017 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.297%2033-07-317 years 361 days77.070 PCTPAR−0.35%−0.015 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.438%2034-07-318 years 361 days98.617 PCTPAR−0.29%−0.013 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.513%2035-03-079 years 215 days99.892 PCTPAR−0.15%−0.007 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.707%2037-09-0712 years 34 days72.973 PCTPAR−0.30%−0.014 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%4.942%2040-01-3114 years 180 days94.183 PCTPAR−0.34%−0.017 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.212%2045-01-2219 years 171 days79.219 PCTPAR−0.40%−0.021 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.295%2049-12-0724 years 125 days85.792 PCTPAR−0.36%−0.019 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.333%2054-07-3128 years 361 days85.948 PCTPAR−0.36%−0.019 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.297%2063-10-2238 years 79 days78.834 PCTPAR−0.36%−0.019 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.741%2073-10-2248 years 79 days31.695 PCTPAR−0.34%−0.016 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.755%2025-08-2016 days99.932 PCTPAR−2.72%−0.049 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.826%2025-09-1744 days99.787 PCTPAR−1.14%−0.021 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.860%2026-01-14163 days99.175 PCTPAR+0.05%+0.001 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.915%2026-02-18198 days98.968 PCTPAR+2.08%+0.039 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.862%2026-06-17317 days98.397 PCTPAR−0.05%−0.001 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.886%2027-06-101 year 310 days99.661 PCTPAR−0.28%−0.005 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.962%2028-08-153 years 11 days95.019 PCTPAR−0.35%−0.007 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.066%2029-08-154 years 11 days92.099 PCTPAR−1.14%−0.024 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.20%2.222%2030-10-105 years 67 days99.886 PCTPAR−0.52%−0.012 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.264%2031-08-156 years 11 days87.382 PCTPAR−0.83%−0.019 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.368%2032-08-157 years 11 days95.721 PCTPAR−1.11%−0.027 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.473%2033-08-158 years 11 days100.916 PCTPAR−1.69%−0.042 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.555%2034-08-159 years 11 days100.360 PCTPAR−1.49%−0.039 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.60%2.634%2035-08-1510 years 11 days99.703 PCTPAR−1.18%−0.031 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%2.979%2041-05-1515 years 284 days95.280 PCTPAR−1.13%−0.034 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%3.053%2046-08-1521 years 11 days91.511 PCTPAR−1.10%−0.034 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%3.086%2050-08-1525 years 11 days46.740 PCTPAR−1.19%−0.037 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.153%2056-08-1531 years 11 days94.993 PCTPAR−1.27%−0.041 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%1.957%2025-09-0330 days99.847 PCTPAR−5.22%−0.108 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%1.972%2025-10-2986 days99.541 PCTPAR−0.30%−0.006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%1.977%2026-02-11191 days98.972 PCTPAR−0.30%−0.006 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%1.968%2026-04-22261 days98.603 PCTPAR−1.99%−0.040 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.956%2026-06-17317 days98.317 PCTPAR−1.32%−0.026 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%1.996%2027-05-251 year 294 days98.255 PCTPAR−0.24%−0.005 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.200%2028-05-252 years 295 days96.104 PCTPAR−0.37%−0.008 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.397%2029-05-253 years 294 days93.186 PCTPAR−1.72%−0.042 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.70%2.697%2031-02-255 years 205 days100.009 PCTPAR−1.23%−0.034 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.721%2031-05-255 years 294 days93.529 PCTPAR−1.21%−0.033 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.893%2032-05-256 years 295 days82.372 PCTPAR−1.40%−0.041 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.034%2033-05-257 years 294 days99.758 PCTPAR−1.64%−0.051 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.175%2034-05-258 years 294 days85.420 PCTPAR−1.61%−0.052 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.293%2035-05-259 years 294 days99.223 PCTPAR−1.38%−0.046 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.707%2040-05-2514 years 295 days63.965 PCTPAR−1.24%−0.046 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.850%2045-05-2519 years 294 days91.785 PCTPAR−1.26%−0.049 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%4.000%2050-05-2524 years 294 days61.129 PCTPAR−1.20%−0.049 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%4.104%2055-05-2529 years 294 days85.465 PCTPAR−1.17%−0.048 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%3.993%2072-05-2546 years 295 days26.524 PCTPAR−1.03%−0.041 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%1.962%2025-09-0532 days99.838 PCTPAR+0.05%+0.001 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%1.987%2025-11-0795 days99.493 PCTPAR+2.42%+0.047 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.991%2026-02-06186 days98.992 PCTPAR−0.15%−0.003 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.976%2026-05-08277 days98.513 PCTPAR−0.35%−0.007 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.966%2026-07-10340 days98.187 PCTPAR−0.15%−0.003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.014%2027-05-311 year 300 days100.855 PCTPAR−2.09%−0.043 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.177%2028-05-312 years 301 days100.604 PCTPAR−1.89%−0.042 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.336%2029-05-313 years 300 days104.197 PCTPAR−2.71%−0.065 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.439%2030-01-314 years 180 days101.084 PCTPAR−2.56%−0.064 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.616%2031-04-305 years 269 days86.768 PCTPAR−2.13%−0.057 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.667%2031-07-305 years 360 days102.365 PCTPAR−2.34%−0.064 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%2.929%2033-07-307 years 360 days95.917 PCTPAR−2.27%−0.068 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.038%2034-04-308 years 269 days101.581 PCTPAR−1.84%−0.057 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.20%3.210%2035-10-3110 years 88 days99.916 PCTPAR−1.65%−0.054 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.670%2041-01-3115 years 180 days98.011 PCTPAR−1.56%−0.058 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.769%2043-07-3017 years 360 days95.893 PCTPAR−1.28%−0.049 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%3.867%2050-10-3125 years 88 days54.317 PCTPAR−1.65%−0.065 PCTPAR