Government bonds
Bonds of the Western Hemisphere
The Americas offer a diversified bond market, from North America to South America. Still, diligence is advised due to potential yield fluctuations from various economic factors, so study stats of the bonds below carefully.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.287% | 2025-06-24 | 28 days | 4.215 PCTDY | −0.19% | −0.008 PCTDY | |
0.00% | 4.322% | 2025-07-22 | 56 days | 4.235 PCTDY | 0.00% | 0.000 PCTDY | |
0.00% | 4.327% | 2025-08-21 | 86 days | 4.225 PCTDY | −0.41% | −0.018 PCTDY | |
0.00% | 4.352% | 2025-09-23 | 119 days | 4.233 PCTDY | +0.00% | +0.000 PCTDY | |
0.00% | 4.311% | 2025-11-20 | 177 days | 4.165 PCTDY | +0.00% | +0.000 PCTDY | |
0.00% | 4.146% | 2026-05-14 | 352 days | 3.970 PCTDY | 0.00% | 0.000 PCTDY | |
3.75% | 3.977% | 2027-04-30 | 1 year 338 days | 99.582 PCTPAR | −0.40% | −0.016 PCTPAR | |
3.75% | 3.936% | 2028-05-15 | 2 years 354 days | 99.484 PCTPAR | −0.63% | −0.025 PCTPAR | |
3.88% | 4.033% | 2030-04-30 | 4 years 338 days | 99.297 PCTPAR | −1.10% | −0.045 PCTPAR | |
4.00% | 4.229% | 2032-04-30 | 6 years 339 days | 98.637 PCTPAR | −1.21% | −0.052 PCTPAR | |
4.25% | 4.442% | 2035-05-15 | 9 years 353 days | 98.465 PCTPAR | −1.49% | −0.067 PCTPAR | |
5.00% | 4.961% | 2045-05-15 | 19 years 353 days | 100.488 PCTPAR | −1.51% | −0.076 PCTPAR | |
4.75% | 4.947% | 2055-05-15 | 29 years 353 days | 96.938 PCTPAR | −1.67% | −0.084 PCTPAR | |
0.00% | 2.695% | 2025-06-18 | 22 days | 99.837 PCTPAR | +0.19% | +0.005 PCTPAR | |
0.00% | 2.615% | 2025-07-16 | 50 days | 99.643 PCTPAR | −1.10% | −0.029 PCTPAR | |
0.00% | 2.652% | 2025-08-27 | 92 days | 99.335 PCTPAR | +0.26% | +0.007 PCTPAR | |
0.00% | 2.634% | 2025-11-19 | 176 days | 98.745 PCTPAR | +0.15% | +0.004 PCTPAR | |
0.00% | 2.615% | 2026-05-20 | 358 days | 97.499 PCTPAR | −0.19% | −0.005 PCTPAR | |
2.75% | 2.650% | 2027-05-01 | 1 year 339 days | 100.185 PCTPAR | −1.30% | −0.035 PCTPAR | |
3.50% | 2.708% | 2028-03-01 | 2 years 279 days | 102.090 PCTPAR | −1.53% | −0.042 PCTPAR | |
4.00% | 2.798% | 2029-03-01 | 3 years 278 days | 104.259 PCTPAR | −1.65% | −0.047 PCTPAR | |
2.75% | 2.874% | 2030-03-01 | 4 years 278 days | 99.451 PCTPAR | −1.81% | −0.053 PCTPAR | |
2.00% | 3.088% | 2032-06-01 | 7 years 5 days | 93.189 PCTPAR | −2.15% | −0.068 PCTPAR | |
3.25% | 3.255% | 2034-12-01 | 9 years 188 days | 99.960 PCTPAR | −2.22% | −0.074 PCTPAR | |
3.50% | 3.481% | 2045-12-01 | 20 years 188 days | 100.280 PCTPAR | −2.33% | −0.083 PCTPAR | |
2.75% | 3.548% | 2055-12-01 | 30 years 188 days | 85.201 PCTPAR | −2.29% | −0.083 PCTPAR | |
0.00% | 14.543% | 2026-01-01 | 219 days | 920.372 BRL | −0.95% | −0.140 BRL | |
0.00% | 14.441% | 2026-04-01 | 309 days | 891.289 BRL | −1.04% | −0.151 BRL | |
0.00% | 13.712% | 2027-04-01 | 1 year 309 days | 789.706 BRL | −1.22% | −0.170 BRL | |
0.00% | 13.404% | 2028-07-01 | 3 years 35 days | 678.177 BRL | −1.18% | −0.160 BRL | |
0.00% | 13.687% | 2030-01-01 | 4 years 219 days | 556.609 BRL | −0.94% | −0.129 BRL | |
10.00% | 13.843% | 2033-01-01 | 7 years 219 days | 871.493 BRL | −1.04% | −0.145 BRL | |
10.00% | 13.999% | 2035-01-01 | 9 years 219 days | 842.466 BRL | −0.83% | −0.117 BRL | |
4.90% | 5.380% | 2027-11-01 | 2 years 158 days | 99.286 PCTPAR | +0.00% | +0.000 PCTPAR | |
2.30% | 5.390% | 2028-10-01 | 3 years 127 days | 91.026 PCTPAR | +0.00% | +0.000 PCTPAR | |
5.80% | 5.540% | 2029-10-01 | 4 years 127 days | 101.901 PCTPAR | +0.00% | +0.000 PCTPAR | |
6.00% | 5.820% | 2033-04-01 | 7 years 309 days | 102.061 PCTPAR | −0.00% | −0.000 PCTPAR | |
5.80% | 5.750% | 2034-10-01 | 9 years 127 days | 101.267 PCTPAR | −0.00% | −0.000 PCTPAR | |
6.00% | 5.900% | 2043-01-01 | 17 years 219 days | 103.529 PCTPAR | −0.00% | −0.000 PCTPAR | |
5.10% | 5.890% | 2050-07-15 | 25 years 49 days | 91.583 PCTPAR | +0.00% | +0.000 PCTPAR | |
7.50% | 8.970% | 2026-08-26 | 1 year 91 days | 98.272 PCTPAR | +0.22% | +0.019 PCTPAR | |
7.50% | 8.970% | 2026-08-26 | 1 year 91 days | 98.272 PCTPAR | +0.22% | +0.019 PCTPAR | |
6.25% | 12.360% | 2036-07-09 | 11 years 43 days | 64.059 PCTPAR | +0.24% | +0.030 PCTPAR | |
12.75% | 12.715% | 2040-11-28 | 15 years 185 days | 100.042 PCTPAR | −0.00% | −0.000 PCTPAR | |
8.20% | 4.050% | 2026-08-12 | 1 year 77 days | 104.874 PCTPAR | −0.00% | −0.000 PCTPAR | |
6.15% | 5.840% | 2032-08-12 | 7 years 77 days | 102.280 PCTPAR | +0.00% | +0.000 PCTPAR | |
6.90% | 7.050% | 2037-08-12 | 12 years 77 days | 99.742 PCTPAR | −0.00% | −0.000 PCTPAR | |
5.35% | 7.270% | 2040-08-12 | 15 years 77 days | 83.526 PCTPAR | +0.00% | +0.000 PCTPAR | |
6.71% | 7.180% | 2055-02-12 | 29 years 261 days | 95.765 PCTPAR | −0.00% | −0.000 PCTPAR |