Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.369% | 2025-09-02 | 29 days | 4.295 PCTDY | −0.07% | −0.003 PCTDY | |
0.00% | 4.361% | 2025-09-30 | 57 days | 4.273 PCTDY | +0.00% | +0.000 PCTDY | |
0.00% | 4.289% | 2025-10-30 | 87 days | 4.188 PCTDY | −0.23% | −0.010 PCTDY | |
0.00% | 4.248% | 2025-12-02 | 120 days | 4.133 PCTDY | −0.38% | −0.016 PCTDY | |
0.00% | 4.137% | 2026-01-29 | 178 days | 4.000 PCTDY | +0.24% | +0.010 PCTDY | |
0.00% | 3.847% | 2026-07-09 | 339 days | 3.695 PCTDY | −0.70% | −0.027 PCTDY | |
3.88% | 3.710% | 2027-07-31 | 1 year 361 days | 100.313 PCTPAR | +0.82% | +0.030 PCTPAR | |
3.88% | 3.677% | 2028-07-15 | 2 years 346 days | 100.547 PCTPAR | +0.66% | +0.024 PCTPAR | |
3.88% | 3.773% | 2030-07-31 | 4 years 361 days | 100.461 PCTPAR | +0.48% | +0.018 PCTPAR | |
4.00% | 3.977% | 2032-07-31 | 6 years 362 days | 100.137 PCTPAR | +0.40% | +0.016 PCTPAR | |
4.25% | 4.226% | 2035-05-15 | 9 years 284 days | 100.184 PCTPAR | +0.24% | +0.010 PCTPAR | |
5.00% | 4.791% | 2045-05-15 | 19 years 284 days | 102.645 PCTPAR | −0.04% | −0.002 PCTPAR | |
4.75% | 4.815% | 2055-05-15 | 29 years 284 days | 98.969 PCTPAR | −0.12% | −0.006 PCTPAR | |
0.00% | 2.705% | 2025-08-27 | 23 days | 99.807 PCTPAR | −0.66% | −0.018 PCTPAR | |
0.00% | 2.665% | 2025-09-24 | 51 days | 99.607 PCTPAR | −1.30% | −0.035 PCTPAR | |
0.00% | 2.670% | 2025-11-05 | 93 days | 99.302 PCTPAR | −1.11% | −0.030 PCTPAR | |
0.00% | 2.700% | 2026-01-14 | 163 days | 98.786 PCTPAR | −0.74% | −0.020 PCTPAR | |
0.00% | 2.690% | 2026-07-15 | 345 days | 97.499 PCTPAR | −2.18% | −0.060 PCTPAR | |
2.50% | 2.697% | 2027-08-01 | 1 year 362 days | 99.620 PCTPAR | −2.78% | −0.077 PCTPAR | |
3.50% | 2.747% | 2028-03-01 | 2 years 210 days | 101.856 PCTPAR | −2.73% | −0.077 PCTPAR | |
4.00% | 2.842% | 2029-03-01 | 3 years 209 days | 103.908 PCTPAR | −2.67% | −0.078 PCTPAR | |
2.75% | 2.942% | 2030-03-01 | 4 years 209 days | 99.181 PCTPAR | −2.74% | −0.083 PCTPAR | |
2.00% | 3.180% | 2032-06-01 | 6 years 302 days | 92.815 PCTPAR | −2.30% | −0.075 PCTPAR | |
3.25% | 3.385% | 2035-06-01 | 9 years 301 days | 98.880 PCTPAR | −2.37% | −0.082 PCTPAR | |
3.50% | 3.641% | 2045-12-01 | 20 years 119 days | 97.990 PCTPAR | −1.59% | −0.059 PCTPAR | |
2.75% | 3.706% | 2055-12-01 | 30 years 119 days | 82.679 PCTPAR | −1.41% | −0.053 PCTPAR | |
0.00% | 4.075% | 2025-08-26 | 22 days | 99.755 PCTPAR | −0.24% | −0.010 PCTPAR | |
0.00% | 4.114% | 2025-10-27 | 84 days | 99.062 PCTPAR | −0.51% | −0.021 PCTPAR | |
0.00% | 4.076% | 2026-01-26 | 175 days | 98.083 PCTPAR | +0.05% | +0.002 PCTPAR | |
1.50% | 3.764% | 2026-07-22 | 352 days | 97.880 PCTPAR | +0.24% | +0.009 PCTPAR | |
3.75% | 3.795% | 2027-03-07 | 1 year 215 days | 99.929 PCTPAR | +0.11% | +0.004 PCTPAR | |
4.50% | 3.779% | 2028-06-07 | 2 years 308 days | 101.919 PCTPAR | −0.11% | −0.004 PCTPAR | |
4.13% | 3.852% | 2029-07-22 | 3 years 352 days | 100.991 PCTPAR | −0.03% | −0.001 PCTPAR | |
4.38% | 3.935% | 2030-03-07 | 4 years 215 days | 101.825 PCTPAR | −0.03% | −0.001 PCTPAR | |
4.00% | 4.090% | 2031-10-22 | 6 years 79 days | 99.505 PCTPAR | −0.24% | −0.010 PCTPAR | |
4.25% | 4.094% | 2032-06-07 | 6 years 308 days | 100.918 PCTPAR | −0.41% | −0.017 PCTPAR | |
0.88% | 4.297% | 2033-07-31 | 7 years 361 days | 77.070 PCTPAR | −0.35% | −0.015 PCTPAR | |
4.25% | 4.438% | 2034-07-31 | 8 years 361 days | 98.617 PCTPAR | −0.29% | −0.013 PCTPAR | |
4.50% | 4.513% | 2035-03-07 | 9 years 215 days | 99.892 PCTPAR | −0.15% | −0.007 PCTPAR | |
1.75% | 4.707% | 2037-09-07 | 12 years 34 days | 72.973 PCTPAR | −0.30% | −0.014 PCTPAR | |
4.38% | 4.942% | 2040-01-31 | 14 years 180 days | 94.183 PCTPAR | −0.34% | −0.017 PCTPAR | |
3.50% | 5.212% | 2045-01-22 | 19 years 171 days | 79.219 PCTPAR | −0.40% | −0.021 PCTPAR | |
4.25% | 5.295% | 2049-12-07 | 24 years 125 days | 85.792 PCTPAR | −0.36% | −0.019 PCTPAR | |
4.38% | 5.333% | 2054-07-31 | 28 years 361 days | 85.948 PCTPAR | −0.36% | −0.019 PCTPAR | |
4.00% | 5.297% | 2063-10-22 | 38 years 79 days | 78.834 PCTPAR | −0.36% | −0.019 PCTPAR | |
1.13% | 4.741% | 2073-10-22 | 48 years 79 days | 31.695 PCTPAR | −0.34% | −0.016 PCTPAR | |
0.00% | 1.755% | 2025-08-20 | 16 days | 99.932 PCTPAR | −2.72% | −0.049 PCTPAR | |
0.00% | 1.826% | 2025-09-17 | 44 days | 99.787 PCTPAR | −1.14% | −0.021 PCTPAR | |
0.00% | 1.860% | 2026-01-14 | 163 days | 99.175 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 1.915% | 2026-02-18 | 198 days | 98.968 PCTPAR | +2.08% | +0.039 PCTPAR | |
0.00% | 1.862% | 2026-06-17 | 317 days | 98.397 PCTPAR | −0.05% | −0.001 PCTPAR | |
1.70% | 1.886% | 2027-06-10 | 1 year 310 days | 99.661 PCTPAR | −0.28% | −0.005 PCTPAR | |
0.25% | 1.962% | 2028-08-15 | 3 years 11 days | 95.019 PCTPAR | −0.35% | −0.007 PCTPAR | |
0.00% | 2.066% | 2029-08-15 | 4 years 11 days | 92.099 PCTPAR | −1.14% | −0.024 PCTPAR | |
2.20% | 2.222% | 2030-10-10 | 5 years 67 days | 99.886 PCTPAR | −0.52% | −0.012 PCTPAR | |
0.00% | 2.264% | 2031-08-15 | 6 years 11 days | 87.382 PCTPAR | −0.83% | −0.019 PCTPAR | |
1.70% | 2.368% | 2032-08-15 | 7 years 11 days | 95.721 PCTPAR | −1.11% | −0.027 PCTPAR | |
2.60% | 2.473% | 2033-08-15 | 8 years 11 days | 100.916 PCTPAR | −1.69% | −0.042 PCTPAR | |
2.60% | 2.555% | 2034-08-15 | 9 years 11 days | 100.360 PCTPAR | −1.49% | −0.039 PCTPAR | |
2.60% | 2.634% | 2035-08-15 | 10 years 11 days | 99.703 PCTPAR | −1.18% | −0.031 PCTPAR | |
2.60% | 2.979% | 2041-05-15 | 15 years 284 days | 95.280 PCTPAR | −1.13% | −0.034 PCTPAR | |
2.50% | 3.053% | 2046-08-15 | 21 years 11 days | 91.511 PCTPAR | −1.10% | −0.034 PCTPAR | |
0.00% | 3.086% | 2050-08-15 | 25 years 11 days | 46.740 PCTPAR | −1.19% | −0.037 PCTPAR | |
2.90% | 3.153% | 2056-08-15 | 31 years 11 days | 94.993 PCTPAR | −1.27% | −0.041 PCTPAR | |
0.00% | 1.957% | 2025-09-03 | 30 days | 99.847 PCTPAR | −5.22% | −0.108 PCTPAR | |
0.00% | 1.972% | 2025-10-29 | 86 days | 99.541 PCTPAR | −0.30% | −0.006 PCTPAR | |
0.00% | 1.977% | 2026-02-11 | 191 days | 98.972 PCTPAR | −0.30% | −0.006 PCTPAR | |
0.00% | 1.968% | 2026-04-22 | 261 days | 98.603 PCTPAR | −1.99% | −0.040 PCTPAR | |
0.00% | 1.956% | 2026-06-17 | 317 days | 98.317 PCTPAR | −1.32% | −0.026 PCTPAR | |
1.00% | 1.996% | 2027-05-25 | 1 year 294 days | 98.255 PCTPAR | −0.24% | −0.005 PCTPAR | |
0.75% | 2.200% | 2028-05-25 | 2 years 295 days | 96.104 PCTPAR | −0.37% | −0.008 PCTPAR | |
0.50% | 2.397% | 2029-05-25 | 3 years 294 days | 93.186 PCTPAR | −1.72% | −0.042 PCTPAR | |
2.70% | 2.697% | 2031-02-25 | 5 years 205 days | 100.009 PCTPAR | −1.23% | −0.034 PCTPAR | |
1.50% | 2.721% | 2031-05-25 | 5 years 294 days | 93.529 PCTPAR | −1.21% | −0.033 PCTPAR | |
0.00% | 2.893% | 2032-05-25 | 6 years 295 days | 82.372 PCTPAR | −1.40% | −0.041 PCTPAR | |
3.00% | 3.034% | 2033-05-25 | 7 years 294 days | 99.758 PCTPAR | −1.64% | −0.051 PCTPAR | |
1.25% | 3.175% | 2034-05-25 | 8 years 294 days | 85.420 PCTPAR | −1.61% | −0.052 PCTPAR | |
3.20% | 3.293% | 2035-05-25 | 9 years 294 days | 99.223 PCTPAR | −1.38% | −0.046 PCTPAR | |
0.50% | 3.707% | 2040-05-25 | 14 years 295 days | 63.965 PCTPAR | −1.24% | −0.046 PCTPAR | |
3.25% | 3.850% | 2045-05-25 | 19 years 294 days | 91.785 PCTPAR | −1.26% | −0.049 PCTPAR | |
1.50% | 4.000% | 2050-05-25 | 24 years 294 days | 61.129 PCTPAR | −1.20% | −0.049 PCTPAR | |
3.25% | 4.104% | 2055-05-25 | 29 years 294 days | 85.465 PCTPAR | −1.17% | −0.048 PCTPAR | |
0.50% | 3.993% | 2072-05-25 | 46 years 295 days | 26.524 PCTPAR | −1.03% | −0.041 PCTPAR | |
0.00% | 1.962% | 2025-09-05 | 32 days | 99.838 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 1.987% | 2025-11-07 | 95 days | 99.493 PCTPAR | +2.42% | +0.047 PCTPAR | |
0.00% | 1.991% | 2026-02-06 | 186 days | 98.992 PCTPAR | −0.15% | −0.003 PCTPAR | |
0.00% | 1.976% | 2026-05-08 | 277 days | 98.513 PCTPAR | −0.35% | −0.007 PCTPAR | |
0.00% | 1.966% | 2026-07-10 | 340 days | 98.187 PCTPAR | −0.15% | −0.003 PCTPAR | |
2.50% | 2.014% | 2027-05-31 | 1 year 300 days | 100.855 PCTPAR | −2.09% | −0.043 PCTPAR | |
2.40% | 2.177% | 2028-05-31 | 2 years 301 days | 100.604 PCTPAR | −1.89% | −0.042 PCTPAR | |
3.50% | 2.336% | 2029-05-31 | 3 years 300 days | 104.197 PCTPAR | −2.71% | −0.065 PCTPAR | |
2.70% | 2.439% | 2030-01-31 | 4 years 180 days | 101.084 PCTPAR | −2.56% | −0.064 PCTPAR | |
0.10% | 2.616% | 2031-04-30 | 5 years 269 days | 86.768 PCTPAR | −2.13% | −0.057 PCTPAR | |
3.10% | 2.667% | 2031-07-30 | 5 years 360 days | 102.365 PCTPAR | −2.34% | −0.064 PCTPAR | |
2.35% | 2.929% | 2033-07-30 | 7 years 360 days | 95.917 PCTPAR | −2.27% | −0.068 PCTPAR | |
3.25% | 3.038% | 2034-04-30 | 8 years 269 days | 101.581 PCTPAR | −1.84% | −0.057 PCTPAR | |
3.20% | 3.210% | 2035-10-31 | 10 years 88 days | 99.916 PCTPAR | −1.65% | −0.054 PCTPAR | |
3.50% | 3.670% | 2041-01-31 | 15 years 180 days | 98.011 PCTPAR | −1.56% | −0.058 PCTPAR | |
3.45% | 3.769% | 2043-07-30 | 17 years 360 days | 95.893 PCTPAR | −1.28% | −0.049 PCTPAR | |
1.00% | 3.867% | 2050-10-31 | 25 years 88 days | 54.317 PCTPAR | −1.65% | −0.065 PCTPAR |