Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.318% | 2025-08-12 | 29 days | 4.244 PCTDY | +0.21% | +0.009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.361% | 2025-09-09 | 57 days | 4.272 PCTDY | +0.35% | +0.015 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.346% | 2025-10-09 | 87 days | 4.243 PCTDY | −0.28% | −0.012 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.355% | 2025-11-12 | 121 days | 4.235 PCTDY | +0.05% | +0.002 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.269% | 2026-01-08 | 178 days | 4.125 PCTDY | −0.12% | −0.005 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.087% | 2026-07-09 | 360 days | 3.912 PCTDY | +0.29% | +0.012 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.885% | 2027-06-30 | 1 year 351 days | 99.746 PCTPAR | −0.21% | −0.008 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.861% | 2028-07-15 | 3 years 1 day | 100.039 PCTPAR | −0.18% | −0.007 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 3.973% | 2030-06-30 | 4 years 351 days | 99.563 PCTPAR | −0.18% | −0.007 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.180% | 2032-06-30 | 6 years 352 days | 98.922 PCTPAR | −0.05% | −0.002 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.419% | 2035-05-15 | 9 years 305 days | 98.660 PCTPAR | +0.05% | +0.002 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.965% | 2045-05-15 | 19 years 305 days | 100.434 PCTPAR | +0.28% | +0.014 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.971% | 2055-05-15 | 29 years 305 days | 96.574 PCTPAR | +0.32% | +0.016 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.715% | 2025-07-30 | 16 days | 99.858 PCTPAR | +0.18% | +0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.704% | 2025-08-27 | 44 days | 99.652 PCTPAR | +0.52% | +0.014 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.665% | 2025-10-08 | 86 days | 99.354 PCTPAR | +0.57% | +0.015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.685% | 2025-12-17 | 156 days | 98.843 PCTPAR | +0.94% | +0.025 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.695% | 2026-06-17 | 338 days | 97.544 PCTPAR | +1.32% | +0.035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.741% | 2027-05-01 | 1 year 291 days | 100.013 PCTPAR | +1.67% | +0.045 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.803% | 2028-03-01 | 2 years 231 days | 101.755 PCTPAR | +1.74% | +0.048 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.925% | 2029-03-01 | 3 years 230 days | 103.678 PCTPAR | +2.70% | +0.077 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 3.029% | 2030-03-01 | 4 years 230 days | 98.799 PCTPAR | +2.47% | +0.073 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.281% | 2032-06-01 | 6 years 323 days | 92.164 PCTPAR | +2.82% | +0.090 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.502% | 2035-06-01 | 9 years 322 days | 97.907 PCTPAR | +2.73% | +0.093 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.744% | 2045-12-01 | 20 years 140 days | 96.540 PCTPAR | +2.46% | +0.090 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.810% | 2055-12-01 | 30 years 140 days | 81.014 PCTPAR | +2.50% | +0.093 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.270% | 2025-08-04 | 21 days | 99.720 PCTPAR | −0.81% | −0.035 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.178% | 2025-10-06 | 84 days | 99.014 PCTPAR | −0.17% | −0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.142% | 2026-01-05 | 175 days | 98.020 PCTPAR | +0.15% | +0.006 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.782% | 2026-07-22 | 1 year 8 days | 97.733 PCTPAR | +0.08% | +0.003 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.876% | 2027-03-07 | 1 year 236 days | 99.796 PCTPAR | +0.36% | +0.014 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.883% | 2028-06-07 | 2 years 329 days | 101.674 PCTPAR | +0.52% | +0.020 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.968% | 2029-07-22 | 4 years 8 days | 100.580 PCTPAR | +0.63% | +0.025 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.056% | 2030-03-07 | 4 years 236 days | 101.333 PCTPAR | +0.67% | +0.027 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.224% | 2031-10-22 | 6 years 100 days | 98.773 PCTPAR | +0.67% | +0.028 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.225% | 2032-06-07 | 6 years 329 days | 100.144 PCTPAR | +0.74% | +0.031 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.431% | 2033-07-31 | 8 years 17 days | 76.147 PCTPAR | +0.75% | +0.033 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.556% | 2034-07-31 | 9 years 17 days | 97.749 PCTPAR | +0.71% | +0.032 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.630% | 2035-03-07 | 9 years 236 days | 98.993 PCTPAR | +0.76% | +0.035 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.824% | 2037-09-07 | 12 years 55 days | 71.985 PCTPAR | +0.73% | +0.035 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.061% | 2040-01-31 | 14 years 201 days | 92.998 PCTPAR | +0.80% | +0.040 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.319% | 2045-01-22 | 19 years 192 days | 78.071 PCTPAR | +0.62% | +0.033 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.402% | 2049-12-07 | 24 years 146 days | 84.480 PCTPAR | +0.63% | +0.034 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.443% | 2054-07-31 | 29 years 17 days | 84.496 PCTPAR | +0.63% | +0.034 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.401% | 2063-10-22 | 38 years 100 days | 77.422 PCTPAR | +0.65% | +0.035 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.793% | 2073-10-22 | 48 years 100 days | 31.243 PCTPAR | +0.78% | +0.037 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.698% | 2025-08-20 | 37 days | 99.831 PCTPAR | −0.47% | −0.008 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.814% | 2025-09-17 | 65 days | 99.679 PCTPAR | −1.89% | −0.035 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.782% | 2025-12-10 | 149 days | 99.273 PCTPAR | +3.66% | +0.063 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.815% | 2026-02-18 | 219 days | 98.913 PCTPAR | −1.09% | −0.020 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.796% | 2026-06-17 | 338 days | 98.347 PCTPAR | −0.39% | −0.007 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.895% | 2027-06-10 | 1 year 331 days | 99.633 PCTPAR | +0.58% | +0.011 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.995% | 2028-08-15 | 3 years 32 days | 94.829 PCTPAR | +0.71% | +0.014 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.115% | 2029-08-15 | 4 years 32 days | 91.804 PCTPAR | +0.91% | +0.019 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.237% | 2030-04-18 | 4 years 278 days | 100.714 PCTPAR | +1.08% | +0.024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.335% | 2031-08-15 | 6 years 32 days | 86.899 PCTPAR | +1.17% | +0.027 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.448% | 2032-08-15 | 7 years 32 days | 95.187 PCTPAR | +1.20% | +0.029 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.560% | 2033-08-15 | 8 years 32 days | 100.288 PCTPAR | +1.07% | +0.027 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.651% | 2034-08-15 | 9 years 32 days | 99.590 PCTPAR | +1.03% | +0.027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.686% | 2035-02-15 | 9 years 216 days | 98.435 PCTPAR | +1.24% | +0.033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.062% | 2041-05-15 | 15 years 305 days | 94.267 PCTPAR | +1.22% | +0.037 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.133% | 2046-08-15 | 21 years 32 days | 90.330 PCTPAR | +1.25% | +0.039 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.156% | 2050-08-15 | 25 years 32 days | 45.880 PCTPAR | +1.12% | +0.035 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.238% | 2056-08-15 | 31 years 32 days | 93.394 PCTPAR | +0.97% | +0.031 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.984% | 2025-08-06 | 23 days | 99.878 PCTPAR | +0.61% | +0.012 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.960% | 2025-09-17 | 65 days | 99.652 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.965% | 2026-01-14 | 184 days | 99.011 PCTPAR | +0.82% | +0.016 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.964% | 2026-05-20 | 310 days | 98.342 PCTPAR | +0.92% | +0.018 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.953% | 2026-06-17 | 338 days | 98.204 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.036% | 2027-05-25 | 1 year 315 days | 98.127 PCTPAR | +0.71% | +0.014 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.263% | 2028-05-25 | 2 years 316 days | 95.853 PCTPAR | +0.41% | +0.009 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.480% | 2029-05-25 | 3 years 315 days | 92.795 PCTPAR | +0.63% | +0.015 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.650% | 2030-05-25 | 4 years 315 days | 99.320 PCTPAR | +0.72% | +0.019 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.823% | 2031-05-25 | 5 years 315 days | 92.941 PCTPAR | +0.82% | +0.023 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.011% | 2032-05-25 | 6 years 316 days | 81.588 PCTPAR | +0.94% | +0.028 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.154% | 2033-05-25 | 7 years 315 days | 98.937 PCTPAR | +0.83% | +0.026 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.305% | 2034-05-25 | 8 years 315 days | 84.432 PCTPAR | +1.11% | +0.036 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.421% | 2035-05-25 | 9 years 315 days | 98.166 PCTPAR | +0.91% | +0.031 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.824% | 2040-05-25 | 14 years 316 days | 62.841 PCTPAR | +0.92% | +0.035 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.950% | 2045-05-25 | 19 years 315 days | 90.488 PCTPAR | +0.70% | +0.027 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 4.097% | 2050-05-25 | 24 years 315 days | 59.972 PCTPAR | +0.69% | +0.028 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.206% | 2055-05-25 | 29 years 315 days | 83.900 PCTPAR | +0.57% | +0.024 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 4.061% | 2072-05-25 | 46 years 316 days | 25.892 PCTPAR | +0.64% | +0.026 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.963% | 2025-08-08 | 25 days | 99.870 PCTPAR | −3.59% | −0.073 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.977% | 2025-10-10 | 88 days | 99.524 PCTPAR | −3.51% | −0.072 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.976% | 2026-01-16 | 186 days | 98.994 PCTPAR | +0.92% | +0.018 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.963% | 2026-04-10 | 270 days | 98.554 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.950% | 2026-07-10 | 361 days | 98.087 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.080% | 2027-05-31 | 1 year 321 days | 100.763 PCTPAR | +0.97% | +0.020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.258% | 2028-05-31 | 2 years 322 days | 100.393 PCTPAR | +0.31% | +0.007 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.439% | 2029-05-31 | 3 years 321 days | 103.874 PCTPAR | +0.99% | +0.024 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.546% | 2030-01-31 | 4 years 201 days | 100.637 PCTPAR | +0.63% | +0.016 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.735% | 2031-04-30 | 5 years 290 days | 86.061 PCTPAR | +0.66% | +0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.786% | 2031-07-30 | 6 years 16 days | 101.723 PCTPAR | +0.91% | +0.025 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.062% | 2033-07-30 | 8 years 16 days | 94.976 PCTPAR | +0.72% | +0.022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.159% | 2034-04-30 | 8 years 290 days | 100.667 PCTPAR | +0.45% | +0.014 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.335% | 2035-10-31 | 10 years 109 days | 98.845 PCTPAR | +0.48% | +0.016 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.810% | 2041-01-31 | 15 years 201 days | 96.405 PCTPAR | +0.40% | +0.015 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.900% | 2043-07-30 | 18 years 16 days | 94.250 PCTPAR | +0.54% | +0.021 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 4.011% | 2050-10-31 | 25 years 109 days | 52.688 PCTPAR | +0.60% | +0.024 PCTPAR |