Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 3.88% | 3.738% | 2034-08-15 | 9 years 330 days | 101.125 PCTPAR | +0.86% | 0.032 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 2.942% | 2034-06-01 | 9 years 255 days | 100.487 PCTPAR | +0.48% | 0.014 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 3.889% | 2034-07-31 | 9 years 315 days | 102.919 PCTPAR | +1.22% | 0.047 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.199% | 2034-08-15 | 9 years 330 days | 103.523 PCTPAR | −0.14% | −0.003 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.924% | 2034-11-25 | 10 years 67 days | 100.659 PCTPAR | −0.24% | −0.007 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.993% | 2034-10-31 | 10 years 42 days | 103.933 PCTPAR | −1.09% | −0.033 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.550% | 2035-02-01 | 10 years 135 days | 102.850 PCTPAR | −0.56% | −0.020 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 1.10% | 0.853% | 2034-06-20 | 9 years 274 days | 102.222 PCTPAR | +3.14% | 0.026 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.27% | 2.044% | 2034-05-25 | 9 years 248 days | 101.974 PCTPAR | +0.20% | 0.004 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.758% | 2034-04-08 | 9 years 201 days | 102.370 PCTPAR | −0.31% | −0.021 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 2.724% | 2034-03-07 | 9 years 169 days | 94.307 PCTPAR | +2.37% | 0.063 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.455% | 2034-05-01 | 9 years 224 days | 107.830 PCTPAR | +1.24% | 0.030 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.750% | 2033-11-07 | 9 years 49 days | 106.832 PCTPAR | +0.19% | 0.007 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.482% | 2034-02-15 | 9 years 149 days | 100.985 PCTPAR | −0.99% | −0.065 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.510% | 2034-06-17 | 9 years 271 days | 102.484 PCTPAR | −0.40% | −0.010 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 3.946% | 2034-05-21 | 9 years 244 days | 98.435 PCTPAR | +0.97% | 0.038 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.713% | 2034-02-20 | 9 years 154 days | 101.520 PCTPAR | 0.00% | 0.000 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.787% | 2034-10-22 | 10 years 33 days | 100.541 PCTPAR | −0.92% | −0.026 PCTPAR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 12.071% | 2033-01-01 | 8 years 104 days | 920.016 BRL | +0.80% | 0.096 BRL |
CL10YChile 10 Year Government Bonds Yield | 5.80% | 5.450% | 2034-10-01 | 10 years 12 days | 105.398 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 9.590% | 2032-06-30 | 7 years 285 days | 86.186 PCTPAR | −0.00% | −0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 3.727% | 2033-10-13 | 9 years 24 days | 86.930 PCTPAR | +0.68% | 0.025 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.152% | 2033-11-15 | 9 years 57 days | 100.806 PCTPAR | +0.37% | 0.008 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.199% | 2034-08-15 | 9 years 330 days | 103.523 PCTPAR | −0.14% | −0.003 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.685% | 2033-09-15 | 8 years 361 days | 102.485 PCTPAR | +0.37% | 0.010 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.195% | 2034-06-15 | 9 years 269 days | 101.470 PCTPAR | −1.05% | −0.034 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.300% | 2032-11-24 | 8 years 66 days | 90.312 PCTPAR | +0.16% | 0.010 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.982% | 2031-01-24 | 6 years 127 days | 97.549 PCTPAR | 0.00% | 0.000 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.572% | 2034-10-18 | 10 years 29 days | 100.245 PCTPAR | −0.04% | −0.001 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.487% | 2032-02-12 | 7 years 146 days | 79.550 PCTPAR | +0.09% | 0.003 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.494% | 2034-07-15 | 9 years 299 days | 100.049 PCTPAR | −0.12% | −0.003 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.210% | 2034-05-15 | 9 years 238 days | 100.310 PCTPAR | 0.00% | 0.000 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.378% | 2033-08-15 | 8 years 330 days | 97.135 PCTPAR | +2.30% | 0.076 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.010% | 2032-08-12 | 7 years 328 days | 100.851 PCTPAR | −0.00% | −0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 5.872% | 2034-01-25 | 9 years 128 days | 102.680 PCTPAR | −1.63% | −0.097 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.337% | 2034-10-25 | 10 years 36 days | 97.407 PCTPAR | −0.13% | −0.007 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.775% | 2034-10-20 | 10 years 31 days | 100.868 PCTPAR | −1.18% | −0.033 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.800% | 2033-10-30 | 9 years 41 days | 102.628 PCTPAR | −0.73% | −0.050 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.853% | 2034-05-10 | 9 years 233 days | 62.641 PCTPAR | +0.57% | 0.090 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.293% | 2033-06-08 | 8 years 262 days | 102.462 PCTPAR | −0.36% | −0.012 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.50% | 2.974% | 2034-06-10 | 9 years 264 days | 10,538.170 KRW | +0.92% | 0.027 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 8.840% | 2030-01-31 | 5 years 134 days | 96.452 PCTPAR | −0.06% | −0.005 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 1.974% | 2033-11-11 | 9 years 53 days | 98.139 PCTPAR | −0.25% | −0.005 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.489% | 2034-06-26 | 9 years 280 days | 95.350 PCTPAR | +4.71% | 0.022 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.63% | 1.480% | 2034-06-21 | 9 years 275 days | 101.304 PCTPAR | −0.67% | −0.010 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.730% | 2033-10-05 | 9 years 16 days | 98.115 PCTPAR | −1.26% | −0.340 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 4.00% | 2.786% | 2034-10-17 | 10 years 28 days | 110.532 PCTPAR | −0.54% | −0.015 PCTPAR |