Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.617% | 2034-11-15 | 9 years 295 days | 97.125 PCTPAR | −0.62% | −0.029 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.295% | 2034-12-01 | 9 years 311 days | 99.621 PCTPAR | −0.87% | −0.029 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.631% | 2034-07-31 | 9 years 188 days | 97.093 PCTPAR | −0.13% | −0.006 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.543% | 2034-08-15 | 9 years 203 days | 100.472 PCTPAR | +0.95% | 0.024 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.302% | 2034-11-25 | 9 years 305 days | 97.495 PCTPAR | +0.09% | 0.003 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.193% | 2034-10-31 | 9 years 280 days | 102.119 PCTPAR | +0.41% | 0.013 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.672% | 2035-02-01 | 10 years 8 days | 101.752 PCTPAR | +0.36% | 0.013 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 1.20% | 1.229% | 2034-12-20 | 9 years 330 days | 99.744 PCTPAR | +1.74% | 0.021 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.04% | 1.632% | 2034-11-25 | 9 years 305 days | 103.690 PCTPAR | −2.10% | −0.035 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.720% | 2034-10-07 | 9 years 256 days | 100.482 PCTPAR | −0.24% | −0.016 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.835% | 2034-03-07 | 9 years 42 days | 86.401 PCTPAR | −0.05% | −0.002 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.928% | 2034-05-01 | 9 years 97 days | 103.600 PCTPAR | −0.64% | −0.019 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.810% | 2034-07-05 | 9 years 162 days | 100.141 PCTPAR | −0.26% | −0.010 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.75% | 6.956% | 2035-07-15 | 10 years 172 days | 98.484 PCTPAR | −1.57% | −0.111 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.310% | 2034-06-17 | 9 years 144 days | 104.115 PCTPAR | −0.65% | −0.015 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.474% | 2034-12-21 | 9 years 331 days | 92.279 PCTPAR | −0.67% | −0.030 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.928% | 2034-02-20 | 9 years 27 days | 99.778 PCTPAR | +0.72% | 0.021 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 3.10% | 3.169% | 2035-06-22 | 10 years 149 days | 99.410 PCTPAR | +0.25% | 0.008 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 15.134% | 2035-01-01 | 9 years 342 days | 760.686 BRL | −0.30% | −0.045 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.990% | 2034-10-01 | 9 years 250 days | 100.479 PCTPAR | +0.00% | 0.000 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.060% | 2032-06-30 | 7 years 158 days | 80.038 PCTPAR | −0.00% | −0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.053% | 2033-10-13 | 8 years 262 days | 85.180 PCTPAR | −0.05% | −0.002 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.293% | 2033-11-15 | 8 years 295 days | 99.656 PCTPAR | +1.69% | 0.038 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.543% | 2034-08-15 | 9 years 203 days | 100.472 PCTPAR | +0.95% | 0.024 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.906% | 2033-09-15 | 8 years 234 days | 100.698 PCTPAR | +0.73% | 0.021 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.63% | 3.443% | 2035-06-15 | 10 years 142 days | 101.580 PCTPAR | +0.03% | 0.001 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.790% | 2032-11-24 | 7 years 305 days | 87.905 PCTPAR | −1.16% | −0.080 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.944% | 2031-01-24 | 6 years | 97.881 PCTPAR | +0.52% | 0.036 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.850% | 2034-10-18 | 9 years 267 days | 97.897 PCTPAR | +0.96% | 0.027 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.275% | 2032-02-12 | 7 years 19 days | 81.560 PCTPAR | +0.15% | 0.005 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.770% | 2034-07-15 | 9 years 172 days | 97.769 PCTPAR | +0.73% | 0.020 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.658% | 2035-05-15 | 10 years 111 days | 98.713 PCTPAR | −0.38% | −0.018 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.955% | 2033-08-15 | 8 years 203 days | 93.171 PCTPAR | +0.25% | 0.010 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.130% | 2032-08-12 | 7 years 201 days | 100.662 PCTPAR | +0.00% | 0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.254% | 2034-01-25 | 9 years 1 day | 99.972 PCTPAR | −0.54% | −0.034 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.974% | 2034-10-25 | 9 years 274 days | 92.930 PCTPAR | +0.08% | 0.005 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.990% | 2034-10-20 | 9 years 269 days | 99.034 PCTPAR | +0.74% | 0.022 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.980% | 2033-10-30 | 8 years 279 days | 95.166 PCTPAR | −0.87% | −0.070 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.986% | 2034-05-10 | 9 years 106 days | 62.641 PCTPAR | +0.21% | 0.034 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.295% | 2033-06-08 | 8 years 135 days | 102.367 PCTPAR | +0.12% | 0.004 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.861% | 2034-12-10 | 9 years 320 days | 10,157.920 KRW | +0.88% | 0.025 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.005% | 2030-01-31 | 5 years 7 days | 96.022 PCTPAR | −0.55% | −0.050 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.376% | 2033-11-11 | 8 years 291 days | 95.083 PCTPAR | +0.51% | 0.012 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.453% | 2034-06-26 | 9 years 153 days | 95.834 PCTPAR | +5.59% | 0.024 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.63% | 1.600% | 2035-02-13 | 10 years 20 days | 100.229 PCTPAR | 0.00% | 0.000 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 25.140% | 2034-09-27 | 9 years 246 days | 108.961 PCTPAR | −1.22% | −0.310 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 3.107% | 2035-01-09 | 9 years 350 days | 100.780 PCTPAR | +0.39% | 0.012 PCTPAR |