Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.308% | 2025-04-29 | 32 days | 4.235 PCTDY | −0.21% | −0.009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.325% | 2025-05-27 | 60 days | 4.235 PCTDY | +0.28% | 0.012 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.299% | 2025-06-26 | 90 days | 4.195 PCTDY | −0.05% | −0.002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.305% | 2025-07-29 | 123 days | 4.185 PCTDY | −0.07% | −0.003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.222% | 2025-09-25 | 181 days | 4.080 PCTDY | −0.35% | −0.015 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.042% | 2026-03-19 | 356 days | 3.875 PCTPAR | −1.53% | −0.063 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.912% | 2027-03-31 | 2 years 3 days | 99.922 PCTPAR | −2.10% | −0.084 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.898% | 2028-03-15 | 2 years 353 days | 99.938 PCTPAR | −2.38% | −0.095 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 3.981% | 2030-03-31 | 5 years 3 days | 100.078 PCTPAR | −2.71% | −0.111 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.113% | 2032-03-31 | 7 years 3 days | 100.078 PCTPAR | −2.60% | −0.110 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.63% | 4.251% | 2035-02-15 | 9 years 324 days | 102.984 PCTPAR | −2.52% | −0.110 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | 4.648% | 2045-02-15 | 19 years 324 days | 101.313 PCTPAR | −1.98% | −0.094 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.631% | 2055-02-15 | 29 years 324 days | 99.906 PCTPAR | −1.91% | −0.090 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.690% | 2025-04-24 | 27 days | 99.801 PCTPAR | +1.97% | 0.052 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.670% | 2025-05-22 | 55 days | 99.599 PCTPAR | +0.56% | 0.015 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.645% | 2025-07-02 | 96 days | 99.309 PCTPAR | −1.12% | −0.030 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.630% | 2025-09-24 | 180 days | 98.719 PCTPAR | −0.38% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.560% | 2026-03-25 | 362 days | 97.523 PCTPAR | −0.97% | −0.025 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.00% | 2.490% | 2027-02-01 | 1 year 310 days | 100.910 PCTPAR | −2.62% | −0.067 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.535% | 2028-03-01 | 2 years 339 days | 102.698 PCTPAR | −2.31% | −0.060 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.602% | 2029-03-01 | 3 years 338 days | 105.173 PCTPAR | −2.62% | −0.070 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.657% | 2030-03-01 | 4 years 338 days | 100.424 PCTPAR | −2.64% | −0.072 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 2.866% | 2032-06-01 | 7 years 65 days | 94.424 PCTPAR | −2.72% | −0.080 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.017% | 2034-12-01 | 9 years 248 days | 101.941 PCTPAR | −2.58% | −0.080 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.241% | 2045-12-01 | 20 years 248 days | 103.883 PCTPAR | −2.03% | −0.067 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.274% | 2055-12-01 | 30 years 248 days | 89.902 PCTPAR | −2.15% | −0.072 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.525% | 2025-04-22 | 25 days | 99.691 PCTPAR | +0.09% | 0.004 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.456% | 2025-06-23 | 87 days | 98.949 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.394% | 2025-09-22 | 178 days | 97.902 PCTPAR | −0.36% | −0.016 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 4.046% | 2026-07-22 | 1 year 116 days | 96.776 PCTPAR | −1.84% | −0.076 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 4.204% | 2027-03-07 | 1 year 344 days | 99.163 PCTPAR | −1.59% | −0.068 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 4.189% | 2028-06-07 | 3 years 71 days | 100.914 PCTPAR | −1.67% | −0.071 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.227% | 2029-07-22 | 4 years 116 days | 99.596 PCTPAR | −1.99% | −0.086 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.306% | 2030-03-07 | 4 years 344 days | 100.289 PCTPAR | −1.98% | −0.087 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.411% | 2031-10-22 | 6 years 208 days | 97.681 PCTPAR | −1.93% | −0.087 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.395% | 2032-06-07 | 7 years 71 days | 99.108 PCTPAR | −2.12% | −0.095 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.535% | 2033-07-31 | 8 years 125 days | 74.822 PCTPAR | −1.88% | −0.087 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.639% | 2034-07-31 | 9 years 125 days | 97.072 PCTPAR | −1.97% | −0.093 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.699% | 2035-03-07 | 9 years 344 days | 98.423 PCTPAR | −1.84% | −0.088 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.817% | 2037-09-07 | 12 years 163 days | 71.559 PCTPAR | −1.87% | −0.092 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.017% | 2040-01-31 | 14 years 309 days | 93.330 PCTPAR | −1.76% | −0.090 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.220% | 2045-01-22 | 19 years 300 days | 78.912 PCTPAR | −1.55% | −0.082 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.266% | 2049-12-07 | 24 years 254 days | 86.052 PCTPAR | −1.50% | −0.080 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.288% | 2054-07-31 | 29 years 125 days | 86.466 PCTPAR | −1.51% | −0.081 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.221% | 2063-10-22 | 38 years 208 days | 79.811 PCTPAR | −1.47% | −0.078 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.549% | 2073-10-22 | 48 years 208 days | 33.199 PCTPAR | −1.24% | −0.057 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.770% | 2025-04-16 | 19 days | 99.926 PCTPAR | +0.51% | 0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.103% | 2025-06-18 | 82 days | 99.546 PCTPAR | −0.94% | −0.020 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.079% | 2025-09-17 | 173 days | 99.033 PCTPAR | −1.19% | −0.025 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.056% | 2025-11-19 | 236 days | 98.692 PCTPAR | +0.19% | 0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.996% | 2026-02-18 | 327 days | 98.241 PCTPAR | −1.48% | −0.030 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 2.025% | 2027-03-11 | 1 year 348 days | 100.325 PCTPAR | −2.03% | −0.042 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.058% | 2028-02-15 | 2 years 324 days | 95.690 PCTPAR | −2.05% | −0.043 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.152% | 2029-02-15 | 3 years 324 days | 92.996 PCTPAR | −2.00% | −0.044 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.325% | 2030-04-18 | 5 years 21 days | 100.342 PCTPAR | −1.98% | −0.047 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.376% | 2031-02-15 | 5 years 324 days | 87.111 PCTPAR | −1.74% | −0.042 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.479% | 2032-02-15 | 6 years 324 days | 84.504 PCTPAR | −1.86% | −0.047 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.30% | 2.574% | 2033-02-15 | 7 years 324 days | 98.066 PCTPAR | −1.83% | −0.048 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.20% | 2.659% | 2034-02-15 | 8 years 324 days | 96.408 PCTPAR | −1.81% | −0.049 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.728% | 2035-02-15 | 9 years 324 days | 98.038 PCTPAR | −1.55% | −0.043 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.030% | 2041-05-15 | 16 years 48 days | 94.568 PCTPAR | −1.37% | −0.042 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.057% | 2044-07-04 | 19 years 98 days | 91.973 PCTPAR | −1.22% | −0.038 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.042% | 2050-08-15 | 25 years 140 days | 46.745 PCTPAR | −1.14% | −0.035 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 3.088% | 2053-08-15 | 28 years 140 days | 75.882 PCTPAR | −1.06% | −0.033 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.299% | 2025-04-30 | 33 days | 99.815 PCTPAR | −0.69% | −0.016 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.293% | 2025-06-25 | 89 days | 99.461 PCTPAR | −0.61% | −0.014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.252% | 2025-09-24 | 180 days | 98.911 PCTPAR | −0.71% | −0.016 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.217% | 2025-12-03 | 250 days | 98.507 PCTPAR | −1.20% | −0.027 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.183% | 2026-02-25 | 334 days | 98.038 PCTPAR | −0.86% | −0.019 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.136% | 2026-11-25 | 1 year 242 days | 96.969 PCTPAR | −1.75% | −0.038 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.40% | 2.475% | 2028-09-24 | 3 years 180 days | 99.744 PCTPAR | −1.63% | −0.041 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.495% | 2028-11-25 | 3 years 242 days | 93.977 PCTPAR | −1.46% | −0.037 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.665% | 2029-11-25 | 4 years 242 days | 88.485 PCTPAR | −1.41% | −0.038 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.832% | 2030-11-25 | 5 years 242 days | 85.400 PCTPAR | −1.30% | −0.037 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.985% | 2031-11-25 | 6 years 242 days | 82.231 PCTPAR | −1.19% | −0.036 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.134% | 2032-11-25 | 7 years 242 days | 92.386 PCTPAR | −1.07% | −0.034 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.260% | 2033-11-25 | 8 years 242 days | 101.775 PCTPAR | −1.03% | −0.034 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.432% | 2035-05-25 | 10 years 58 days | 98.035 PCTPAR | −0.98% | −0.034 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.670% | 2039-06-25 | 14 years 89 days | 79.002 PCTPAR | −1.05% | −0.039 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.840% | 2044-06-25 | 19 years 89 days | 55.160 PCTPAR | −0.85% | −0.033 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.938% | 2049-06-25 | 24 years 89 days | 85.510 PCTPAR | −0.76% | −0.030 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.080% | 2055-05-25 | 30 years 58 days | 85.736 PCTPAR | −0.66% | −0.027 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.668% | 2072-05-25 | 47 years 58 days | 29.428 PCTPAR | −0.73% | −0.027 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.227% | 2025-04-11 | 14 days | 99.938 PCTPAR | +1.50% | 0.033 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.307% | 2025-06-06 | 70 days | 99.582 PCTPAR | −0.22% | −0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.235% | 2025-09-05 | 161 days | 99.040 PCTPAR | −0.49% | −0.011 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.204% | 2025-12-05 | 252 days | 98.509 PCTPAR | −0.59% | −0.013 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.152% | 2026-03-06 | 343 days | 98.013 PCTPAR | −1.06% | −0.023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.226% | 2027-05-31 | 2 years 64 days | 100.569 PCTPAR | −1.59% | −0.036 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.404% | 2028-05-31 | 3 years 64 days | 99.994 PCTPAR | −1.48% | −0.036 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.542% | 2029-04-30 | 4 years 33 days | 95.817 PCTPAR | −1.24% | −0.032 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.675% | 2030-01-31 | 4 years 309 days | 100.099 PCTPAR | −1.29% | −0.035 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.847% | 2031-04-30 | 6 years 33 days | 84.863 PCTPAR | −1.11% | −0.032 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.886% | 2031-07-30 | 6 years 124 days | 101.211 PCTPAR | −1.40% | −0.041 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.162% | 2033-07-30 | 8 years 124 days | 94.115 PCTPAR | −1.00% | −0.032 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.257% | 2034-04-30 | 9 years 33 days | 99.926 PCTPAR | −0.91% | −0.030 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.372% | 2035-04-30 | 10 years 33 days | 98.135 PCTPAR | −0.82% | −0.028 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.819% | 2041-01-31 | 15 years 309 days | 96.262 PCTPAR | −0.88% | −0.034 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.909% | 2043-07-30 | 18 years 124 days | 94.062 PCTPAR | −0.84% | −0.033 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.974% | 2050-10-31 | 25 years 217 days | 52.768 PCTPAR | −0.80% | −0.032 PCTPAR |