Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.354% | 2025-02-25 | 29 days | 4.280 PCTDY | +0.53% | 0.023 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.356% | 2025-03-25 | 57 days | 4.270 PCTDY | +0.60% | 0.026 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.315% | 2025-04-24 | 87 days | 4.215 PCTDY | −0.16% | −0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.323% | 2025-05-27 | 120 days | 4.205 PCTDY | −0.07% | −0.003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.301% | 2025-07-24 | 178 days | 4.155 PCTDY | +0.37% | 0.016 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.173% | 2026-01-22 | 360 days | 3.995 PCTPAR | +0.05% | 0.002 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.257% | 2026-12-31 | 1 year 338 days | 99.984 PCTPAR | −0.14% | −0.006 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.310% | 2028-01-15 | 2 years 353 days | 99.828 PCTPAR | −0.28% | −0.012 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.403% | 2029-12-31 | 4 years 338 days | 99.875 PCTPAR | −0.41% | −0.018 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.50% | 4.498% | 2031-12-31 | 6 years 338 days | 100.016 PCTPAR | −0.51% | −0.023 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.593% | 2034-11-15 | 9 years 292 days | 97.313 PCTPAR | −0.52% | −0.024 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.880% | 2044-11-15 | 19 years 293 days | 96.781 PCTPAR | −0.65% | −0.032 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.816% | 2054-11-15 | 29 years 292 days | 95.016 PCTPAR | −0.56% | −0.027 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.150% | 2025-02-12 | 16 days | 99.836 PCTPAR | −1.41% | −0.045 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.065% | 2025-03-12 | 44 days | 99.606 PCTPAR | −0.33% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.010% | 2025-04-24 | 87 days | 99.263 PCTPAR | −0.99% | −0.030 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.975% | 2025-07-02 | 156 days | 98.720 PCTPAR | −1.16% | −0.035 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.975% | 2025-12-31 | 338 days | 97.295 PCTPAR | −1.16% | −0.035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.913% | 2026-11-01 | 1 year 278 days | 100.571 PCTPAR | −1.52% | −0.045 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2.75% | 2.910% | 2027-09-01 | 2 years 217 days | 99.601 PCTPAR | −0.82% | −0.024 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3.25% | 2.928% | 2028-09-01 | 3 years 218 days | 101.087 PCTPAR | −1.45% | −0.043 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.991% | 2029-09-01 | 4 years 217 days | 102.167 PCTPAR | −1.32% | −0.040 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.181% | 2032-06-01 | 7 years 126 days | 92.316 PCTPAR | −1.33% | −0.043 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.277% | 2034-12-01 | 9 years 308 days | 99.771 PCTPAR | −1.41% | −0.047 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.386% | 2041-06-01 | 16 years 125 days | 107.655 PCTPAR | −1.25% | −0.043 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.420% | 2055-12-01 | 30 years 308 days | 87.290 PCTPAR | −1.27% | −0.044 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.668% | 2025-02-17 | 21 days | 99.694 PCTPAR | −1.02% | −0.048 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.613% | 2025-04-22 | 85 days | 98.900 PCTPAR | +0.11% | 0.005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.555% | 2025-07-21 | 175 days | 97.827 PCTPAR | −0.46% | −0.021 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.492% | 2025-10-22 | 268 days | 99.287 PCTPAR | −0.60% | −0.027 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.340% | 2027-01-29 | 2 years 2 days | 99.592 PCTPAR | +0.09% | 0.004 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.169% | 2027-12-07 | 2 years 314 days | 100.211 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.206% | 2029-01-31 | 4 years 4 days | 86.453 PCTPAR | +0.29% | 0.012 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.347% | 2029-07-22 | 4 years 176 days | 99.105 PCTPAR | +0.21% | 0.009 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.328% | 2030-12-07 | 5 years 314 days | 102.159 PCTPAR | +0.35% | 0.015 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.453% | 2031-10-22 | 6 years 268 days | 97.382 PCTPAR | +0.18% | 0.008 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.549% | 2033-01-31 | 8 years 4 days | 91.359 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.620% | 2034-01-31 | 9 years 4 days | 100.040 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.639% | 2034-07-31 | 9 years 185 days | 97.035 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.737% | 2036-03-07 | 11 years 40 days | 95.828 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.931% | 2039-09-07 | 14 years 223 days | 92.965 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.139% | 2045-01-22 | 19 years 361 days | 79.674 PCTPAR | +0.06% | 0.003 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.181% | 2049-12-07 | 24 years 314 days | 87.067 PCTPAR | +0.15% | 0.008 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.200% | 2054-07-31 | 29 years 185 days | 87.628 PCTPAR | +0.17% | 0.009 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.117% | 2063-10-22 | 38 years 268 days | 81.241 PCTPAR | +0.10% | 0.005 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.510% | 2073-10-22 | 48 years 268 days | 33.481 PCTPAR | +0.18% | 0.008 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.685% | 2025-02-19 | 23 days | 99.836 PCTPAR | +0.37% | 0.010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.684% | 2025-03-19 | 51 days | 99.629 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.462% | 2025-07-16 | 170 days | 98.857 PCTPAR | +1.57% | 0.038 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.418% | 2025-09-17 | 233 days | 98.466 PCTPAR | +0.92% | 0.022 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.324% | 2025-11-19 | 296 days | 98.131 PCTPAR | −0.90% | −0.021 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.306% | 2026-12-10 | 1 year 317 days | 99.440 PCTPAR | +2.90% | 0.065 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.251% | 2027-11-15 | 2 years 292 days | 93.962 PCTPAR | +2.32% | 0.051 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.253% | 2028-11-15 | 3 years 293 days | 91.889 PCTPAR | +2.08% | 0.046 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.359% | 2029-10-11 | 4 years 257 days | 100.603 PCTPAR | +1.81% | 0.042 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.322% | 2030-02-15 | 5 years 19 days | 89.057 PCTPAR | +1.62% | 0.037 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.391% | 2030-11-15 | 5 years 292 days | 100.042 PCTPAR | +1.53% | 0.036 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.423% | 2032-08-15 | 7 years 201 days | 95.062 PCTPAR | +1.21% | 0.029 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.491% | 2033-08-15 | 8 years 200 days | 100.824 PCTPAR | +0.97% | 0.024 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.541% | 2034-08-15 | 9 years 200 days | 100.481 PCTPAR | +0.87% | 0.022 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.799% | 2041-05-15 | 16 years 108 days | 97.418 PCTPAR | +0.54% | 0.015 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.790% | 2044-07-04 | 19 years 159 days | 95.692 PCTPAR | +0.43% | 0.012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.770% | 2048-08-15 | 23 years 201 days | 73.963 PCTPAR | +0.33% | 0.009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.782% | 2054-08-15 | 29 years 200 days | 94.337 PCTPAR | +0.11% | 0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.766% | 2025-02-26 | 30 days | 99.777 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.643% | 2025-04-16 | 79 days | 99.430 PCTPAR | +0.34% | 0.009 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.550% | 2025-07-30 | 184 days | 98.720 PCTPAR | +1.27% | 0.032 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.507% | 2025-11-05 | 282 days | 98.080 PCTPAR | +1.13% | 0.028 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.482% | 2025-12-31 | 338 days | 97.729 PCTPAR | +1.89% | 0.046 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.456% | 2026-11-25 | 1 year 302 days | 96.110 PCTPAR | +2.04% | 0.049 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.556% | 2027-10-25 | 2 years 271 days | 100.501 PCTPAR | +1.47% | 0.037 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.715% | 2028-11-25 | 3 years 303 days | 92.951 PCTPAR | +1.14% | 0.031 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.815% | 2029-11-25 | 4 years 302 days | 87.465 PCTPAR | +1.08% | 0.030 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.907% | 2030-11-25 | 5 years 302 days | 84.626 PCTPAR | +0.63% | 0.018 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.015% | 2031-11-25 | 6 years 302 days | 81.650 PCTPAR | +0.63% | 0.019 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.127% | 2032-11-25 | 7 years 303 days | 92.282 PCTPAR | +0.39% | 0.012 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.218% | 2033-11-25 | 8 years 302 days | 102.127 PCTPAR | +0.12% | 0.004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.300% | 2034-11-25 | 9 years 302 days | 97.510 PCTPAR | +0.03% | 0.001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.512% | 2039-06-25 | 14 years 149 days | 80.339 PCTPAR | +0.09% | 0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.616% | 2044-06-25 | 19 years 150 days | 57.074 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.714% | 2049-06-25 | 24 years 149 days | 88.650 PCTPAR | −0.11% | −0.004 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.836% | 2055-05-25 | 30 years 118 days | 89.586 PCTPAR | −0.18% | −0.007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.329% | 2072-05-25 | 47 years 119 days | 33.058 PCTPAR | −0.12% | −0.004 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.768% | 2025-02-07 | 11 days | 99.924 PCTPAR | +2.59% | 0.070 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.610% | 2025-04-11 | 74 days | 99.478 PCTPAR | +2.59% | 0.066 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.529% | 2025-07-04 | 158 days | 98.916 PCTPAR | +0.12% | 0.003 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.452% | 2025-10-10 | 256 days | 98.292 PCTPAR | −0.41% | −0.010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.426% | 2026-01-16 | 354 days | 97.676 PCTPAR | +0.83% | 0.020 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.466% | 2027-04-30 | 2 years 93 days | 97.905 PCTPAR | +2.07% | 0.050 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.540% | 2027-05-31 | 2 years 124 days | 99.903 PCTPAR | +2.25% | 0.056 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.684% | 2029-04-30 | 4 years 93 days | 95.101 PCTPAR | +1.36% | 0.036 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.772% | 2030-01-31 | 5 years 4 days | 99.661 PCTPAR | +0.98% | 0.027 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.874% | 2031-04-30 | 6 years 93 days | 84.328 PCTPAR | +0.77% | 0.022 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.898% | 2031-07-30 | 6 years 184 days | 101.171 PCTPAR | +0.66% | 0.019 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.083% | 2033-07-30 | 8 years 184 days | 94.568 PCTPAR | +0.88% | 0.027 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.148% | 2034-04-30 | 9 years 93 days | 100.784 PCTPAR | +0.35% | 0.011 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.187% | 2034-10-31 | 9 years 277 days | 102.167 PCTPAR | +0.22% | 0.007 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.515% | 2039-07-30 | 14 years 184 days | 104.289 PCTPAR | +0.06% | 0.002 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.676% | 2043-07-30 | 18 years 184 days | 96.995 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.701% | 2050-10-31 | 25 years 277 days | 55.639 PCTPAR | −0.08% | −0.003 PCTPAR |