Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.334% | 2025-08-12 | 28 days | 4.260 PCTDY | +0.37% | +0.016 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.361% | 2025-09-09 | 56 days | 4.273 PCTDY | +0.00% | +0.000 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.340% | 2025-10-09 | 86 days | 4.237 PCTDY | −0.14% | −0.006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.355% | 2025-11-12 | 120 days | 4.235 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.277% | 2026-01-08 | 177 days | 4.133 PCTDY | +0.19% | +0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.095% | 2026-07-09 | 359 days | 3.920 PCTDY | +0.20% | +0.008 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.904% | 2027-06-30 | 1 year 350 days | 99.711 PCTPAR | +0.28% | +0.011 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.879% | 2028-07-15 | 3 years | 99.988 PCTPAR | +0.28% | +0.011 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 3.992% | 2030-06-30 | 4 years 350 days | 99.477 PCTPAR | +0.30% | +0.012 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.198% | 2032-06-30 | 6 years 351 days | 98.813 PCTPAR | +0.38% | +0.016 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.437% | 2035-05-15 | 9 years 304 days | 98.516 PCTPAR | +0.45% | +0.020 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.979% | 2045-05-15 | 19 years 304 days | 100.258 PCTPAR | +0.57% | +0.028 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.980% | 2055-05-15 | 29 years 304 days | 96.441 PCTPAR | +0.50% | +0.025 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.710% | 2025-07-30 | 15 days | 99.881 PCTPAR | −0.18% | −0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.700% | 2025-08-27 | 43 days | 99.675 PCTPAR | −0.15% | −0.004 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.670% | 2025-10-08 | 85 days | 99.374 PCTPAR | +0.19% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.690% | 2025-12-17 | 155 days | 98.863 PCTPAR | +0.19% | +0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.705% | 2026-06-17 | 337 days | 97.556 PCTPAR | +0.37% | +0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.767% | 2027-05-01 | 1 year 290 days | 99.968 PCTPAR | +0.95% | +0.026 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.828% | 2028-03-01 | 2 years 230 days | 101.690 PCTPAR | +0.89% | +0.025 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.943% | 2029-03-01 | 3 years 229 days | 103.610 PCTPAR | +0.62% | +0.018 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 3.048% | 2030-03-01 | 4 years 229 days | 98.720 PCTPAR | +0.63% | +0.019 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.295% | 2032-06-01 | 6 years 322 days | 92.085 PCTPAR | +0.43% | +0.014 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.519% | 2035-06-01 | 9 years 321 days | 97.769 PCTPAR | +0.49% | +0.017 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.774% | 2045-12-01 | 20 years 139 days | 96.125 PCTPAR | +0.80% | +0.030 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.840% | 2055-12-01 | 30 years 139 days | 80.550 PCTPAR | +0.79% | +0.030 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.286% | 2025-08-04 | 20 days | 99.754 PCTPAR | +0.37% | +0.016 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.181% | 2025-10-06 | 83 days | 99.047 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.105% | 2026-01-05 | 174 days | 98.070 PCTPAR | −0.89% | −0.037 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.739% | 2026-07-22 | 1 year 7 days | 97.781 PCTPAR | −1.14% | −0.043 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.810% | 2027-03-07 | 1 year 235 days | 99.901 PCTPAR | −1.70% | −0.066 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.827% | 2028-06-07 | 2 years 328 days | 101.826 PCTPAR | −1.44% | −0.056 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.917% | 2029-07-22 | 4 years 7 days | 100.765 PCTPAR | −1.29% | −0.051 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.011% | 2030-03-07 | 4 years 235 days | 101.522 PCTPAR | −1.11% | −0.045 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.183% | 2031-10-22 | 6 years 99 days | 98.997 PCTPAR | −0.97% | −0.041 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.189% | 2032-06-07 | 6 years 328 days | 100.361 PCTPAR | −0.85% | −0.036 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.393% | 2033-07-31 | 8 years 16 days | 76.376 PCTPAR | −0.86% | −0.038 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.521% | 2034-07-31 | 9 years 16 days | 98.004 PCTPAR | −0.77% | −0.035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.593% | 2035-03-07 | 9 years 235 days | 99.272 PCTPAR | −0.80% | −0.037 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.795% | 2037-09-07 | 12 years 54 days | 72.208 PCTPAR | −0.60% | −0.029 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.035% | 2040-01-31 | 14 years 200 days | 93.253 PCTPAR | −0.51% | −0.026 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.299% | 2045-01-22 | 19 years 191 days | 78.288 PCTPAR | −0.38% | −0.020 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.383% | 2049-12-07 | 24 years 145 days | 84.703 PCTPAR | −0.35% | −0.019 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.427% | 2054-07-31 | 29 years 16 days | 84.700 PCTPAR | −0.29% | −0.016 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.385% | 2063-10-22 | 38 years 99 days | 77.637 PCTPAR | −0.30% | −0.016 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.780% | 2073-10-22 | 48 years 99 days | 31.357 PCTPAR | −0.27% | −0.013 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.648% | 2025-08-20 | 36 days | 99.840 PCTPAR | −2.94% | −0.050 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.808% | 2025-09-17 | 64 days | 99.685 PCTPAR | −0.33% | −0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.864% | 2026-01-14 | 183 days | 99.066 PCTPAR | +4.60% | +0.082 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.832% | 2026-02-18 | 218 days | 98.908 PCTPAR | +0.94% | +0.017 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.806% | 2026-06-17 | 337 days | 98.342 PCTPAR | +0.56% | +0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.864% | 2027-06-10 | 1 year 330 days | 99.692 PCTPAR | −1.64% | −0.031 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.965% | 2028-08-15 | 3 years 31 days | 94.920 PCTPAR | −1.50% | −0.030 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.088% | 2029-08-15 | 4 years 31 days | 91.910 PCTPAR | −1.28% | −0.027 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.20% | 2.256% | 2030-10-10 | 5 years 87 days | 99.717 PCTPAR | +0.85% | +0.019 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.312% | 2031-08-15 | 6 years 31 days | 87.020 PCTPAR | −0.99% | −0.023 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.430% | 2032-08-15 | 7 years 31 days | 95.303 PCTPAR | −0.74% | −0.018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.555% | 2033-08-15 | 8 years 31 days | 100.325 PCTPAR | −0.20% | −0.005 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.646% | 2034-08-15 | 9 years 31 days | 99.630 PCTPAR | −0.19% | −0.005 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.714% | 2035-08-15 | 10 years 31 days | 98.997 PCTPAR | +1.04% | +0.028 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.059% | 2041-05-15 | 15 years 304 days | 94.306 PCTPAR | −0.10% | −0.003 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.132% | 2046-08-15 | 21 years 31 days | 90.346 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.161% | 2050-08-15 | 25 years 31 days | 45.811 PCTPAR | +0.16% | +0.005 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.251% | 2056-08-15 | 31 years 31 days | 93.162 PCTPAR | +0.40% | +0.013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.995% | 2025-08-20 | 36 days | 99.806 PCTPAR | +0.55% | +0.011 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.966% | 2025-10-15 | 92 days | 99.505 PCTPAR | +0.31% | +0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.952% | 2026-01-14 | 183 days | 99.022 PCTPAR | −0.66% | −0.013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.936% | 2026-05-20 | 309 days | 98.370 PCTPAR | −1.43% | −0.028 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.955% | 2026-06-17 | 337 days | 98.208 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 1.999% | 2027-05-25 | 1 year 314 days | 98.195 PCTPAR | −1.78% | −0.036 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.239% | 2028-05-25 | 2 years 315 days | 95.922 PCTPAR | −1.08% | −0.025 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.464% | 2029-05-25 | 3 years 314 days | 92.854 PCTPAR | −0.63% | −0.016 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.70% | 2.790% | 2031-02-25 | 5 years 225 days | 99.529 PCTPAR | +5.28% | +0.140 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.815% | 2031-05-25 | 5 years 314 days | 92.989 PCTPAR | −0.32% | −0.009 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.003% | 2032-05-25 | 6 years 315 days | 81.638 PCTPAR | −0.27% | −0.008 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.156% | 2033-05-25 | 7 years 314 days | 98.923 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.302% | 2034-05-25 | 8 years 314 days | 84.456 PCTPAR | −0.09% | −0.003 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.422% | 2035-05-25 | 9 years 314 days | 98.160 PCTPAR | +0.03% | +0.001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.835% | 2040-05-25 | 14 years 315 days | 62.753 PCTPAR | +0.29% | +0.011 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.966% | 2045-05-25 | 19 years 314 days | 90.273 PCTPAR | +0.43% | +0.017 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 4.120% | 2050-05-25 | 24 years 314 days | 59.716 PCTPAR | +0.56% | +0.023 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.237% | 2055-05-25 | 29 years 314 days | 83.443 PCTPAR | +0.74% | +0.031 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 4.089% | 2072-05-25 | 46 years 315 days | 25.645 PCTPAR | +0.69% | +0.028 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.955% | 2025-08-08 | 24 days | 99.876 PCTPAR | −0.41% | −0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.972% | 2025-10-10 | 87 days | 99.531 PCTPAR | −0.25% | −0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.962% | 2026-01-16 | 185 days | 99.007 PCTPAR | −0.71% | −0.014 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.944% | 2026-04-10 | 269 days | 98.573 PCTPAR | −0.97% | −0.019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.926% | 2026-07-10 | 360 days | 98.115 PCTPAR | −1.23% | −0.024 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.051% | 2027-05-31 | 1 year 320 days | 100.815 PCTPAR | −1.39% | −0.029 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.233% | 2028-05-31 | 2 years 321 days | 100.461 PCTPAR | −1.11% | −0.025 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.410% | 2029-05-31 | 3 years 320 days | 103.982 PCTPAR | −1.19% | −0.029 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.530% | 2030-01-31 | 4 years 200 days | 100.705 PCTPAR | −0.63% | −0.016 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.717% | 2031-04-30 | 5 years 289 days | 86.152 PCTPAR | −0.66% | −0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.770% | 2031-07-30 | 6 years 15 days | 101.813 PCTPAR | −0.57% | −0.016 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.051% | 2033-07-30 | 8 years 15 days | 95.055 PCTPAR | −0.36% | −0.011 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.157% | 2034-04-30 | 8 years 289 days | 100.682 PCTPAR | −0.06% | −0.002 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.339% | 2035-10-31 | 10 years 108 days | 98.814 PCTPAR | +0.12% | +0.004 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.824% | 2041-01-31 | 15 years 200 days | 96.243 PCTPAR | +0.37% | +0.014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.915% | 2043-07-30 | 18 years 15 days | 94.067 PCTPAR | +0.38% | +0.015 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 4.027% | 2050-10-31 | 25 years 108 days | 52.517 PCTPAR | +0.40% | +0.016 PCTPAR |