Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.375% | 2025-10-14 | 90 days | 99.909 PCTPAR | −1.57% | −0.006 PCTPAR | |
0.00% | 0.420% | 2026-01-13 | 181 days | 99.793 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.40% | 0.619% | 2026-09-01 | 1 year 47 days | 99.755 PCTPAR | −1.59% | −0.010 PCTPAR | |
0.70% | 0.789% | 2027-07-01 | 1 year 350 days | 99.828 PCTPAR | +0.51% | +0.004 PCTPAR | |
0.40% | 0.873% | 2028-09-20 | 3 years 66 days | 98.537 PCTPAR | +0.23% | +0.002 PCTPAR | |
0.70% | 1.001% | 2029-09-20 | 4 years 66 days | 98.792 PCTPAR | +0.60% | +0.006 PCTPAR | |
1.00% | 1.078% | 2030-06-20 | 4 years 339 days | 99.635 PCTPAR | +0.47% | +0.005 PCTPAR | |
0.10% | 1.209% | 2031-09-20 | 6 years 66 days | 93.624 PCTPAR | +1.09% | +0.013 PCTPAR | |
0.20% | 1.302% | 2032-09-20 | 7 years 66 days | 92.765 PCTPAR | +0.31% | +0.004 PCTPAR | |
0.80% | 1.394% | 2033-09-20 | 8 years 66 days | 95.639 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.90% | 1.517% | 2034-09-20 | 9 years 66 days | 95.029 PCTPAR | −0.26% | −0.004 PCTPAR | |
1.50% | 1.570% | 2035-06-20 | 9 years 339 days | 99.398 PCTPAR | −0.44% | −0.007 PCTPAR | |
0.40% | 2.505% | 2040-09-20 | 15 years 66 days | 76.851 PCTPAR | −1.65% | −0.042 PCTPAR | |
2.50% | 2.564% | 2045-06-20 | 19 years 339 days | 99.155 PCTPAR | −1.84% | −0.048 PCTPAR | |
2.80% | 3.053% | 2055-06-20 | 29 years 339 days | 96.043 PCTPAR | −3.08% | −0.097 PCTPAR | |
3.10% | 3.369% | 2065-03-20 | 39 years 247 days | 95.432 PCTPAR | −2.74% | −0.095 PCTPAR | |
1.37% | 1.358% | 2026-04-15 | 273 days | 100.007 PCTPAR | −2.09% | −0.029 PCTPAR | |
1.38% | 1.390% | 2027-06-15 | 1 year 334 days | 99.980 PCTPAR | −2.18% | −0.031 PCTPAR | |
1.46% | 1.413% | 2028-05-25 | 2 years 314 days | 100.129 PCTPAR | −1.60% | −0.023 PCTPAR | |
1.45% | 1.521% | 2030-04-25 | 4 years 283 days | 99.674 PCTPAR | −1.23% | −0.019 PCTPAR | |
1.79% | 1.600% | 2032-03-25 | 6 years 253 days | 101.193 PCTPAR | −1.48% | −0.024 PCTPAR | |
1.67% | 1.661% | 2035-05-25 | 9 years 313 days | 100.081 PCTPAR | −1.13% | −0.019 PCTPAR | |
2.25% | 1.906% | 2039-08-29 | 14 years 44 days | 104.240 PCTPAR | −0.99% | −0.019 PCTPAR | |
1.98% | 1.903% | 2045-04-25 | 19 years 283 days | 101.263 PCTPAR | −1.19% | −0.023 PCTPAR | |
1.88% | 1.869% | 2055-04-25 | 29 years 283 days | 100.249 PCTPAR | −1.22% | −0.023 PCTPAR | |
0.00% | 5.350% | 2025-10-09 | 85 days | 98.784 PCTPAR | −0.19% | −0.010 PCTPAR | |
0.00% | 5.498% | 2026-01-08 | 176 days | 97.432 PCTPAR | −0.02% | −0.001 PCTPAR | |
0.00% | 5.549% | 2026-07-09 | 358 days | 94.852 PCTPAR | −0.59% | −0.033 PCTPAR | |
7.38% | 5.720% | 2027-06-20 | 1 year 339 days | 102.979 PCTPAR | +0.69% | +0.039 PCTPAR | |
7.06% | 5.870% | 2028-04-10 | 2 years 269 days | 102.951 PCTPAR | +1.84% | +0.106 PCTPAR | |
6.75% | 6.004% | 2029-12-23 | 4 years 160 days | 102.862 PCTPAR | +0.33% | +0.020 PCTPAR | |
7.32% | 6.108% | 2030-11-13 | 5 years 120 days | 105.423 PCTPAR | +0.18% | +0.011 PCTPAR | |
7.02% | 6.202% | 2031-06-18 | 5 years 337 days | 103.992 PCTPAR | +0.18% | +0.011 PCTPAR | |
6.54% | 6.267% | 2032-01-17 | 6 years 185 days | 101.437 PCTPAR | +0.03% | +0.002 PCTPAR | |
7.18% | 6.390% | 2033-08-14 | 8 years 29 days | 104.916 PCTPAR | +0.06% | +0.004 PCTPAR | |
6.79% | 6.384% | 2034-10-07 | 9 years 83 days | 102.787 PCTPAR | +0.05% | +0.003 PCTPAR | |
6.33% | 6.315% | 2035-05-05 | 9 years 293 days | 100.098 PCTPAR | +0.05% | +0.003 PCTPAR | |
7.54% | 6.638% | 2036-05-23 | 10 years 312 days | 106.882 PCTPAR | +2.82% | +0.182 PCTPAR | |
7.18% | 6.626% | 2037-07-24 | 12 years 8 days | 104.537 PCTPAR | +0.26% | +0.017 PCTPAR | |
6.83% | 6.692% | 2039-01-19 | 13 years 187 days | 101.216 PCTPAR | −0.45% | −0.030 PCTPAR | |
6.92% | 6.654% | 2039-11-18 | 14 years 125 days | 102.424 PCTPAR | +0.14% | +0.009 PCTPAR | |
6.68% | 6.653% | 2040-07-07 | 14 years 357 days | 100.250 PCTPAR | +0.15% | +0.010 PCTPAR | |
8.17% | 6.816% | 2044-12-01 | 19 years 138 days | 114.428 PCTPAR | +0.01% | +0.001 PCTPAR | |
7.72% | 6.911% | 2049-06-15 | 23 years 334 days | 109.396 PCTPAR | +0.28% | +0.019 PCTPAR | |
7.09% | 6.987% | 2054-08-05 | 29 years 20 days | 101.269 PCTPAR | +0.10% | +0.007 PCTPAR | |
6.90% | 7.037% | 2065-04-15 | 39 years 273 days | 98.168 PCTPAR | +0.10% | +0.007 PCTPAR | |
0.00% | 0.524% | 2025-08-13 | 28 days | 99.967 PCTPAR | +20.46% | +0.089 PCTPAR | |
0.00% | 1.102% | 2025-10-15 | 91 days | 99.741 PCTPAR | +8.04% | +0.082 PCTPAR | |
0.00% | 1.911% | 2026-01-14 | 182 days | 99.082 PCTPAR | +2.19% | +0.041 PCTPAR | |
0.00% | 1.930% | 2026-04-08 | 266 days | 98.639 PCTPAR | +0.99% | +0.019 PCTPAR | |
0.00% | 1.980% | 2026-07-02 | 351 days | 98.158 PCTPAR | +2.06% | +0.040 PCTPAR | |
2.16% | 2.105% | 2027-05-26 | 1 year 314 days | 100.109 PCTPAR | +2.98% | +0.061 PCTPAR | |
2.76% | 2.195% | 2028-04-25 | 2 years 284 days | 101.540 PCTPAR | +2.86% | +0.061 PCTPAR | |
2.13% | 2.593% | 2030-07-16 | 5 years | 97.919 PCTPAR | +1.69% | +0.043 PCTPAR | |
1.89% | 2.935% | 2032-03-02 | 6 years 230 days | 93.879 PCTPAR | +1.45% | +0.042 PCTPAR | |
3.84% | 3.167% | 2035-01-16 | 9 years 184 days | 105.703 PCTPAR | +0.96% | +0.030 PCTPAR | |
3.74% | 3.298% | 2038-01-12 | 12 years 180 days | 104.793 PCTPAR | +0.61% | +0.020 PCTPAR | |
3.99% | 3.623% | 2045-03-06 | 19 years 233 days | 105.612 PCTPAR | +0.08% | +0.003 PCTPAR | |
0.00% | 1.801% | 2025-08-15 | 30 days | 99.862 PCTPAR | −3.07% | −0.057 PCTPAR | |
0.00% | 1.850% | 2025-10-09 | 85 days | 99.576 PCTPAR | +0.43% | +0.008 PCTPAR | |
0.00% | 1.809% | 2026-01-06 | 174 days | 99.145 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.760% | 2026-03-23 | 250 days | 98.809 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.800% | 2026-04-21 | 279 days | 98.643 PCTPAR | −0.50% | −0.009 PCTPAR | |
3.50% | 1.738% | 2027-03-01 | 1 year 228 days | 102.810 PCTPAR | −0.17% | −0.003 PCTPAR | |
2.50% | 1.792% | 2030-04-01 | 4 years 259 days | 103.180 PCTPAR | −0.06% | −0.001 PCTPAR | |
2.75% | 2.133% | 2035-03-01 | 9 years 228 days | 105.340 PCTPAR | −0.47% | −0.010 PCTPAR | |
2.25% | 2.234% | 2040-07-01 | 14 years 351 days | 100.200 PCTPAR | +0.18% | +0.004 PCTPAR | |
2.75% | 2.225% | 2046-03-01 | 20 years 228 days | 108.640 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.25% | 2.240% | 2054-06-01 | 28 years 320 days | 121.390 PCTPAR | +0.49% | +0.011 PCTPAR | |
3.00% | 2.346% | 2072-08-01 | 47 years 16 days | 118.580 PCTPAR | −0.04% | −0.001 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.999% | 2027-05-31 | 1 year 319 days | 100.905 PCTPAR | +0.07% | +0.002 PCTPAR | |
3.34% | 3.174% | 2030-05-15 | 4 years 303 days | 100.719 PCTPAR | +0.03% | +0.001 PCTPAR | |
3.58% | 3.374% | 2032-07-15 | 6 years 365 days | 101.284 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.48% | 3.452% | 2035-07-02 | 9 years 351 days | 100.196 PCTPAR | −0.03% | −0.001 PCTPAR | |
4.05% | 3.673% | 2039-04-18 | 13 years 276 days | 104.083 PCTPAR | +0.03% | +0.001 PCTPAR | |
4.18% | 3.762% | 2044-05-16 | 18 years 305 days | 105.593 PCTPAR | −0.03% | −0.001 PCTPAR | |
4.46% | 3.960% | 2053-03-31 | 27 years 258 days | 108.314 PCTPAR | −0.23% | −0.009 PCTPAR | |
0.00% | 5.806% | 2025-10-02 | 78 days | 98.790 PCTPAR | +0.45% | +0.026 PCTPAR | |
0.00% | 5.796% | 2025-10-30 | 106 days | 98.360 PCTPAR | −0.29% | −0.017 PCTPAR | |
0.00% | 5.829% | 2026-02-05 | 204 days | 96.860 PCTPAR | −0.15% | −0.009 PCTPAR | |
8.38% | 5.854% | 2026-09-15 | 1 year 61 days | 102.775 PCTPAR | −0.07% | −0.004 PCTPAR | |
10.00% | 6.166% | 2028-02-15 | 2 years 214 days | 109.000 PCTPAR | −0.05% | −0.003 PCTPAR | |
6.50% | 6.138% | 2030-07-15 | 4 years 364 days | 101.537 PCTPAR | −0.02% | −0.001 PCTPAR | |
6.75% | 6.572% | 2035-07-15 | 9 years 364 days | 101.290 PCTPAR | +0.15% | +0.010 PCTPAR | |
7.13% | 6.890% | 2040-08-15 | 15 years 30 days | 102.176 PCTPAR | +0.16% | +0.011 PCTPAR | |
7.13% | 6.983% | 2045-08-15 | 20 years 30 days | 101.513 PCTPAR | +0.09% | +0.006 PCTPAR | |
7.38% | 7.065% | 2048-05-15 | 22 years 304 days | 103.476 PCTPAR | −0.04% | −0.003 PCTPAR | |
6.88% | 6.993% | 2054-07-15 | 28 years 364 days | 98.546 PCTPAR | +0.01% | +0.001 PCTPAR | |
2.50% | 1.420% | 2029-11-17 | 4 years 124 days | 104.519 PCTPAR | −0.70% | −0.010 PCTPAR | |
0.00% | 5.059% | 2025-08-06 | 21 days | 99.720 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.487% | 2025-10-15 | 91 days | 98.647 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.542% | 2026-01-07 | 175 days | 97.391 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.665% | 2026-07-08 | 357 days | 94.695 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.75% | 5.762% | 2027-05-04 | 1 year 292 days | 98.287 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.63% | 5.825% | 2028-04-22 | 2 years 281 days | 94.451 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.50% | 5.917% | 2029-05-19 | 3 years 307 days | 101.966 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.75% | 5.981% | 2030-05-27 | 4 years 315 days | 111.520 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.25% | 6.129% | 2032-06-23 | 6 years 343 days | 106.249 PCTPAR | 0.00% | 0.000 PCTPAR | |
9.25% | 6.248% | 2034-11-05 | 9 years 112 days | 120.917 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 6.615% | 2044-05-23 | 18 years 312 days | 102.766 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.88% | 2.363% | 2026-09-10 | 1 year 56 days | 10,157.530 KRW | +0.08% | +0.002 KRW | |
2.63% | 2.424% | 2027-03-10 | 1 year 237 days | 10,124.000 KRW | −0.21% | −0.005 KRW | |
2.25% | 2.460% | 2028-06-10 | 2 years 330 days | 9,964.100 KRW | −0.12% | −0.003 KRW | |
3.00% | 2.610% | 2029-09-10 | 4 years 56 days | 10,257.210 KRW | −0.50% | −0.013 KRW | |
2.63% | 2.662% | 2030-03-10 | 4 years 237 days | 10,075.570 KRW | +0.72% | +0.019 KRW | |
2.63% | 2.879% | 2035-06-10 | 9 years 329 days | 9,808.790 KRW | +0.14% | +0.004 KRW | |
2.88% | 2.859% | 2044-09-10 | 19 years 56 days | 10,123.820 KRW | +0.53% | +0.015 KRW | |
2.63% | 2.755% | 2055-03-10 | 29 years 237 days | 9,829.410 KRW | −0.18% | −0.005 KRW | |
2.75% | 2.610% | 2074-09-10 | 49 years 56 days | 10,482.460 KRW | −0.38% | −0.010 KRW | |
1.25% | 1.250% | 2027-01-22 | 1 year 190 days | 99.998 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.25% | 1.355% | 2030-07-16 | 5 years | 99.496 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.425% | 2035-06-13 | 9 years 332 days | 100.687 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.63% | 1.560% | 2045-09-10 | 20 years 56 days | 101.109 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.680% | 2055-05-16 | 29 years 304 days | 104.543 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 2.351% | 2026-07-22 | 1 year 6 days | 98.663 PCTPAR | +0.17% | +0.004 PCTPAR | |
5.30% | 2.399% | 2027-07-13 | 1 year 362 days | 105.568 PCTPAR | +0.17% | +0.004 PCTPAR | |
4.40% | 2.475% | 2028-07-26 | 3 years 10 days | 105.543 PCTPAR | +0.16% | +0.004 PCTPAR | |
2.90% | 2.792% | 2030-07-02 | 4 years 351 days | 100.491 PCTPAR | +0.14% | +0.004 PCTPAR | |
2.50% | 3.126% | 2032-07-07 | 6 years 357 days | 96.128 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.00% | 3.359% | 2035-07-09 | 9 years 358 days | 96.995 PCTPAR | +0.21% | +0.007 PCTPAR | |
3.30% | 3.492% | 2040-08-20 | 15 years 35 days | 97.772 PCTPAR | +0.09% | +0.003 PCTPAR | |
8.00% | 3.563% | 2046-01-28 | 20 years 196 days | 163.813 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.20% | 3.649% | 2055-01-09 | 29 years 177 days | 91.958 PCTPAR | 0.00% | 0.000 PCTPAR |