Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.145% | 2025-07-22 | 29 days | 4.075 PCTDY | −0.43% | −0.018 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.497% | 2025-08-19 | 57 days | 4.405 PCTDY | −0.51% | −0.023 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.273% | 2025-09-18 | 87 days | 4.172 PCTDY | −0.97% | −0.042 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.329% | 2025-10-21 | 120 days | 4.210 PCTDY | −0.53% | −0.023 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.264% | 2025-12-18 | 178 days | 4.120 PCTDY | −0.44% | −0.019 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.031% | 2026-06-11 | 353 days | 3.863 PCTDY | −1.13% | −0.046 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.863% | 2027-05-31 | 1 year 342 days | 100.020 PCTPAR | −1.10% | −0.043 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.809% | 2028-06-15 | 2 years 358 days | 100.184 PCTPAR | −1.30% | −0.050 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 3.910% | 2030-05-31 | 4 years 342 days | 100.398 PCTPAR | −1.34% | −0.053 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.109% | 2032-05-31 | 6 years 343 days | 100.094 PCTPAR | −1.06% | −0.044 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.342% | 2035-05-15 | 9 years 326 days | 99.262 PCTPAR | −0.80% | −0.035 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.878% | 2045-05-15 | 19 years 326 days | 101.535 PCTPAR | −0.49% | −0.024 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.873% | 2055-05-15 | 29 years 326 days | 98.070 PCTPAR | −0.35% | −0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.702% | 2025-07-16 | 23 days | 99.830 PCTPAR | +0.04% | +0.001 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.690% | 2025-07-30 | 37 days | 99.728 PCTPAR | −0.70% | −0.019 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.680% | 2025-09-24 | 93 days | 99.321 PCTPAR | +0.19% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.660% | 2025-12-17 | 177 days | 98.726 PCTPAR | −0.37% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.640% | 2026-06-17 | 359 days | 97.469 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.618% | 2027-05-01 | 1 year 312 days | 100.236 PCTPAR | −1.10% | −0.029 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.683% | 2028-03-01 | 2 years 252 days | 102.103 PCTPAR | −1.07% | −0.029 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.781% | 2029-03-01 | 3 years 251 days | 104.240 PCTPAR | −1.00% | −0.028 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.865% | 2030-03-01 | 4 years 251 days | 99.498 PCTPAR | −0.97% | −0.028 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.107% | 2032-06-01 | 6 years 344 days | 93.140 PCTPAR | −0.80% | −0.025 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.279% | 2034-12-01 | 9 years 161 days | 99.767 PCTPAR | −0.73% | −0.024 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.522% | 2045-12-01 | 20 years 161 days | 99.683 PCTPAR | −0.48% | −0.017 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.580% | 2055-12-01 | 30 years 161 days | 84.691 PCTPAR | −0.75% | −0.027 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.321% | 2025-07-14 | 21 days | 99.752 PCTPAR | +0.12% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.283% | 2025-09-15 | 84 days | 99.024 PCTPAR | +1.47% | +0.062 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.226% | 2025-12-15 | 175 days | 98.014 PCTPAR | +1.20% | +0.050 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.751% | 2026-07-22 | 1 year 29 days | 97.644 PCTPAR | −0.74% | −0.028 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.886% | 2027-03-07 | 1 year 257 days | 99.773 PCTPAR | −0.51% | −0.020 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.883% | 2028-06-07 | 2 years 350 days | 101.705 PCTPAR | −0.51% | −0.020 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.936% | 2029-07-22 | 4 years 29 days | 100.702 PCTPAR | −0.61% | −0.024 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.009% | 2030-03-07 | 4 years 257 days | 101.545 PCTPAR | −4.66% | −0.196 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.136% | 2031-10-22 | 6 years 121 days | 99.246 PCTPAR | −0.72% | −0.030 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.121% | 2032-06-07 | 6 years 350 days | 100.773 PCTPAR | −0.89% | −0.037 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.301% | 2033-07-31 | 8 years 38 days | 76.769 PCTPAR | −0.85% | −0.037 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.427% | 2034-07-31 | 9 years 38 days | 98.683 PCTPAR | −0.81% | −0.036 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.491% | 2035-03-07 | 9 years 257 days | 100.065 PCTPAR | −0.73% | −0.033 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.663% | 2037-09-07 | 12 years 76 days | 73.121 PCTPAR | −0.89% | −0.042 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.878% | 2040-01-31 | 14 years 222 days | 94.789 PCTPAR | −0.81% | −0.040 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.108% | 2045-01-22 | 19 years 213 days | 80.242 PCTPAR | −0.89% | −0.046 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.171% | 2049-12-07 | 24 years 167 days | 87.295 PCTPAR | −1.00% | −0.052 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.210% | 2054-07-31 | 29 years 38 days | 87.559 PCTPAR | −1.01% | −0.053 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.166% | 2063-10-22 | 38 years 121 days | 80.623 PCTPAR | −0.90% | −0.047 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.532% | 2073-10-22 | 48 years 121 days | 33.444 PCTPAR | −0.74% | −0.034 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.438% | 2025-07-16 | 23 days | 99.912 PCTPAR | −2.71% | −0.040 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.707% | 2025-08-20 | 58 days | 99.735 PCTPAR | −1.56% | −0.027 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.776% | 2025-12-10 | 170 days | 99.178 PCTPAR | −0.34% | −0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.800% | 2026-02-18 | 240 days | 98.824 PCTPAR | −0.28% | −0.005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.756% | 2026-06-17 | 359 days | 98.288 PCTPAR | −1.29% | −0.023 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.848% | 2027-06-10 | 1 year 352 days | 99.713 PCTPAR | −0.48% | −0.009 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.920% | 2028-08-15 | 3 years 53 days | 94.958 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.017% | 2029-08-15 | 4 years 53 days | 92.067 PCTPAR | −0.59% | −0.012 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.124% | 2030-04-18 | 4 years 299 days | 101.235 PCTPAR | −0.42% | −0.009 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.211% | 2031-08-15 | 6 years 53 days | 87.438 PCTPAR | −0.27% | −0.006 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.306% | 2032-08-15 | 7 years 53 days | 96.053 PCTPAR | −0.17% | −0.004 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.401% | 2033-08-15 | 8 years 53 days | 101.455 PCTPAR | −0.46% | −0.011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.479% | 2034-08-15 | 9 years 53 days | 100.975 PCTPAR | −0.36% | −0.009 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.525% | 2035-02-15 | 9 years 237 days | 99.776 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.850% | 2041-05-15 | 15 years 326 days | 96.840 PCTPAR | −0.38% | −0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.915% | 2046-08-15 | 21 years 53 days | 93.513 PCTPAR | −0.14% | −0.004 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.911% | 2050-08-15 | 25 years 53 days | 48.606 PCTPAR | −0.34% | −0.010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 2.993% | 2056-08-15 | 31 years 53 days | 98.100 PCTPAR | −0.43% | −0.013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.975% | 2025-07-23 | 30 days | 99.808 PCTPAR | +0.66% | +0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.964% | 2025-09-17 | 86 days | 99.543 PCTPAR | −0.61% | −0.012 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.955% | 2025-12-17 | 177 days | 99.058 PCTPAR | +0.26% | +0.005 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.955% | 2026-02-25 | 247 days | 98.244 PCTPAR | −1.96% | −0.039 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.951% | 2026-05-20 | 331 days | 98.101 PCTPAR | −1.01% | −0.020 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.011% | 2027-05-25 | 1 year 336 days | 98.119 PCTPAR | −0.28% | −0.006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.193% | 2028-05-25 | 2 years 337 days | 95.968 PCTPAR | −1.20% | −0.027 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.396% | 2029-05-25 | 3 years 336 days | 92.995 PCTPAR | −0.95% | −0.023 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.534% | 2030-05-25 | 4 years 336 days | 99.841 PCTPAR | −1.32% | −0.034 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.689% | 2031-05-25 | 5 years 336 days | 93.574 PCTPAR | −1.16% | −0.032 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.858% | 2032-05-25 | 6 years 337 days | 82.297 PCTPAR | −0.87% | −0.025 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 2.991% | 2033-05-25 | 7 years 336 days | 100.058 PCTPAR | −0.57% | −0.017 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.124% | 2034-05-25 | 8 years 336 days | 85.610 PCTPAR | −0.62% | −0.019 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.238% | 2035-05-25 | 9 years 336 days | 99.677 PCTPAR | −0.55% | −0.018 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.613% | 2040-05-25 | 14 years 337 days | 64.581 PCTPAR | −0.47% | −0.017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.735% | 2045-05-25 | 19 years 336 days | 93.261 PCTPAR | −0.43% | −0.016 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.870% | 2050-05-25 | 24 years 336 days | 62.535 PCTPAR | −0.46% | −0.018 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.971% | 2055-05-25 | 29 years 336 days | 87.501 PCTPAR | −0.48% | −0.019 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.800% | 2072-05-25 | 46 years 337 days | 28.253 PCTPAR | −0.71% | −0.027 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.886% | 2025-07-04 | 11 days | 99.953 PCTPAR | −0.16% | −0.003 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.933% | 2025-09-05 | 74 days | 99.617 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.959% | 2025-12-05 | 165 days | 99.125 PCTPAR | −0.41% | −0.008 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.963% | 2026-03-06 | 256 days | 98.633 PCTPAR | −0.46% | −0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.946% | 2026-06-05 | 347 days | 98.169 PCTPAR | −0.56% | −0.011 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.036% | 2027-05-31 | 1 year 342 days | 100.868 PCTPAR | −0.78% | −0.016 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.191% | 2028-05-31 | 2 years 343 days | 100.588 PCTPAR | −0.59% | −0.013 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.357% | 2029-05-31 | 3 years 342 days | 104.242 PCTPAR | −0.17% | −0.004 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.458% | 2030-01-31 | 4 years 222 days | 101.028 PCTPAR | −0.85% | −0.021 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.623% | 2031-04-30 | 5 years 311 days | 86.488 PCTPAR | −0.68% | −0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.678% | 2031-07-30 | 6 years 37 days | 102.342 PCTPAR | −0.78% | −0.021 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.930% | 2033-07-30 | 8 years 37 days | 95.856 PCTPAR | −0.41% | −0.012 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.034% | 2034-04-30 | 8 years 311 days | 101.637 PCTPAR | −0.33% | −0.010 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.200% | 2035-10-31 | 10 years 130 days | 100.007 PCTPAR | −0.37% | −0.012 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.637% | 2041-01-31 | 15 years 222 days | 98.380 PCTPAR | −0.38% | −0.014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.725% | 2043-07-30 | 18 years 37 days | 96.425 PCTPAR | −0.32% | −0.012 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.818% | 2050-10-31 | 25 years 130 days | 54.734 PCTPAR | −0.24% | −0.009 PCTPAR |