Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.281% | 2025-05-20 | 26 days | 4.210 PCTDY | +0.05% | 0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.298% | 2025-06-17 | 54 days | 4.212 PCTDY | −0.07% | −0.003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.317% | 2025-07-24 | 91 days | 4.213 PCTDY | −0.12% | −0.005 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.328% | 2025-08-19 | 117 days | 4.210 PCTDY | −0.07% | −0.003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.213% | 2025-10-23 | 182 days | 4.070 PCTDY | +0.12% | 0.005 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.022% | 2026-04-16 | 357 days | 3.853 PCTDY | +0.88% | 0.035 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.869% | 2027-04-30 | 2 years 6 days | 99.773 PCTPAR | +1.26% | 0.048 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 3.880% | 2028-04-15 | 2 years 357 days | 99.637 PCTPAR | +1.28% | 0.049 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 4.019% | 2030-03-31 | 4 years 341 days | 99.914 PCTPAR | +0.68% | 0.027 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.198% | 2032-03-31 | 6 years 342 days | 99.563 PCTPAR | +0.12% | 0.005 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.63% | 4.385% | 2035-02-15 | 9 years 297 days | 101.891 PCTPAR | −0.36% | −0.016 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | 4.857% | 2045-02-15 | 19 years 297 days | 98.641 PCTPAR | −1.10% | −0.054 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.826% | 2055-02-15 | 29 years 297 days | 96.832 PCTPAR | −1.13% | −0.055 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.715% | 2025-05-22 | 28 days | 99.784 PCTPAR | −1.09% | −0.030 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.690% | 2025-06-18 | 55 days | 99.588 PCTPAR | −1.61% | −0.044 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.665% | 2025-07-30 | 97 days | 99.289 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.650% | 2025-10-22 | 181 days | 98.695 PCTPAR | −0.26% | −0.007 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.615% | 2026-04-22 | 363 days | 97.458 PCTPAR | +0.77% | 0.020 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.00% | 2.633% | 2027-02-01 | 1 year 283 days | 100.630 PCTPAR | +3.25% | 0.083 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.697% | 2028-03-01 | 2 years 312 days | 102.190 PCTPAR | +3.10% | 0.081 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.785% | 2029-03-01 | 3 years 311 days | 104.406 PCTPAR | +2.92% | 0.079 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.851% | 2030-03-01 | 4 years 311 days | 99.544 PCTPAR | +2.81% | 0.078 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.075% | 2032-06-01 | 7 years 38 days | 93.183 PCTPAR | +2.16% | 0.065 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.249% | 2034-12-01 | 9 years 221 days | 100.005 PCTPAR | +1.72% | 0.055 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.502% | 2045-12-01 | 20 years 221 days | 99.975 PCTPAR | +0.84% | 0.029 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.563% | 2055-12-01 | 30 years 221 days | 84.928 PCTPAR | +0.68% | 0.024 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.464% | 2025-05-19 | 25 days | 99.683 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.356% | 2025-07-21 | 88 days | 98.949 PCTPAR | −0.32% | −0.014 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.229% | 2025-10-20 | 179 days | 97.957 PCTPAR | +0.48% | 0.020 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.762% | 2026-07-22 | 1 year 89 days | 97.270 PCTPAR | +2.67% | 0.098 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.941% | 2027-03-07 | 1 year 317 days | 99.655 PCTPAR | +2.82% | 0.108 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.914% | 2028-06-07 | 3 years 44 days | 101.701 PCTPAR | +2.60% | 0.099 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.981% | 2029-07-22 | 4 years 89 days | 100.554 PCTPAR | +2.21% | 0.086 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.061% | 2030-03-07 | 4 years 317 days | 101.361 PCTPAR | +1.91% | 0.076 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.214% | 2031-10-22 | 6 years 181 days | 98.796 PCTPAR | +1.42% | 0.059 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.200% | 2032-06-07 | 7 years 44 days | 100.302 PCTPAR | +0.94% | 0.039 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.398% | 2033-07-31 | 8 years 98 days | 75.794 PCTPAR | +0.83% | 0.036 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.505% | 2034-07-31 | 9 years 98 days | 98.078 PCTPAR | +0.67% | 0.030 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.560% | 2035-03-07 | 9 years 317 days | 99.518 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.749% | 2037-09-07 | 12 years 136 days | 72.182 PCTPAR | +0.25% | 0.012 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.974% | 2040-01-31 | 14 years 282 days | 93.781 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.229% | 2045-01-22 | 19 years 273 days | 78.860 PCTPAR | −0.40% | −0.021 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.298% | 2049-12-07 | 24 years 227 days | 85.674 PCTPAR | −0.71% | −0.038 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.330% | 2054-07-31 | 29 years 98 days | 85.919 PCTPAR | −0.80% | −0.043 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.243% | 2063-10-22 | 38 years 181 days | 79.526 PCTPAR | −0.76% | −0.040 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.474% | 2073-10-22 | 48 years 181 days | 33.905 PCTPAR | −0.11% | −0.005 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.955% | 2025-05-14 | 20 days | 99.897 PCTPAR | +6.08% | 0.112 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.879% | 2025-06-18 | 55 days | 99.719 PCTPAR | +1.95% | 0.036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.887% | 2025-10-15 | 174 days | 99.101 PCTPAR | +2.61% | 0.048 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.846% | 2025-12-10 | 230 days | 98.839 PCTPAR | +3.82% | 0.068 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.796% | 2026-03-18 | 328 days | 98.395 PCTPAR | +4.54% | 0.078 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 1.746% | 2027-03-11 | 1 year 321 days | 100.825 PCTPAR | +4.99% | 0.083 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.846% | 2028-08-15 | 3 years 113 days | 94.924 PCTPAR | +4.53% | 0.080 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.960% | 2029-08-15 | 4 years 113 days | 91.981 PCTPAR | +3.98% | 0.075 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.053% | 2030-04-18 | 4 years 359 days | 101.614 PCTPAR | +3.69% | 0.073 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.169% | 2031-08-15 | 6 years 113 days | 87.344 PCTPAR | +3.24% | 0.068 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.267% | 2032-08-15 | 7 years 113 days | 96.215 PCTPAR | +3.00% | 0.066 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.377% | 2033-08-15 | 8 years 113 days | 101.658 PCTPAR | +2.63% | 0.061 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.463% | 2034-08-15 | 9 years 113 days | 101.116 PCTPAR | +2.41% | 0.058 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.501% | 2035-02-15 | 9 years 297 days | 99.981 PCTPAR | +2.33% | 0.057 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.831% | 2041-05-15 | 16 years 21 days | 97.054 PCTPAR | +2.09% | 0.058 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.876% | 2046-08-15 | 21 years 113 days | 94.071 PCTPAR | +2.04% | 0.058 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.872% | 2050-08-15 | 25 years 113 days | 48.837 PCTPAR | +2.43% | 0.068 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 2.940% | 2056-08-15 | 31 years 113 days | 99.164 PCTPAR | +2.19% | 0.063 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.157% | 2025-05-28 | 34 days | 99.802 PCTPAR | +0.14% | 0.003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.136% | 2025-07-23 | 90 days | 99.474 PCTPAR | −0.09% | −0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.075% | 2025-10-22 | 181 days | 98.973 PCTPAR | +1.32% | 0.027 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.003% | 2025-12-31 | 251 days | 98.628 PCTPAR | +3.03% | 0.059 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.965% | 2026-03-25 | 335 days | 98.209 PCTPAR | +2.77% | 0.053 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 1.916% | 2026-11-25 | 1 year 215 days | 97.421 PCTPAR | +3.79% | 0.070 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.40% | 2.246% | 2028-09-24 | 3 years 153 days | 100.494 PCTPAR | +2.00% | 0.044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.274% | 2028-11-25 | 3 years 215 days | 94.807 PCTPAR | +2.13% | 0.047 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.441% | 2029-11-25 | 4 years 215 days | 89.529 PCTPAR | +1.62% | 0.039 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.612% | 2030-11-25 | 5 years 215 days | 86.586 PCTPAR | +1.42% | 0.037 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.775% | 2031-11-25 | 6 years 215 days | 83.506 PCTPAR | +1.24% | 0.034 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.929% | 2032-11-25 | 7 years 215 days | 93.753 PCTPAR | +1.07% | 0.031 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.060% | 2033-11-25 | 8 years 215 days | 103.268 PCTPAR | +0.89% | 0.027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.240% | 2035-05-25 | 10 years 31 days | 99.658 PCTPAR | +0.71% | 0.023 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.518% | 2039-06-25 | 14 years 62 days | 80.535 PCTPAR | +0.66% | 0.023 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.686% | 2044-06-25 | 19 years 62 days | 56.749 PCTPAR | +0.60% | 0.022 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.792% | 2049-06-25 | 24 years 62 days | 87.610 PCTPAR | +0.74% | 0.028 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.941% | 2055-05-25 | 30 years 31 days | 87.950 PCTPAR | +0.54% | 0.021 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.578% | 2072-05-25 | 47 years 31 days | 30.414 PCTPAR | +0.62% | 0.022 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.088% | 2025-06-06 | 43 days | 99.759 PCTPAR | −2.66% | −0.057 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.142% | 2025-08-08 | 106 days | 99.383 PCTPAR | +1.13% | 0.024 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.043% | 2025-10-10 | 169 days | 99.055 PCTPAR | +1.64% | 0.033 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.000% | 2026-01-16 | 267 days | 98.543 PCTPAR | +2.41% | 0.047 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.998% | 2026-04-10 | 351 days | 98.094 PCTPAR | +4.94% | 0.094 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 1.969% | 2027-05-31 | 2 years 37 days | 101.080 PCTPAR | +1.08% | 0.021 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.179% | 2028-05-31 | 3 years 37 days | 100.661 PCTPAR | +2.73% | 0.058 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.297% | 2029-04-30 | 4 years 6 days | 96.787 PCTPAR | +2.04% | 0.046 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.432% | 2030-01-31 | 4 years 282 days | 101.180 PCTPAR | +2.10% | 0.050 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.609% | 2031-04-30 | 6 years 6 days | 86.203 PCTPAR | +1.60% | 0.041 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.668% | 2031-07-30 | 6 years 97 days | 102.455 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.953% | 2033-07-30 | 8 years 97 days | 95.615 PCTPAR | +1.10% | 0.032 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.070% | 2034-04-30 | 9 years 6 days | 101.382 PCTPAR | +1.49% | 0.045 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.189% | 2035-04-30 | 10 years 6 days | 99.670 PCTPAR | +1.50% | 0.047 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.669% | 2041-01-31 | 15 years 282 days | 97.999 PCTPAR | +0.69% | 0.025 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.764% | 2043-07-30 | 18 years 97 days | 95.896 PCTPAR | +0.67% | 0.025 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.825% | 2050-10-31 | 25 years 190 days | 54.479 PCTPAR | +0.87% | 0.033 PCTPAR |