Government bonds
Bonds of the Western Hemisphere
The Americas offer a diversified bond market, from North America to South America. Still, diligence is advised due to potential yield fluctuations from various economic factors, so study stats of the bonds below carefully.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.185% | 2025-07-15 | 27 days | 4.115 PCTDY | −0.26% | −0.011 PCTDY | |
0.00% | 4.430% | 2025-08-12 | 55 days | 4.340 PCTDY | +0.11% | +0.005 PCTDY | |
0.00% | 4.332% | 2025-09-18 | 92 days | 4.227 PCTDY | −0.67% | −0.029 PCTDY | |
0.00% | 4.352% | 2025-10-14 | 118 days | 4.233 PCTDY | −0.07% | −0.003 PCTDY | |
0.00% | 4.300% | 2025-12-18 | 183 days | 4.153 PCTDY | −0.07% | −0.003 PCTDY | |
0.00% | 4.108% | 2026-06-11 | 358 days | 3.932 PCTDY | 0.00% | 0.000 PCTDY | |
3.88% | 3.946% | 2027-05-31 | 1 year 347 days | 99.867 PCTPAR | −0.68% | −0.027 PCTPAR | |
3.88% | 3.894% | 2028-06-15 | 2 years 363 days | 99.945 PCTPAR | −0.97% | −0.038 PCTPAR | |
4.00% | 3.986% | 2030-05-31 | 4 years 347 days | 100.063 PCTPAR | −1.21% | −0.049 PCTPAR | |
4.13% | 4.170% | 2032-05-31 | 6 years 348 days | 99.730 PCTPAR | −1.37% | −0.058 PCTPAR | |
4.25% | 4.387% | 2035-05-15 | 9 years 331 days | 98.906 PCTPAR | −1.42% | −0.063 PCTPAR | |
5.00% | 4.904% | 2045-05-15 | 19 years 331 days | 101.207 PCTPAR | −1.39% | −0.069 PCTPAR | |
4.75% | 4.892% | 2055-05-15 | 29 years 331 days | 97.777 PCTPAR | −1.35% | −0.067 PCTPAR | |
0.00% | 2.685% | 2025-07-02 | 14 days | 99.889 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.708% | 2025-07-30 | 42 days | 99.682 PCTPAR | +0.74% | +0.020 PCTPAR | |
0.00% | 2.680% | 2025-09-10 | 84 days | 99.379 PCTPAR | −0.26% | −0.007 PCTPAR | |
0.00% | 2.698% | 2025-11-19 | 154 days | 98.867 PCTPAR | +0.30% | +0.008 PCTPAR | |
0.00% | 2.700% | 2026-05-20 | 336 days | 97.567 PCTPAR | +0.56% | +0.015 PCTPAR | |
2.75% | 2.701% | 2027-05-01 | 1 year 317 days | 100.087 PCTPAR | −0.77% | −0.021 PCTPAR | |
3.50% | 2.768% | 2028-03-01 | 2 years 257 days | 101.892 PCTPAR | −0.75% | −0.021 PCTPAR | |
4.00% | 2.876% | 2029-03-01 | 3 years 256 days | 103.920 PCTPAR | −1.13% | −0.033 PCTPAR | |
2.75% | 2.960% | 2030-03-01 | 4 years 256 days | 99.081 PCTPAR | −1.14% | −0.034 PCTPAR | |
2.00% | 3.201% | 2032-06-01 | 6 years 349 days | 92.563 PCTPAR | −0.93% | −0.030 PCTPAR | |
3.25% | 3.369% | 2034-12-01 | 9 years 166 days | 99.039 PCTPAR | −0.94% | −0.032 PCTPAR | |
3.50% | 3.606% | 2045-12-01 | 20 years 166 days | 98.468 PCTPAR | −0.66% | −0.024 PCTPAR | |
2.75% | 3.667% | 2055-12-01 | 30 years 166 days | 83.254 PCTPAR | −0.62% | −0.023 PCTPAR | |
0.00% | 14.831% | 2026-01-01 | 197 days | 926.557 BRL | 0.00% | 0.000 BRL | |
0.00% | 14.822% | 2026-04-01 | 287 days | 896.110 BRL | 0.00% | 0.000 BRL | |
0.00% | 14.060% | 2027-04-01 | 1 year 287 days | 791.461 BRL | 0.00% | 0.000 BRL | |
0.00% | 13.505% | 2028-07-01 | 3 years 13 days | 681.435 BRL | 0.00% | 0.000 BRL | |
0.00% | 13.659% | 2030-01-01 | 4 years 197 days | 561.480 BRL | 0.00% | 0.000 BRL | |
10.00% | 13.818% | 2033-01-01 | 7 years 197 days | 879.209 BRL | 0.00% | 0.000 BRL | |
10.00% | 13.940% | 2035-01-01 | 9 years 197 days | 851.563 BRL | 0.00% | 0.000 BRL | |
4.90% | 5.210% | 2027-11-01 | 2 years 136 days | 99.951 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.30% | 5.220% | 2028-10-01 | 3 years 105 days | 91.775 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.80% | 5.370% | 2029-10-01 | 4 years 105 days | 102.858 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.00% | 5.720% | 2033-04-01 | 7 years 287 days | 103.013 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.80% | 5.720% | 2034-10-01 | 9 years 105 days | 101.801 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.00% | 5.770% | 2043-01-01 | 17 years 197 days | 105.297 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.10% | 5.790% | 2050-07-15 | 25 years 27 days | 93.094 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.50% | 9.110% | 2026-08-26 | 1 year 69 days | 98.205 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.50% | 9.110% | 2026-08-26 | 1 year 69 days | 98.205 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.25% | 12.600% | 2036-07-09 | 11 years 21 days | 63.145 PCTPAR | 0.00% | 0.000 PCTPAR | |
12.75% | 12.715% | 2040-11-28 | 15 years 163 days | 100.043 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.20% | 3.950% | 2026-08-12 | 1 year 55 days | 104.768 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.15% | 5.670% | 2032-08-12 | 7 years 55 days | 103.244 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.90% | 6.880% | 2037-08-12 | 12 years 55 days | 101.090 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.35% | 7.080% | 2040-08-12 | 15 years 55 days | 85.072 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.71% | 6.780% | 2055-02-12 | 29 years 239 days | 100.572 PCTPAR | 0.00% | 0.000 PCTPAR |