Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.589% | 2034-11-15 | 9 years 325 days | 97.328 PCTPAR | 0.00% | 0.000 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.295% | 2034-12-01 | 9 years 341 days | 99.624 PCTPAR | +0.12% | 0.004 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.599% | 2034-07-31 | 9 years 218 days | 97.310 PCTPAR | +0.83% | 0.038 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.328% | 2034-08-15 | 9 years 233 days | 102.311 PCTPAR | +1.53% | 0.035 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.138% | 2034-11-25 | 9 years 335 days | 98.838 PCTPAR | −0.44% | −0.014 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.026% | 2034-10-31 | 9 years 310 days | 103.552 PCTPAR | 0.00% | 0.000 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.500% | 2035-02-01 | 10 years 38 days | 103.210 PCTPAR | +1.16% | 0.040 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 0.90% | 1.057% | 2034-09-20 | 9 years 269 days | 98.614 PCTPAR | −0.47% | −0.005 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.743% | 2034-08-25 | 9 years 243 days | 103.251 PCTPAR | +0.58% | 0.010 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.776% | 2034-10-07 | 9 years 286 days | 100.088 PCTPAR | 0.00% | 0.000 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.741% | 2034-03-07 | 9 years 72 days | 86.953 PCTPAR | 0.00% | 0.000 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.994% | 2034-05-01 | 9 years 127 days | 103.080 PCTPAR | +0.88% | 0.026 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.840% | 2034-07-05 | 9 years 192 days | 99.905 PCTPAR | 0.00% | 0.000 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.036% | 2034-02-15 | 9 years 52 days | 97.250 PCTPAR | −0.14% | −0.010 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.240% | 2034-06-17 | 9 years 174 days | 104.759 PCTPAR | −0.22% | −0.005 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.451% | 2034-12-21 | 9 years 361 days | 92.405 PCTPAR | +0.13% | 0.006 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.742% | 2034-02-20 | 9 years 57 days | 101.260 PCTPAR | +0.40% | 0.011 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.928% | 2034-10-22 | 9 years 301 days | 99.340 PCTPAR | −0.54% | −0.016 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 14.476% | 2035-01-01 | 10 years 7 days | 827.047 BRL | 0.00% | 0.000 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.810% | 2034-10-01 | 9 years 280 days | 101.285 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.200% | 2032-06-30 | 7 years 188 days | 79.294 PCTPAR | 0.00% | 0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.163% | 2033-10-13 | 8 years 292 days | 84.346 PCTPAR | +1.78% | 0.073 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.078% | 2033-11-15 | 8 years 325 days | 101.376 PCTPAR | +0.24% | 0.005 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.325% | 2034-08-15 | 9 years 233 days | 102.338 PCTPAR | −0.13% | −0.003 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.716% | 2033-09-15 | 8 years 264 days | 102.170 PCTPAR | −0.26% | −0.007 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.220% | 2034-06-15 | 9 years 172 days | 101.230 PCTPAR | −0.53% | −0.017 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.590% | 2032-11-24 | 7 years 335 days | 88.928 PCTPAR | −0.30% | −0.020 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.938% | 2031-01-24 | 6 years 30 days | 97.875 PCTPAR | 0.00% | 0.000 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.645% | 2034-10-18 | 9 years 297 days | 99.610 PCTPAR | +1.07% | 0.028 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.206% | 2032-02-12 | 7 years 49 days | 81.760 PCTPAR | −0.53% | −0.017 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.554% | 2034-07-15 | 9 years 202 days | 99.540 PCTPAR | −0.20% | −0.005 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.600% | 2035-05-15 | 10 years 141 days | 99.177 PCTPAR | −0.50% | −0.023 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.796% | 2033-08-15 | 8 years 233 days | 94.228 PCTPAR | +0.88% | 0.033 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.300% | 2032-08-12 | 7 years 231 days | 99.668 PCTPAR | 0.00% | 0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.099% | 2034-01-25 | 9 years 31 days | 101.035 PCTPAR | 0.00% | 0.000 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.783% | 2034-10-25 | 9 years 304 days | 94.230 PCTPAR | −0.16% | −0.009 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.810% | 2034-10-20 | 9 years 299 days | 100.543 PCTPAR | −0.64% | −0.018 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.460% | 2033-10-30 | 8 years 309 days | 98.325 PCTPAR | −0.93% | −0.070 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.120% | 2034-05-10 | 9 years 136 days | 62.641 PCTPAR | +1.57% | 0.234 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.182% | 2033-06-08 | 8 years 165 days | 103.217 PCTPAR | −1.76% | −0.057 PCTPAR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.040% | 2030-01-31 | 5 years 37 days | 95.795 PCTPAR | −0.66% | −0.060 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.874% | 2034-12-10 | 9 years 350 days | 10,121.440 KRW | +0.98% | 0.028 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.269% | 2033-11-11 | 8 years 321 days | 95.871 PCTPAR | 0.00% | 0.000 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.268% | 2034-06-26 | 9 years 183 days | 97.495 PCTPAR | −15.19% | −0.048 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.63% | 1.660% | 2035-02-13 | 10 years 50 days | 99.680 PCTPAR | 0.00% | 0.000 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 28.180% | 2034-09-27 | 9 years 276 days | 98.204 PCTPAR | 0.00% | 0.000 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 3.122% | 2035-01-09 | 10 years 15 days | 100.661 PCTPAR | +0.10% | 0.003 PCTPAR |