Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month LSEG Government Bonds Yield | 0.00% | 0.153% | 2025-03-31 | 96 days | 99.960 PCTPAR | −0.65% | −0.001 PCTPAR |
JP06MYJapan 6 Month LSEG Government Bonds Yield | 0.00% | 0.239% | 2025-06-10 | 167 days | 99.891 PCTPAR | +1.27% | 0.003 PCTPAR |
JP01YJapan 1 Year LSEG Government Bonds Yield | 0.20% | 0.437% | 2026-03-01 | 1 year 66 days | 99.722 PCTPAR | −1.80% | −0.008 PCTPAR |
JP02YJapan 2 Year LSEG Government Bonds Yield | 0.60% | 0.571% | 2026-12-01 | 1 year 341 days | 100.055 PCTPAR | 0.00% | 0.000 PCTPAR |
JP03YJapan 3 Year LSEG Government Bonds Yield | 0.10% | 0.595% | 2028-03-20 | 3 years 86 days | 98.431 PCTPAR | −1.00% | −0.006 PCTPAR |
JP04YJapan 4 Year LSEG Government Bonds Yield | 0.50% | 0.667% | 2029-03-20 | 4 years 85 days | 99.312 PCTPAR | −0.30% | −0.002 PCTPAR |
JP05YJapan 5 Year LSEG Government Bonds Yield | 0.70% | 0.718% | 2029-09-20 | 4 years 269 days | 99.917 PCTPAR | −0.55% | −0.004 PCTPAR |
JP06YJapan 6 Year LSEG Government Bonds Yield | 0.10% | 0.759% | 2031-03-20 | 6 years 85 days | 96.079 PCTPAR | −0.13% | −0.001 PCTPAR |
JP07YJapan 7 Year LSEG Government Bonds Yield | 0.20% | 0.832% | 2032-03-20 | 7 years 86 days | 95.689 PCTPAR | −0.48% | −0.004 PCTPAR |
JP08YJapan 8 Year LSEG Government Bonds Yield | 0.50% | 0.902% | 2033-03-20 | 8 years 85 days | 96.920 PCTPAR | −0.44% | −0.004 PCTPAR |
JP09YJapan 9 Year LSEG Government Bonds Yield | 0.80% | 0.999% | 2034-03-20 | 9 years 85 days | 98.318 PCTPAR | −0.30% | −0.003 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 0.90% | 1.060% | 2034-09-20 | 9 years 269 days | 98.588 PCTPAR | −0.19% | −0.002 PCTPAR |
JP15YJapan 15 Year LSEG Government Bonds Yield | 0.40% | 1.683% | 2040-03-20 | 15 years 86 days | 84.446 PCTPAR | −0.53% | −0.009 PCTPAR |
JP20YJapan 20 Year LSEG Government Bonds Yield | 1.80% | 1.849% | 2044-09-20 | 19 years 270 days | 99.291 PCTPAR | −0.54% | −0.010 PCTPAR |
JP30YJapan 30 Year LSEG Government Bonds Yield | 2.10% | 2.244% | 2054-09-20 | 29 years 269 days | 97.431 PCTPAR | −0.58% | −0.013 PCTPAR |
JP40YJapan 40 Year LSEG Government Bonds Yield | 2.20% | 2.592% | 2064-03-20 | 39 years 86 days | 92.375 PCTPAR | −0.54% | −0.014 PCTPAR |
CN01YChina 1 Year Government Bonds Yield | 1.33% | 0.899% | 2025-10-25 | 304 days | 100.354 PCTPAR | −1.53% | −0.014 PCTPAR |
CN02YChina 2 Year Government Bonds Yield | 1.35% | 1.065% | 2026-09-25 | 1 year 274 days | 100.490 PCTPAR | +1.91% | 0.020 PCTPAR |
CN03YChina 3 Year Government Bonds Yield | 1.62% | 1.122% | 2027-08-15 | 2 years 233 days | 101.284 PCTPAR | +1.45% | 0.016 PCTPAR |
CN05YChina 5 Year Government Bonds Yield | 1.74% | 1.415% | 2029-10-15 | 4 years 294 days | 101.497 PCTPAR | +1.07% | 0.015 PCTPAR |
CN07YChina 7 Year Government Bonds Yield | 1.87% | 1.621% | 2031-09-15 | 6 years 264 days | 101.570 PCTPAR | −0.12% | −0.002 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.738% | 2034-08-25 | 9 years 243 days | 103.296 PCTPAR | +0.29% | 0.005 PCTPAR |
CN15YChina 15 Year Government Bonds Yield | 2.25% | 1.998% | 2039-08-29 | 14 years 247 days | 103.190 PCTPAR | +0.40% | 0.008 PCTPAR |
CN20YChina 20 Year Government Bonds Yield | 2.33% | 2.050% | 2044-08-15 | 19 years 234 days | 104.507 PCTPAR | 0.00% | 0.000 PCTPAR |
CN30YChina 30 Year Government Bonds Yield | 2.19% | 1.994% | 2054-09-25 | 29 years 274 days | 104.380 PCTPAR | −0.30% | −0.006 PCTPAR |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.480% | 2025-03-20 | 85 days | 98.531 PCTPAR | −0.15% | −0.010 PCTPAR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.650% | 2025-06-19 | 176 days | 96.910 PCTPAR | −0.30% | −0.020 PCTPAR |
IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.731% | 2026-04-12 | 1 year 108 days | 98.645 PCTPAR | +0.12% | 0.008 PCTPAR |
IN02YIndia 2 Year Government Bonds Yield | 5.74% | 6.727% | 2026-11-15 | 1 year 325 days | 98.270 PCTPAR | −0.59% | −0.040 PCTPAR |
IN03YIndia 3 Year Government Bonds Yield | 7.06% | 6.741% | 2028-04-10 | 3 years 107 days | 100.913 PCTPAR | +0.19% | 0.013 PCTPAR |
IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.741% | 2028-10-23 | 3 years 303 days | 102.075 PCTPAR | +0.31% | 0.021 PCTPAR |
IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.735% | 2029-06-03 | 4 years 160 days | 101.145 PCTPAR | +0.15% | 0.010 PCTPAR |
IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.732% | 2030-11-13 | 5 years 323 days | 102.555 PCTPAR | +0.21% | 0.014 PCTPAR |
IN07YIndia 7 Year Government Bonds Yield | 6.54% | 6.812% | 2032-01-17 | 7 years 23 days | 98.490 PCTPAR | +0.10% | 0.007 PCTPAR |
IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.827% | 2033-02-06 | 8 years 43 days | 102.650 PCTPAR | +0.04% | 0.003 PCTPAR |
IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.807% | 2034-04-08 | 9 years 104 days | 101.980 PCTPAR | −0.01% | −0.001 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.776% | 2034-10-07 | 9 years 286 days | 100.088 PCTPAR | 0.00% | 0.000 PCTPAR |
IN11YIndia 11 Year Government Bonds Yield | 7.54% | 6.887% | 2036-05-23 | 11 years 150 days | 105.090 PCTPAR | +0.19% | 0.013 PCTPAR |
IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.890% | 2036-12-19 | 11 years 360 days | 104.195 PCTPAR | +0.28% | 0.019 PCTPAR |
IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.894% | 2037-07-24 | 12 years 211 days | 102.370 PCTPAR | +0.19% | 0.013 PCTPAR |
IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.884% | 2039-04-15 | 14 years 111 days | 103.100 PCTPAR | +0.12% | 0.008 PCTPAR |
IN15YIndia 15 Year Government Bonds Yield | 6.92% | 6.874% | 2039-11-18 | 14 years 328 days | 100.410 PCTPAR | +0.15% | 0.010 PCTPAR |
IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.978% | 2043-12-23 | 18 years 363 days | 123.500 PCTPAR | +0.06% | 0.004 PCTPAR |
IN24YIndia 24 Year Government Bonds Yield | 7.72% | 6.998% | 2049-06-15 | 24 years 172 days | 108.400 PCTPAR | +0.59% | 0.041 PCTPAR |
IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.046% | 2054-08-05 | 29 years 223 days | 100.530 PCTPAR | +0.11% | 0.008 PCTPAR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.063% | 2064-04-22 | 39 years 119 days | 103.650 PCTPAR | +0.10% | 0.007 PCTPAR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.025% | 2025-01-22 | 28 days | 99.747 PCTPAR | 0.00% | 0.000 PCTPAR |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.961% | 2025-03-26 | 91 days | 99.075 PCTPAR | 0.00% | 0.000 PCTPAR |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.720% | 2025-06-25 | 182 days | 98.228 PCTPAR | 0.00% | 0.000 PCTPAR |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.720% | 2025-09-24 | 273 days | 97.341 PCTPAR | 0.00% | 0.000 PCTPAR |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.580% | 2025-12-17 | 357 days | 96.663 PCTPAR | 0.00% | 0.000 PCTPAR |
HK02YHong Kong 2 Year Government Bonds Yield | 3.19% | 3.432% | 2026-11-25 | 1 year 335 days | 99.622 PCTPAR | 0.00% | 0.000 PCTPAR |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.398% | 2027-06-29 | 2 years 186 days | 94.940 PCTPAR | 0.00% | 0.000 PCTPAR |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.466% | 2029-01-17 | 4 years 23 days | 94.490 PCTPAR | 0.00% | 0.000 PCTPAR |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.601% | 2030-07-16 | 5 years 203 days | 92.801 PCTPAR | 0.00% | 0.000 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.741% | 2034-03-07 | 9 years 72 days | 86.953 PCTPAR | 0.00% | 0.000 PCTPAR |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.938% | 2038-01-12 | 13 years 18 days | 98.397 PCTPAR | 0.00% | 0.000 PCTPAR |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.144% | 2042-05-26 | 17 years 152 days | 90.110 PCTPAR | 0.00% | 0.000 PCTPAR |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.319% | 2025-01-24 | 30 days | 99.746 PCTPAR | −0.12% | −0.004 PCTPAR |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.211% | 2025-03-20 | 85 days | 99.275 PCTPAR | +0.03% | 0.001 PCTPAR |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.011% | 2025-06-24 | 181 days | 98.521 PCTPAR | 0.00% | 0.000 PCTPAR |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.780% | 2025-10-21 | 300 days | 97.773 PCTPAR | −4.14% | −0.120 PCTPAR |
SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.883% | 2026-11-01 | 1 year 311 days | 97.080 PCTPAR | +0.56% | 0.016 PCTPAR |
SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.925% | 2029-07-01 | 4 years 188 days | 99.790 PCTPAR | +1.00% | 0.029 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.994% | 2034-05-01 | 9 years 127 days | 103.080 PCTPAR | +0.88% | 0.026 PCTPAR |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.030% | 2039-07-01 | 14 years 188 days | 92.350 PCTPAR | +0.90% | 0.027 PCTPAR |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.939% | 2046-03-01 | 21 years 66 days | 97.030 PCTPAR | +0.65% | 0.019 PCTPAR |
SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.899% | 2054-06-01 | 29 years 158 days | 106.920 PCTPAR | +0.80% | 0.023 PCTPAR |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.921% | 2072-08-01 | 47 years 220 days | 102.020 PCTPAR | +0.76% | 0.022 PCTPAR |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 PCTYTM | 0.00% | 0.000 PCTYTM |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.200% | — | — | 3.200 PCTYTM | 0.00% | 0.000 PCTYTM |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.210% | — | — | 3.210 PCTPAR | 0.00% | 0.000 PCTPAR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.506% | 2027-05-31 | 2 years 157 days | 99.988 PCTPAR | 0.00% | 0.000 PCTPAR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.648% | 2029-08-15 | 4 years 233 days | 100.998 PCTPAR | 0.00% | 0.000 PCTPAR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.792% | 2031-04-15 | 6 years 111 days | 93.551 PCTPAR | 0.00% | 0.000 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.840% | 2034-07-05 | 9 years 192 days | 99.905 PCTPAR | 0.00% | 0.000 PCTPAR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.997% | 2039-04-18 | 14 years 114 days | 100.612 PCTPAR | +0.08% | 0.003 PCTPAR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.071% | 2044-05-16 | 19 years 143 days | 101.448 PCTPAR | 0.00% | 0.000 PCTPAR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.186% | 2053-03-31 | 28 years 96 days | 104.469 PCTPAR | 0.00% | 0.000 PCTPAR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.751% | 2025-02-13 | 50 days | 99.100 PCTPAR | 0.00% | 0.000 PCTPAR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.828% | 2025-03-14 | 79 days | 98.560 PCTPAR | 0.00% | 0.000 PCTPAR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.876% | 2025-06-12 | 169 days | 96.930 PCTPAR | 0.00% | 0.000 PCTPAR |
ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 7.063% | 2026-04-15 | 1 year 111 days | 98.080 PCTPAR | −0.11% | −0.008 PCTPAR |
ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 6.676% | 2028-02-15 | 3 years 52 days | 109.250 PCTPAR | −0.04% | −0.003 PCTPAR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 7.044% | 2029-04-15 | 4 years 111 days | 99.367 PCTPAR | −0.58% | −0.041 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.036% | 2034-02-15 | 9 years 52 days | 97.250 PCTPAR | −0.14% | −0.010 PCTPAR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.111% | 2038-06-15 | 13 years 172 days | 100.117 PCTPAR | +0.21% | 0.015 PCTPAR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.139% | 2043-06-15 | 18 years 172 days | 99.850 PCTPAR | −0.04% | −0.003 PCTPAR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.135% | 2048-05-15 | 23 years 142 days | 102.700 PCTPAR | 0.00% | 0.000 PCTPAR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.928% | 2051-08-15 | 26 years 233 days | 99.350 PCTPAR | 0.00% | 0.000 PCTPAR |
TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.020% | 2027-11-17 | 2 years 327 days | 101.069 PCTPAR | 0.00% | 0.000 PCTPAR |
TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.085% | 2029-11-17 | 4 years 327 days | 101.928 PCTPAR | 0.00% | 0.000 PCTPAR |
TH07YThailand 7 Year Government Bonds Yield | 2.00% | 2.170% | 2031-12-17 | 6 years 357 days | 98.908 PCTPAR | 0.00% | 0.000 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.240% | 2034-06-17 | 9 years 174 days | 104.759 PCTPAR | −0.22% | −0.005 PCTPAR |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.390% | 2037-06-17 | 12 years 174 days | 110.733 PCTPAR | 0.00% | 0.000 PCTPAR |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.620% | 2043-06-17 | 18 years 174 days | 112.100 PCTPAR | +0.19% | 0.005 PCTPAR |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.802% | 2025-01-15 | 21 days | 99.679 PCTPAR | 0.00% | 0.000 PCTPAR |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.816% | 2025-03-26 | 91 days | 98.567 PCTPAR | 0.00% | 0.000 PCTPAR |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 6.005% | 2025-06-18 | 175 days | 97.179 PCTPAR | 0.00% | 0.000 PCTPAR |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.065% | 2025-12-17 | 357 days | 94.342 PCTPAR | 0.00% | 0.000 PCTPAR |