Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.709% | 2024-10-15 | 26 days | 4.630 PCTDY | −1.77% | −0.085 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.793% | 2024-11-12 | 54 days | 4.695 PCTDY | −0.50% | −0.024 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.744% | 2024-12-19 | 91 days | 4.625 PCTDY | −0.88% | −0.042 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.647% | 2025-01-21 | 124 days | 4.515 PCTDY | −0.98% | −0.046 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.493% | 2025-03-20 | 182 days | 4.335 PCTDY | −1.01% | −0.046 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 3.976% | 2025-09-04 | 350 days | 3.810 PCTPAR | −0.55% | −0.022 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.602% | 2026-08-31 | 1 year 346 days | 100.281 PCTPAR | −0.52% | −0.019 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.38% | 3.493% | 2027-09-15 | 2 years 361 days | 99.672 PCTPAR | +0.06% | 0.002 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.63% | 3.507% | 2029-08-31 | 4 years 346 days | 100.531 PCTPAR | +0.60% | 0.021 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.75% | 3.618% | 2031-08-31 | 6 years 346 days | 100.797 PCTPAR | +0.89% | 0.032 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 3.743% | 2034-08-15 | 9 years 330 days | 101.078 PCTPAR | +1.00% | 0.037 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.131% | 2044-08-15 | 19 years 331 days | 99.922 PCTPAR | +1.00% | 0.041 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.074% | 2054-08-15 | 29 years 330 days | 103.016 PCTPAR | +1.32% | 0.053 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.210% | 2024-10-10 | 21 days | 99.759 PCTPAR | +0.24% | 0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.120% | 2024-11-07 | 49 days | 99.451 PCTPAR | +0.24% | 0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.050% | 2024-12-18 | 90 days | 99.013 PCTPAR | +0.25% | 0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.760% | 2025-03-12 | 174 days | 98.239 PCTPAR | −0.53% | −0.020 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.340% | 2025-09-10 | 356 days | 96.845 PCTPAR | −0.30% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 2.909% | 2026-08-01 | 1 year 316 days | 101.963 PCTPAR | −0.48% | −0.014 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.842% | 2026-09-01 | 1 year 347 days | 96.534 PCTPAR | −0.49% | −0.014 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 2.744% | 2027-09-01 | 2 years 347 days | 100.015 PCTPAR | −0.18% | −0.005 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.733% | 2029-09-01 | 4 years 347 days | 103.527 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 2.666% | 2029-06-01 | 4 years 255 days | 113.526 PCTPAR | −0.04% | −0.001 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 2.945% | 2034-06-01 | 9 years 255 days | 100.460 PCTPAR | +0.58% | 0.017 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.100% | 2041-06-01 | 16 years 255 days | 111.661 PCTPAR | +0.65% | 0.020 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.149% | 2055-12-01 | 31 years 73 days | 92.112 PCTPAR | +0.74% | 0.023 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.054% | 2024-10-14 | 25 days | 99.655 PCTPAR | +0.76% | 0.038 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.961% | 2024-12-16 | 88 days | 98.818 PCTPAR | +0.79% | 0.039 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.670% | 2025-03-17 | 179 days | 97.761 PCTPAR | +4.87% | 0.217 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.330% | 2025-10-22 | 1 year 33 days | 99.125 PCTPAR | +0.23% | 0.010 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 3.923% | 2027-01-29 | 2 years 132 days | 100.447 PCTPAR | +0.69% | 0.027 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 3.679% | 2027-12-07 | 3 years 79 days | 101.712 PCTPAR | +1.10% | 0.040 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 3.634% | 2029-01-31 | 4 years 134 days | 87.465 PCTPAR | +0.75% | 0.027 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 3.745% | 2029-07-22 | 4 years 306 days | 101.662 PCTPAR | +0.94% | 0.035 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 3.657% | 2030-12-07 | 6 years 79 days | 106.019 PCTPAR | +1.16% | 0.042 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 3.768% | 2031-10-22 | 7 years 33 days | 101.429 PCTPAR | +1.29% | 0.048 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 3.813% | 2033-01-31 | 8 years 134 days | 95.999 PCTPAR | +1.36% | 0.051 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 3.866% | 2034-01-31 | 9 years 134 days | 105.911 PCTPAR | +1.34% | 0.051 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 3.893% | 2034-07-31 | 9 years 315 days | 102.888 PCTPAR | +1.33% | 0.051 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 3.969% | 2036-03-07 | 11 years 170 days | 102.565 PCTPAR | +1.28% | 0.050 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.177% | 2039-09-07 | 14 years 353 days | 100.801 PCTPAR | +1.24% | 0.051 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.385% | 2045-01-22 | 20 years 125 days | 88.169 PCTPAR | +1.32% | 0.057 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.430% | 2049-12-07 | 25 years 79 days | 97.281 PCTPAR | +1.16% | 0.051 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.466% | 2054-07-31 | 29 years 315 days | 98.500 PCTPAR | +1.94% | 0.085 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.422% | 2063-10-22 | 39 years 33 days | 92.178 PCTPAR | +1.21% | 0.053 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.017% | 2073-10-22 | 49 years 33 days | 38.228 PCTPAR | +0.43% | 0.017 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.093% | 2024-10-16 | 27 days | 99.803 PCTPAR | −1.18% | −0.037 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.167% | 2024-11-20 | 62 days | 99.492 PCTPAR | −0.53% | −0.017 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.138% | 2025-02-19 | 153 days | 98.718 PCTPAR | −0.06% | −0.002 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.924% | 2025-05-14 | 237 days | 98.143 PCTPAR | −0.68% | −0.020 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.694% | 2025-08-20 | 335 days | 97.583 PCTPAR | −1.03% | −0.028 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.228% | 2026-09-17 | 1 year 363 days | 100.896 PCTPAR | −1.28% | −0.029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.123% | 2027-02-15 | 2 years 149 days | 95.668 PCTPAR | −1.16% | −0.025 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 1.995% | 2028-02-15 | 3 years 149 days | 95.136 PCTPAR | −1.24% | −0.025 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.059% | 2029-10-11 | 5 years 22 days | 102.084 PCTPAR | −0.77% | −0.016 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.003% | 2030-02-15 | 5 years 149 days | 89.850 PCTPAR | −0.79% | −0.016 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.083% | 2030-11-15 | 6 years 57 days | 101.803 PCTPAR | −0.57% | −0.012 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.053% | 2032-02-15 | 7 years 149 days | 86.037 PCTPAR | −0.44% | −0.009 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.116% | 2033-02-15 | 8 years 149 days | 101.396 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.202% | 2034-08-15 | 9 years 330 days | 103.499 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.407% | 2038-05-15 | 13 years 238 days | 83.802 PCTPAR | +0.54% | 0.013 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.516% | 2044-07-04 | 19 years 289 days | 99.752 PCTPAR | +1.06% | 0.026 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.519% | 2046-08-15 | 21 years 330 days | 99.679 PCTPAR | +1.17% | 0.029 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.505% | 2054-08-15 | 29 years 330 days | 99.850 PCTPAR | +1.62% | 0.040 PCTPAR |
 FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.357% | 2024-12-04 | 76 days | 99.333 PCTPAR | −0.27% | −0.009 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.221% | 2025-03-12 | 174 days | 98.501 PCTPAR | −0.65% | −0.021 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.929% | 2025-07-17 | 301 days | 97.640 PCTPAR | −0.37% | −0.011 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.849% | 2025-09-10 | 356 days | 97.289 PCTPAR | −1.18% | −0.034 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.469% | 2026-05-25 | 1 year 248 days | 96.819 PCTPAR | −0.91% | −0.023 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.454% | 2027-09-24 | 3 years 5 days | 100.132 PCTPAR | −1.05% | −0.026 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.469% | 2028-05-25 | 3 years 249 days | 94.039 PCTPAR | −0.78% | −0.020 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.543% | 2029-05-25 | 4 years 248 days | 91.110 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.612% | 2030-02-25 | 5 years 159 days | 100.681 PCTPAR | −0.18% | −0.005 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.632% | 2031-05-25 | 6 years 248 days | 93.157 PCTPAR | −0.32% | −0.009 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.717% | 2032-05-25 | 7 years 249 days | 81.420 PCTPAR | −0.37% | −0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.799% | 2033-05-25 | 8 years 248 days | 101.522 PCTPAR | −0.14% | −0.004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.925% | 2034-11-25 | 10 years 67 days | 100.648 PCTPAR | −0.20% | −0.006 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.170% | 2039-06-25 | 14 years 279 days | 83.462 PCTPAR | +0.28% | 0.009 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.326% | 2044-06-25 | 19 years 280 days | 59.551 PCTPAR | +0.60% | 0.020 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.412% | 2049-06-25 | 24 years 279 days | 93.173 PCTPAR | +0.98% | 0.033 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.539% | 2055-05-25 | 30 years 248 days | 94.623 PCTPAR | +1.09% | 0.038 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.041% | 2072-05-25 | 47 years 249 days | 36.482 PCTPAR | +0.63% | 0.019 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.234% | 2024-10-04 | 15 days | 99.901 PCTPAR | +3.92% | 0.122 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.058% | 2024-12-06 | 78 days | 99.375 PCTPAR | +1.36% | 0.041 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.055% | 2025-03-07 | 169 days | 98.630 PCTPAR | −0.49% | −0.015 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.031% | 2025-06-06 | 260 days | 97.899 PCTPAR | −1.21% | −0.037 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.834% | 2025-09-05 | 351 days | 97.342 PCTPAR | −1.22% | −0.035 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.477% | 2026-07-30 | 1 year 314 days | 106.100 PCTPAR | −1.12% | −0.028 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.449% | 2027-05-31 | 2 years 254 days | 100.122 PCTPAR | −1.05% | −0.026 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.434% | 2028-07-30 | 3 years 315 days | 96.237 PCTPAR | −1.42% | −0.035 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.523% | 2029-05-31 | 4 years 254 days | 104.254 PCTPAR | −1.21% | −0.031 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.602% | 2030-07-30 | 5 years 314 days | 96.501 PCTPAR | −0.88% | −0.023 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.685% | 2031-07-30 | 6 years 314 days | 102.555 PCTPAR | −1.32% | −0.036 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.742% | 2032-07-30 | 7 years 315 days | 120.978 PCTPAR | −0.40% | −0.011 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.860% | 2033-07-30 | 8 years 314 days | 96.044 PCTPAR | −0.28% | −0.008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.005% | 2034-10-31 | 10 years 42 days | 103.827 PCTPAR | −0.69% | −0.021 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.347% | 2039-07-30 | 14 years 314 days | 106.371 PCTPAR | −0.74% | −0.025 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.532% | 2043-07-30 | 18 years 314 days | 98.875 PCTPAR | −0.67% | −0.024 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.594% | 2048-10-31 | 24 years 42 days | 85.731 PCTPAR | +0.62% | 0.022 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.743% | 2054-10-31 | 30 years 42 days | 104.592 PCTPAR | 0.00% | 0.000 PCTPAR |