Government bonds

Bonds. All of 'em

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol
Coupon
Yield %
Maturity date
Term to maturity
Price
Change %
Change
US01MYUnited States 1 Month Government Bonds Yield0.00%4.318%2025-08-1229 days4.244 PCTDY+0.21%+0.009 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.361%2025-09-0957 days4.272 PCTDY+0.35%+0.015 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.346%2025-10-0987 days4.243 PCTDY−0.28%−0.012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.355%2025-11-12121 days4.235 PCTDY+0.05%+0.002 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.269%2026-01-08178 days4.125 PCTDY−0.12%−0.005 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.087%2026-07-09360 days3.912 PCTDY+0.29%+0.012 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.75%3.885%2027-06-301 year 351 days99.746 PCTPAR−0.21%−0.008 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.88%3.861%2028-07-153 years 1 day100.039 PCTPAR−0.18%−0.007 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%3.973%2030-06-304 years 351 days99.563 PCTPAR−0.18%−0.007 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%4.180%2032-06-306 years 352 days98.922 PCTPAR−0.05%−0.002 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.419%2035-05-159 years 305 days98.660 PCTPAR+0.05%+0.002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.965%2045-05-1519 years 305 days100.434 PCTPAR+0.28%+0.014 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.971%2055-05-1529 years 305 days96.574 PCTPAR+0.32%+0.016 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.715%2025-07-3016 days99.858 PCTPAR+0.18%+0.005 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.704%2025-08-2744 days99.652 PCTPAR+0.52%+0.014 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.665%2025-10-0886 days99.354 PCTPAR+0.57%+0.015 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.685%2025-12-17156 days98.843 PCTPAR+0.94%+0.025 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.695%2026-06-17338 days97.544 PCTPAR+1.32%+0.035 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.741%2027-05-011 year 291 days100.013 PCTPAR+1.67%+0.045 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.803%2028-03-012 years 231 days101.755 PCTPAR+1.74%+0.048 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.925%2029-03-013 years 230 days103.678 PCTPAR+2.70%+0.077 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%3.029%2030-03-014 years 230 days98.799 PCTPAR+2.47%+0.073 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.281%2032-06-016 years 323 days92.164 PCTPAR+2.82%+0.090 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.502%2035-06-019 years 322 days97.907 PCTPAR+2.73%+0.093 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.744%2045-12-0120 years 140 days96.540 PCTPAR+2.46%+0.090 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.810%2055-12-0130 years 140 days81.014 PCTPAR+2.50%+0.093 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.270%2025-08-0421 days99.720 PCTPAR−0.81%−0.035 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.178%2025-10-0684 days99.014 PCTPAR−0.17%−0.007 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.142%2026-01-05175 days98.020 PCTPAR+0.15%+0.006 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.782%2026-07-221 year 8 days97.733 PCTPAR+0.08%+0.003 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%3.876%2027-03-071 year 236 days99.796 PCTPAR+0.36%+0.014 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%3.883%2028-06-072 years 329 days101.674 PCTPAR+0.52%+0.020 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%3.968%2029-07-224 years 8 days100.580 PCTPAR+0.63%+0.025 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.056%2030-03-074 years 236 days101.333 PCTPAR+0.67%+0.027 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.224%2031-10-226 years 100 days98.773 PCTPAR+0.67%+0.028 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.225%2032-06-076 years 329 days100.144 PCTPAR+0.74%+0.031 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.431%2033-07-318 years 17 days76.147 PCTPAR+0.75%+0.033 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.556%2034-07-319 years 17 days97.749 PCTPAR+0.71%+0.032 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.630%2035-03-079 years 236 days98.993 PCTPAR+0.76%+0.035 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.824%2037-09-0712 years 55 days71.985 PCTPAR+0.73%+0.035 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%5.061%2040-01-3114 years 201 days92.998 PCTPAR+0.80%+0.040 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.319%2045-01-2219 years 192 days78.071 PCTPAR+0.62%+0.033 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.402%2049-12-0724 years 146 days84.480 PCTPAR+0.63%+0.034 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.443%2054-07-3129 years 17 days84.496 PCTPAR+0.63%+0.034 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.401%2063-10-2238 years 100 days77.422 PCTPAR+0.65%+0.035 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.793%2073-10-2248 years 100 days31.243 PCTPAR+0.78%+0.037 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.698%2025-08-2037 days99.831 PCTPAR−0.47%−0.008 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.814%2025-09-1765 days99.679 PCTPAR−1.89%−0.035 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.782%2025-12-10149 days99.273 PCTPAR+3.66%+0.063 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.815%2026-02-18219 days98.913 PCTPAR−1.09%−0.020 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.796%2026-06-17338 days98.347 PCTPAR−0.39%−0.007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.895%2027-06-101 year 331 days99.633 PCTPAR+0.58%+0.011 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.995%2028-08-153 years 32 days94.829 PCTPAR+0.71%+0.014 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.115%2029-08-154 years 32 days91.804 PCTPAR+0.91%+0.019 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.40%2.237%2030-04-184 years 278 days100.714 PCTPAR+1.08%+0.024 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.335%2031-08-156 years 32 days86.899 PCTPAR+1.17%+0.027 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.448%2032-08-157 years 32 days95.187 PCTPAR+1.20%+0.029 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.560%2033-08-158 years 32 days100.288 PCTPAR+1.07%+0.027 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.651%2034-08-159 years 32 days99.590 PCTPAR+1.03%+0.027 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.50%2.686%2035-02-159 years 216 days98.435 PCTPAR+1.24%+0.033 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%3.062%2041-05-1515 years 305 days94.267 PCTPAR+1.22%+0.037 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%3.133%2046-08-1521 years 32 days90.330 PCTPAR+1.25%+0.039 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%3.156%2050-08-1525 years 32 days45.880 PCTPAR+1.12%+0.035 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.238%2056-08-1531 years 32 days93.394 PCTPAR+0.97%+0.031 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%1.984%2025-08-0623 days99.878 PCTPAR+0.61%+0.012 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%1.960%2025-09-1765 days99.652 PCTPAR−0.05%−0.001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%1.965%2026-01-14184 days99.011 PCTPAR+0.82%+0.016 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%1.964%2026-05-20310 days98.342 PCTPAR+0.92%+0.018 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.953%2026-06-17338 days98.204 PCTPAR−0.15%−0.003 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%2.036%2027-05-251 year 315 days98.127 PCTPAR+0.71%+0.014 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.263%2028-05-252 years 316 days95.853 PCTPAR+0.41%+0.009 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.480%2029-05-253 years 315 days92.795 PCTPAR+0.63%+0.015 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.50%2.650%2030-05-254 years 315 days99.320 PCTPAR+0.72%+0.019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.823%2031-05-255 years 315 days92.941 PCTPAR+0.82%+0.023 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%3.011%2032-05-256 years 316 days81.588 PCTPAR+0.94%+0.028 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.154%2033-05-257 years 315 days98.937 PCTPAR+0.83%+0.026 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.305%2034-05-258 years 315 days84.432 PCTPAR+1.11%+0.036 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.421%2035-05-259 years 315 days98.166 PCTPAR+0.91%+0.031 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.824%2040-05-2514 years 316 days62.841 PCTPAR+0.92%+0.035 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.950%2045-05-2519 years 315 days90.488 PCTPAR+0.70%+0.027 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%4.097%2050-05-2524 years 315 days59.972 PCTPAR+0.69%+0.028 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%4.206%2055-05-2529 years 315 days83.900 PCTPAR+0.57%+0.024 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%4.061%2072-05-2546 years 316 days25.892 PCTPAR+0.64%+0.026 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%1.963%2025-08-0825 days99.870 PCTPAR−3.59%−0.073 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%1.977%2025-10-1088 days99.524 PCTPAR−3.51%−0.072 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.976%2026-01-16186 days98.994 PCTPAR+0.92%+0.018 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.963%2026-04-10270 days98.554 PCTPAR+0.41%+0.008 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.950%2026-07-10361 days98.087 PCTPAR+0.15%+0.003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.080%2027-05-311 year 321 days100.763 PCTPAR+0.97%+0.020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.258%2028-05-312 years 322 days100.393 PCTPAR+0.31%+0.007 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.439%2029-05-313 years 321 days103.874 PCTPAR+0.99%+0.024 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.546%2030-01-314 years 201 days100.637 PCTPAR+0.63%+0.016 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.735%2031-04-305 years 290 days86.061 PCTPAR+0.66%+0.018 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.786%2031-07-306 years 16 days101.723 PCTPAR+0.91%+0.025 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%3.062%2033-07-308 years 16 days94.976 PCTPAR+0.72%+0.022 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.159%2034-04-308 years 290 days100.667 PCTPAR+0.45%+0.014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.20%3.335%2035-10-3110 years 109 days98.845 PCTPAR+0.48%+0.016 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.810%2041-01-3115 years 201 days96.405 PCTPAR+0.40%+0.015 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.900%2043-07-3018 years 16 days94.250 PCTPAR+0.54%+0.021 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%4.011%2050-10-3125 years 109 days52.688 PCTPAR+0.60%+0.024 PCTPAR