Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.675% | 2025-02-19 | 27 days | 99.829 PCTPAR | −1.11% | −0.030 PCTPAR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.684% | 2025-03-19 | 55 days | 99.621 PCTPAR | +3.23% | 0.084 PCTPAR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.424% | 2025-07-16 | 174 days | 98.868 PCTPAR | −1.02% | −0.025 PCTPAR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.396% | 2025-09-17 | 237 days | 98.473 PCTPAR | −0.29% | −0.007 PCTPAR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.345% | 2025-11-19 | 300 days | 98.108 PCTPAR | −0.85% | −0.020 PCTPAR |
DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.241% | 2026-12-10 | 1 year 321 days | 99.556 PCTPAR | −0.27% | −0.006 PCTPAR |
DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.200% | 2027-11-15 | 2 years 296 days | 94.089 PCTPAR | +0.27% | 0.006 PCTPAR |
DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.207% | 2028-11-15 | 3 years 297 days | 92.038 PCTPAR | +0.41% | 0.009 PCTPAR |
DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.317% | 2029-10-11 | 4 years 261 days | 100.790 PCTPAR | +0.48% | 0.011 PCTPAR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.285% | 2030-02-15 | 5 years 23 days | 89.215 PCTPAR | +0.66% | 0.015 PCTPAR |
DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.355% | 2030-11-15 | 5 years 296 days | 100.237 PCTPAR | +0.51% | 0.012 PCTPAR |
DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.394% | 2032-08-15 | 7 years 205 days | 95.252 PCTPAR | +0.63% | 0.015 PCTPAR |
DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.467% | 2033-08-15 | 8 years 204 days | 101.007 PCTPAR | +0.65% | 0.016 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.519% | 2034-08-15 | 9 years 204 days | 100.670 PCTPAR | +0.72% | 0.018 PCTPAR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.784% | 2041-05-15 | 16 years 112 days | 97.602 PCTPAR | +0.72% | 0.020 PCTPAR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.778% | 2044-07-04 | 19 years 163 days | 95.865 PCTPAR | +0.63% | 0.017 PCTPAR |
DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.761% | 2048-08-15 | 23 years 205 days | 74.089 PCTPAR | +0.77% | 0.021 PCTPAR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.779% | 2054-08-15 | 29 years 204 days | 94.400 PCTPAR | +0.91% | 0.025 PCTPAR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.767% | 2025-02-26 | 34 days | 99.769 PCTPAR | −1.07% | −0.030 PCTPAR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.634% | 2025-04-16 | 83 days | 99.425 PCTPAR | −1.35% | −0.036 PCTPAR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.518% | 2025-07-30 | 188 days | 98.729 PCTPAR | −0.71% | −0.018 PCTPAR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.479% | 2025-11-05 | 286 days | 98.095 PCTPAR | −0.16% | −0.004 PCTPAR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.436% | 2025-12-31 | 342 days | 97.764 PCTPAR | +0.25% | 0.006 PCTPAR |
FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.407% | 2026-11-25 | 1 year 306 days | 96.188 PCTPAR | +0.08% | 0.002 PCTPAR |
FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.519% | 2027-10-25 | 2 years 275 days | 100.599 PCTPAR | +0.44% | 0.011 PCTPAR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.684% | 2028-11-25 | 3 years 307 days | 93.051 PCTPAR | +0.75% | 0.020 PCTPAR |
FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.785% | 2029-11-25 | 4 years 306 days | 87.581 PCTPAR | +0.54% | 0.015 PCTPAR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.889% | 2030-11-25 | 5 years 306 days | 84.706 PCTPAR | +0.63% | 0.018 PCTPAR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.996% | 2031-11-25 | 6 years 306 days | 81.745 PCTPAR | +0.71% | 0.021 PCTPAR |
FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.115% | 2032-11-25 | 7 years 307 days | 92.356 PCTPAR | +0.84% | 0.026 PCTPAR |
FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.214% | 2033-11-25 | 8 years 306 days | 102.163 PCTPAR | +0.94% | 0.030 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.299% | 2034-11-25 | 9 years 306 days | 97.521 PCTPAR | +1.04% | 0.034 PCTPAR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.509% | 2039-06-25 | 14 years 153 days | 80.362 PCTPAR | +0.95% | 0.033 PCTPAR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.618% | 2044-06-25 | 19 years 154 days | 57.058 PCTPAR | +0.95% | 0.034 PCTPAR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.718% | 2049-06-25 | 24 years 153 days | 88.598 PCTPAR | +0.92% | 0.034 PCTPAR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.843% | 2055-05-25 | 30 years 122 days | 89.476 PCTPAR | +0.87% | 0.033 PCTPAR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.333% | 2072-05-25 | 47 years 123 days | 33.008 PCTPAR | +1.21% | 0.040 PCTPAR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.698% | 2025-02-07 | 15 days | 99.918 PCTPAR | +0.19% | 0.005 PCTPAR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.544% | 2025-04-11 | 78 days | 99.484 PCTPAR | −0.27% | −0.007 PCTPAR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.526% | 2025-07-04 | 162 days | 98.911 PCTPAR | +1.85% | 0.046 PCTPAR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.462% | 2025-10-10 | 260 days | 98.279 PCTPAR | +0.12% | 0.003 PCTPAR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.406% | 2026-01-16 | 358 days | 97.688 PCTPAR | +0.29% | 0.007 PCTPAR |
ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.416% | 2027-04-30 | 2 years 97 days | 98.009 PCTPAR | +0.37% | 0.009 PCTPAR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.484% | 2027-05-31 | 2 years 128 days | 100.030 PCTPAR | +0.57% | 0.014 PCTPAR |
ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.648% | 2029-04-30 | 4 years 97 days | 95.235 PCTPAR | +0.80% | 0.021 PCTPAR |
ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.745% | 2030-01-31 | 5 years 8 days | 99.787 PCTPAR | +1.18% | 0.032 PCTPAR |
ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.852% | 2031-04-30 | 6 years 97 days | 84.436 PCTPAR | +1.21% | 0.034 PCTPAR |
ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.879% | 2031-07-30 | 6 years 188 days | 101.284 PCTPAR | +0.91% | 0.026 PCTPAR |
ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.056% | 2033-07-30 | 8 years 188 days | 94.764 PCTPAR | +0.56% | 0.017 PCTPAR |
ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.137% | 2034-04-30 | 9 years 97 days | 100.873 PCTPAR | +0.90% | 0.028 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.180% | 2034-10-31 | 9 years 281 days | 102.228 PCTPAR | +0.89% | 0.028 PCTPAR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.513% | 2039-07-30 | 14 years 188 days | 104.314 PCTPAR | +0.95% | 0.033 PCTPAR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.676% | 2043-07-30 | 18 years 188 days | 96.984 PCTPAR | +0.99% | 0.036 PCTPAR |
ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.704% | 2050-10-31 | 25 years 281 days | 55.600 PCTPAR | +1.15% | 0.042 PCTPAR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.841% | 2054-10-31 | 29 years 281 days | 102.771 PCTPAR | +1.16% | 0.044 PCTPAR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.713% | 2025-02-14 | 22 days | 99.866 PCTPAR | −1.06% | −0.029 PCTPAR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.568% | 2025-04-14 | 81 days | 99.459 PCTPAR | −1.08% | −0.028 PCTPAR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.510% | 2025-07-14 | 172 days | 98.842 PCTPAR | −0.44% | −0.011 PCTPAR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.452% | 2025-10-14 | 264 days | 98.260 PCTPAR | +0.45% | 0.011 PCTPAR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.448% | 2026-01-14 | 356 days | 97.662 PCTPAR | +0.08% | 0.002 PCTPAR |
IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.583% | 2027-02-15 | 2 years 23 days | 100.761 PCTPAR | +0.70% | 0.018 PCTPAR |
IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.648% | 2027-12-01 | 2 years 312 days | 100.051 PCTPAR | +0.46% | 0.012 PCTPAR |
IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.815% | 2029-02-15 | 4 years 23 days | 91.075 PCTPAR | +0.75% | 0.021 PCTPAR |
IT05YItaly 5 Year Government Bonds Yield | 3.00% | 3.000% | 2029-10-01 | 4 years 251 days | 100.092 PCTPAR | +0.67% | 0.020 PCTPAR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.209% | 2031-02-15 | 6 years 23 days | 101.714 PCTPAR | +0.98% | 0.031 PCTPAR |
IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.265% | 2032-03-01 | 7 years 38 days | 90.003 PCTPAR | +0.85% | 0.028 PCTPAR |
IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.426% | 2033-09-01 | 8 years 221 days | 92.994 PCTPAR | +0.71% | 0.024 PCTPAR |
IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.534% | 2034-03-01 | 9 years 37 days | 105.381 PCTPAR | +1.12% | 0.039 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.659% | 2035-02-01 | 10 years 9 days | 101.866 PCTPAR | +1.02% | 0.037 PCTPAR |
IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.983% | 2039-10-01 | 14 years 251 days | 102.262 PCTPAR | +0.63% | 0.025 PCTPAR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.123% | 2043-09-01 | 18 years 221 days | 104.763 PCTPAR | +0.86% | 0.035 PCTPAR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.154% | 2049-09-01 | 24 years 221 days | 95.970 PCTPAR | +0.97% | 0.040 PCTPAR |
IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.310% | 2054-10-01 | 29 years 251 days | 100.591 PCTPAR | +1.01% | 0.043 PCTPAR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.937% | 2072-03-01 | 47 years 38 days | 62.415 PCTPAR | +0.87% | 0.034 PCTPAR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.622% | 2025-02-27 | 35 days | 99.777 PCTPAR | +0.81% | 0.021 PCTPAR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.564% | 2025-04-24 | 91 days | 99.390 PCTPAR | −0.58% | −0.015 PCTPAR |
AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.401% | 2025-10-20 | 270 days | 99.134 PCTPAR | +0.26% | 0.006 PCTPAR |
AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.461% | 2026-10-20 | 1 year 270 days | 97.137 PCTPAR | +2.88% | 0.069 PCTPAR |
AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.463% | 2028-02-20 | 3 years 28 days | 95.002 PCTPAR | +0.94% | 0.023 PCTPAR |
AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.555% | 2029-02-20 | 4 years 28 days | 92.160 PCTPAR | +0.55% | 0.014 PCTPAR |
AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.615% | 2030-02-20 | 5 years 28 days | 87.743 PCTPAR | +0.89% | 0.023 PCTPAR |
AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.648% | 2030-10-20 | 5 years 270 days | 104.201 PCTPAR | +0.61% | 0.016 PCTPAR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.687% | 2031-02-20 | 6 years 28 days | 85.143 PCTPAR | +0.56% | 0.015 PCTPAR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.774% | 2032-02-20 | 7 years 28 days | 88.122 PCTPAR | +0.58% | 0.016 PCTPAR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.841% | 2033-02-20 | 8 years 28 days | 100.421 PCTPAR | +0.67% | 0.019 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.907% | 2034-02-20 | 9 years 28 days | 99.941 PCTPAR | +0.80% | 0.023 PCTPAR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.175% | 2040-10-20 | 15 years 271 days | 61.161 PCTPAR | +0.99% | 0.031 PCTPAR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.234% | 2044-06-20 | 19 years 149 days | 98.796 PCTPAR | +0.97% | 0.031 PCTPAR |
AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.181% | 2051-03-20 | 26 years 56 days | 57.284 PCTPAR | +0.73% | 0.023 PCTPAR |
AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.276% | 2053-10-20 | 28 years 270 days | 97.675 PCTPAR | +0.96% | 0.031 PCTPAR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.264% | 2062-01-26 | 37 years 3 days | 111.411 PCTPAR | +1.01% | 0.033 PCTPAR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 3.010% | 2071-04-20 | 46 years 87 days | 42.741 PCTPAR | +1.24% | 0.037 PCTPAR |
AT60YAustria 60 Year Government Bonds Yield | 1.50% | 3.064% | 2086-11-02 | 61 years 283 days | 56.860 PCTPAR | +2.58% | 0.077 PCTPAR |
AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.479% | 2120-06-30 | 95 years 159 days | 40.639 PCTPAR | +1.31% | 0.032 PCTPAR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.729% | 2025-03-13 | 49 days | 99.660 PCTPAR | −0.69% | −0.019 PCTPAR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.464% | 2025-07-10 | 168 days | 98.890 PCTPAR | −2.49% | −0.063 PCTPAR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.443% | 2025-09-11 | 231 days | 98.483 PCTPAR | −0.53% | −0.013 PCTPAR |
BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.348% | 2026-06-22 | 1 year 150 days | 98.162 PCTPAR | −0.26% | −0.006 PCTPAR |
BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.403% | 2027-10-22 | 2 years 272 days | 93.714 PCTPAR | +0.63% | 0.015 PCTPAR |
BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.479% | 2028-06-22 | 3 years 151 days | 94.586 PCTPAR | +0.65% | 0.016 PCTPAR |