Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.312% | 2025-01-21 | 27 days | 4.240 PCTDY | −0.14% | −0.006 PCTDY |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.347% | 2025-02-18 | 55 days | 4.260 PCTDY | −0.02% | −0.001 PCTDY |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.338% | 2025-03-27 | 92 days | 4.235 PCTDY | +0.18% | 0.008 PCTDY |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.356% | 2025-04-22 | 118 days | 4.235 PCTDY | +0.09% | 0.004 PCTDY |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.316% | 2025-06-26 | 183 days | 4.165 PCTDY | +0.09% | 0.004 PCTDY |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.245% | 2025-12-26 | 1 year 1 day | 4.055 PCTPAR | +0.28% | 0.012 PCTPAR |
US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.330% | 2026-12-31 | 2 years 6 days | 99.844 PCTPAR | −0.23% | −0.010 PCTPAR |
US03YUnited States 3 Year Government Bonds Yield | 4.00% | 4.359% | 2027-12-15 | 2 years 355 days | 99.016 PCTPAR | −0.02% | −0.001 PCTPAR |
US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.434% | 2029-11-30 | 4 years 340 days | 98.641 PCTPAR | −0.05% | −0.002 PCTPAR |
US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.518% | 2031-11-30 | 6 years 340 days | 97.688 PCTPAR | −0.07% | −0.003 PCTPAR |
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.589% | 2034-11-15 | 9 years 325 days | 97.328 PCTPAR | 0.00% | 0.000 PCTPAR |
US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.844% | 2044-11-15 | 19 years 326 days | 97.219 PCTPAR | −0.33% | −0.016 PCTPAR |
US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.763% | 2054-11-15 | 29 years 325 days | 95.828 PCTPAR | −0.31% | −0.015 PCTPAR |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.220% | 2025-01-15 | 21 days | 99.806 PCTPAR | 0.00% | 0.000 PCTPAR |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.190% | 2025-01-30 | 36 days | 99.678 PCTPAR | 0.00% | 0.000 PCTPAR |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.160% | 2025-03-27 | 92 days | 99.201 PCTPAR | 0.00% | 0.000 PCTPAR |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.160% | 2025-06-04 | 161 days | 98.616 PCTPAR | 0.00% | 0.000 PCTPAR |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.130% | 2025-12-03 | 343 days | 97.134 PCTPAR | −0.32% | −0.010 PCTPAR |
CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.035% | 2026-11-01 | 1 year 311 days | 100.380 PCTPAR | +0.03% | 0.001 PCTPAR |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.968% | 2026-09-01 | 1 year 250 days | 96.803 PCTPAR | −0.20% | −0.006 PCTPAR |
CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.980% | 2028-06-01 | 3 years 159 days | 96.827 PCTPAR | +0.03% | 0.001 PCTPAR |
CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.060% | 2029-09-01 | 4 years 250 days | 101.900 PCTPAR | +0.20% | 0.006 PCTPAR |
CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.114% | 2030-06-01 | 5 years 158 days | 90.755 PCTPAR | +0.23% | 0.007 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.295% | 2034-12-01 | 9 years 341 days | 99.624 PCTPAR | +0.12% | 0.004 PCTPAR |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.347% | 2041-06-01 | 16 years 158 days | 108.197 PCTPAR | +0.27% | 0.009 PCTPAR |
CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.376% | 2055-12-01 | 30 years 341 days | 88.037 PCTPAR | +0.30% | 0.010 PCTPAR |
BR09MYBrazil LPS 9 Month Government Bonds Yield | 0.00% | 14.725% | 2025-10-01 | 280 days | 900.139 BRL | 0.00% | 0.000 BRL |
BR01YBrazil LPS 1 Year Government Bonds Yield | 0.00% | 15.284% | 2026-01-01 | 1 year 7 days | 864.979 BRL | 0.00% | 0.000 BRL |
BR02YBrazil LPS 2 Year Government Bonds Yield | 0.00% | 15.447% | 2026-04-01 | 1 year 97 days | 834.217 BRL | 0.00% | 0.000 BRL |
BR03YBrazil LPS 3 Year Government Bonds Yield | 10.00% | 15.370% | 2027-01-01 | 2 years 7 days | 962.716 BRL | 0.00% | 0.000 BRL |
BR05YBrazil LPS 5 Year Government Bonds Yield | 10.00% | 15.080% | 2029-01-01 | 4 years 7 days | 908.018 BRL | 0.00% | 0.000 BRL |
BR08YBrazil LPS 8 Year Government Bonds Yield | 10.00% | 14.645% | 2033-01-01 | 8 years 7 days | 844.229 BRL | 0.00% | 0.000 BRL |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 14.476% | 2035-01-01 | 10 years 7 days | 827.047 BRL | 0.00% | 0.000 BRL |
CL02YChile LPS 2 Year Government Bonds Yield | 4.90% | 5.510% | 2027-11-01 | 2 years 311 days | 99.154 PCTPAR | 0.00% | 0.000 PCTPAR |
CL04YChile LPS 4 Year Government Bonds Yield | 2.30% | 5.520% | 2028-10-01 | 3 years 281 days | 89.729 PCTPAR | 0.00% | 0.000 PCTPAR |
CL05YChile LPS 5 Year Government Bonds Yield | 5.80% | 5.670% | 2029-10-01 | 4 years 280 days | 101.895 PCTPAR | 0.00% | 0.000 PCTPAR |
CL08YChile LPS 8 Year Government Bonds Yield | 6.00% | 5.920% | 2033-04-01 | 8 years 97 days | 101.923 PCTPAR | 0.00% | 0.000 PCTPAR |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.810% | 2034-10-01 | 9 years 280 days | 101.285 PCTPAR | 0.00% | 0.000 PCTPAR |
CL20YChile LPS 20 Year Government Bonds Yield | 6.00% | 5.620% | 2043-01-01 | 18 years 7 days | 107.186 PCTPAR | 0.00% | 0.000 PCTPAR |
CL30YChile LPS 30 Year Government Bonds Yield | 5.10% | 5.320% | 2050-07-15 | 25 years 202 days | 99.223 PCTPAR | 0.00% | 0.000 PCTPAR |
CO04YColombia LPS 4 Year Government Bonds Yield | 7.50% | 9.070% | 2026-08-26 | 1 year 244 days | 97.591 PCTPAR | 0.00% | 0.000 PCTPAR |
CO05YColombia LPS 5 Year Government Bonds Yield | 7.50% | 9.070% | 2026-08-26 | 1 year 244 days | 97.591 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.200% | 2032-06-30 | 7 years 188 days | 79.294 PCTPAR | 0.00% | 0.000 PCTPAR |
CO15YColombia LPS 15 Year Government Bonds Yield | 6.25% | 11.840% | 2036-07-09 | 11 years 197 days | 65.680 PCTPAR | 0.00% | 0.000 PCTPAR |
PE05YPeru LPS 5 Year Government Bonds Yield | 8.20% | 4.490% | 2026-08-12 | 1 year 230 days | 105.754 PCTPAR | 0.00% | 0.000 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.300% | 2032-08-12 | 7 years 231 days | 99.668 PCTPAR | 0.00% | 0.000 PCTPAR |
PE15YPeru LPS 15 Year Government Bonds Yield | 6.90% | 7.130% | 2037-08-12 | 12 years 230 days | 99.100 PCTPAR | 0.00% | 0.000 PCTPAR |
PE20YPeru LPS 20 Year Government Bonds Yield | 5.35% | 7.230% | 2040-08-12 | 15 years 231 days | 83.596 PCTPAR | 0.00% | 0.000 PCTPAR |
PE30YPeru LPS 30 Year Government Bonds Yield | 6.71% | 7.080% | 2055-02-12 | 30 years 49 days | 96.920 PCTPAR | 0.00% | 0.000 PCTPAR |