Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.327% | 2025-06-10 | 27 days | 4.255 PCTDY | +0.16% | +0.007 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.332% | 2025-07-08 | 55 days | 4.245 PCTDY | +0.18% | +0.008 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.418% | 2025-08-14 | 92 days | 4.310 PCTDY | +0.36% | +0.016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.401% | 2025-09-09 | 118 days | 4.280 PCTDY | +0.23% | +0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.271% | 2025-11-13 | 183 days | 4.125 PCTDY | +0.31% | +0.013 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.121% | 2026-05-14 | 1 year | 3.943 PCTDY | −0.02% | −0.001 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.992% | 2027-04-30 | 1 year 351 days | 99.547 PCTPAR | −0.25% | −0.010 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 3.974% | 2028-05-15 | 3 years 1 day | 99.371 PCTPAR | −0.43% | −0.017 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 4.082% | 2030-04-30 | 4 years 351 days | 99.078 PCTPAR | −0.41% | −0.017 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.260% | 2032-04-30 | 6 years 352 days | 98.445 PCTPAR | −0.37% | −0.016 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.453% | 2035-05-15 | 10 years 1 day | 98.375 PCTPAR | −0.40% | −0.018 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | 4.931% | 2045-02-15 | 19 years 277 days | 97.723 PCTPAR | −0.22% | −0.011 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.900% | 2055-05-15 | 30 years 1 day | 97.656 PCTPAR | −0.20% | −0.010 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.685% | 2025-06-04 | 21 days | 99.845 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.670% | 2025-06-18 | 35 days | 99.744 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.615% | 2025-08-13 | 91 days | 99.352 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.605% | 2025-10-22 | 161 days | 98.863 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.565% | 2026-04-22 | 343 days | 97.646 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.587% | 2027-05-01 | 1 year 352 days | 100.309 PCTPAR | −0.23% | −0.006 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.637% | 2028-03-01 | 2 years 292 days | 102.309 PCTPAR | +0.04% | +0.001 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.739% | 2029-03-01 | 3 years 291 days | 104.522 PCTPAR | −0.29% | −0.008 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.807% | 2030-03-01 | 4 years 291 days | 99.743 PCTPAR | −0.28% | −0.008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.038% | 2032-01-06 | 6 years 237 days | 93.462 PCTPAR | −0.03% | −0.001 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.209% | 2034-12-01 | 9 years 201 days | 100.337 PCTPAR | −0.03% | −0.001 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.449% | 2045-12-01 | 20 years 201 days | 100.750 PCTPAR | −0.03% | −0.001 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.516% | 2055-12-01 | 30 years 201 days | 85.732 PCTPAR | −0.03% | −0.001 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.111% | 2025-06-09 | 26 days | 99.708 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.310% | 2025-08-11 | 89 days | 98.960 PCTPAR | −0.14% | −0.006 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.246% | 2025-11-10 | 180 days | 97.949 PCTPAR | +0.21% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.806% | 2026-07-22 | 1 year 69 days | 97.345 PCTPAR | +0.24% | +0.009 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.981% | 2027-03-07 | 1 year 297 days | 99.595 PCTPAR | +0.10% | +0.004 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.994% | 2028-06-07 | 3 years 24 days | 101.443 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.056% | 2029-07-22 | 4 years 69 days | 100.260 PCTPAR | +0.15% | +0.006 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.138% | 2030-03-07 | 4 years 297 days | 101.010 PCTPAR | +0.10% | +0.004 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.281% | 2031-10-22 | 6 years 161 days | 98.433 PCTPAR | +0.14% | +0.006 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.282% | 2032-06-07 | 7 years 24 days | 99.803 PCTPAR | +0.09% | +0.004 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.471% | 2033-07-31 | 8 years 78 days | 75.504 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.605% | 2034-07-31 | 9 years 78 days | 97.351 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.667% | 2035-03-07 | 9 years 297 days | 98.686 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.836% | 2037-09-07 | 12 years 116 days | 71.616 PCTPAR | +0.04% | +0.002 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.061% | 2040-01-31 | 14 years 262 days | 92.940 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.307% | 2045-01-22 | 19 years 253 days | 78.082 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.377% | 2049-12-07 | 24 years 207 days | 84.734 PCTPAR | −0.07% | −0.004 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.422% | 2054-07-31 | 29 years 78 days | 84.730 PCTPAR | −0.09% | −0.005 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.363% | 2063-10-22 | 38 years 161 days | 77.905 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.660% | 2073-10-22 | 48 years 161 days | 32.286 PCTPAR | 0.00% | 0.000 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.605% | 2025-06-18 | 35 days | 99.853 PCTPAR | −0.74% | −0.012 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.929% | 2025-07-16 | 63 days | 99.674 PCTPAR | −1.28% | −0.025 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.955% | 2025-11-19 | 189 days | 98.995 PCTPAR | −0.56% | −0.011 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.896% | 2025-12-10 | 210 days | 98.916 PCTPAR | −0.32% | −0.006 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.842% | 2026-04-15 | 336 days | 98.320 PCTPAR | −0.75% | −0.014 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.921% | 2027-06-10 | 2 years 27 days | 99.553 PCTPAR | −1.13% | −0.022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.007% | 2028-08-15 | 3 years 93 days | 94.524 PCTPAR | −0.84% | −0.017 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.123% | 2029-08-15 | 4 years 93 days | 91.459 PCTPAR | −1.03% | −0.022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.231% | 2030-04-18 | 4 years 339 days | 100.764 PCTPAR | −0.84% | −0.019 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.329% | 2031-08-15 | 6 years 93 days | 86.597 PCTPAR | −0.81% | −0.019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.430% | 2032-08-15 | 7 years 93 days | 95.197 PCTPAR | −0.78% | −0.019 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.543% | 2033-08-15 | 8 years 93 days | 100.417 PCTPAR | −0.66% | −0.017 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.627% | 2034-08-15 | 9 years 93 days | 99.772 PCTPAR | −0.72% | −0.019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.664% | 2035-02-15 | 9 years 277 days | 98.601 PCTPAR | −0.63% | −0.017 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.018% | 2041-05-15 | 16 years 1 day | 94.761 PCTPAR | −0.63% | −0.019 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.076% | 2046-08-15 | 21 years 93 days | 91.099 PCTPAR | −0.58% | −0.018 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.064% | 2050-08-15 | 25 years 93 days | 46.677 PCTPAR | −0.52% | −0.016 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.132% | 2056-08-15 | 31 years 93 days | 95.386 PCTPAR | −0.54% | −0.017 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.110% | 2025-06-12 | 29 days | 99.842 PCTPAR | −0.24% | −0.005 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.057% | 2025-07-30 | 77 days | 99.573 PCTPAR | −0.39% | −0.008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.041% | 2025-11-19 | 189 days | 98.950 PCTPAR | −0.34% | −0.007 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.000% | 2026-01-28 | 259 days | 98.592 PCTPAR | −1.09% | −0.022 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.994% | 2026-04-22 | 343 days | 98.097 PCTPAR | −0.75% | −0.015 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.075% | 2027-05-25 | 2 years 11 days | 97.890 PCTPAR | −0.87% | −0.018 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.293% | 2028-05-25 | 3 years 11 days | 95.540 PCTPAR | −0.74% | −0.017 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.475% | 2029-05-25 | 4 years 11 days | 92.519 PCTPAR | −0.56% | −0.014 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.628% | 2030-05-25 | 5 years 11 days | 99.405 PCTPAR | −0.58% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.785% | 2031-05-25 | 6 years 11 days | 92.961 PCTPAR | −0.57% | −0.016 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.954% | 2032-05-25 | 7 years 11 days | 81.503 PCTPAR | −0.64% | −0.019 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.091% | 2033-05-25 | 8 years 11 days | 99.364 PCTPAR | −0.51% | −0.016 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.219% | 2034-05-25 | 9 years 11 days | 84.787 PCTPAR | −0.67% | −0.022 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.339% | 2035-05-25 | 10 years 11 days | 98.827 PCTPAR | −0.48% | −0.016 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.717% | 2040-05-25 | 15 years 11 days | 63.465 PCTPAR | −0.40% | −0.015 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.840% | 2045-05-25 | 20 years 11 days | 91.858 PCTPAR | −0.33% | −0.013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.957% | 2050-05-25 | 25 years 11 days | 61.414 PCTPAR | −0.28% | −0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.057% | 2055-05-25 | 30 years 11 days | 86.129 PCTPAR | −0.20% | −0.008 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.727% | 2072-05-25 | 47 years 11 days | 28.908 PCTPAR | −0.11% | −0.004 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.070% | 2025-06-06 | 23 days | 99.880 PCTPAR | −0.43% | −0.009 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.023% | 2025-08-08 | 86 days | 99.533 PCTPAR | −0.93% | −0.019 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.022% | 2025-11-07 | 177 days | 99.031 PCTPAR | −0.15% | −0.003 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.021% | 2026-02-06 | 268 days | 98.528 PCTPAR | −0.54% | −0.011 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.998% | 2026-05-08 | 359 days | 98.057 PCTPAR | −0.75% | −0.015 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.078% | 2027-05-31 | 2 years 17 days | 100.834 PCTPAR | −2.94% | −0.063 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.240% | 2028-05-31 | 3 years 17 days | 100.469 PCTPAR | −2.69% | −0.062 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.420% | 2029-05-31 | 4 years 17 days | 104.110 PCTPAR | −1.75% | −0.043 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.532% | 2030-01-31 | 4 years 262 days | 100.725 PCTPAR | −1.90% | −0.049 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.719% | 2031-04-30 | 5 years 351 days | 85.774 PCTPAR | −1.38% | −0.038 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.773% | 2031-07-30 | 6 years 77 days | 101.833 PCTPAR | −1.21% | −0.034 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.049% | 2033-07-30 | 8 years 77 days | 94.974 PCTPAR | −1.23% | −0.038 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.165% | 2034-04-30 | 8 years 351 days | 100.641 PCTPAR | −0.94% | −0.030 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.273% | 2035-04-30 | 9 years 351 days | 98.965 PCTPAR | −0.94% | −0.031 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.781% | 2041-01-31 | 15 years 262 days | 96.713 PCTPAR | −0.89% | −0.034 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.881% | 2043-07-30 | 18 years 77 days | 94.433 PCTPAR | −0.67% | −0.026 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.950% | 2050-10-31 | 25 years 170 days | 53.167 PCTPAR | −0.93% | −0.037 PCTPAR |