Government bonds
All European bonds
The interconnected European market features diverse bonds with varying yields and fluctuating bond prices that signal confidence levels. To simplify your research, we've compiled a full list of European bonds.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.351% | 2025-05-27 | 26 days | 99.691 PCTPAR | −0.05% | −0.002 PCTPAR | |
0.00% | 4.295% | 2025-07-28 | 88 days | 98.975 PCTPAR | −0.35% | −0.015 PCTPAR | |
0.00% | 4.155% | 2025-10-27 | 179 days | 98.003 PCTPAR | −0.76% | −0.032 PCTPAR | |
1.50% | 3.651% | 2026-07-22 | 1 year 82 days | 97.447 PCTPAR | +0.91% | +0.033 PCTPAR | |
3.75% | 3.809% | 2027-03-07 | 1 year 310 days | 99.892 PCTPAR | +0.50% | +0.019 PCTPAR | |
4.50% | 3.807% | 2028-06-07 | 3 years 37 days | 102.003 PCTPAR | +0.90% | +0.034 PCTPAR | |
4.13% | 3.865% | 2029-07-22 | 4 years 82 days | 101.001 PCTPAR | +0.94% | +0.036 PCTPAR | |
4.38% | 3.947% | 2030-03-07 | 4 years 310 days | 101.856 PCTPAR | +0.87% | +0.034 PCTPAR | |
4.00% | 4.100% | 2031-10-22 | 6 years 174 days | 99.438 PCTPAR | +0.99% | +0.040 PCTPAR | |
4.25% | 4.103% | 2032-06-07 | 7 years 37 days | 100.891 PCTPAR | +1.01% | +0.041 PCTPAR | |
0.88% | 4.290% | 2033-07-31 | 8 years 91 days | 76.485 PCTPAR | +0.96% | +0.041 PCTPAR | |
4.25% | 4.408% | 2034-07-31 | 9 years 91 days | 98.804 PCTPAR | +1.12% | +0.049 PCTPAR | |
4.50% | 4.477% | 2035-03-07 | 9 years 310 days | 100.168 PCTPAR | +1.13% | +0.050 PCTPAR | |
1.75% | 4.656% | 2037-09-07 | 12 years 129 days | 72.936 PCTPAR | +1.06% | +0.049 PCTPAR | |
4.38% | 4.873% | 2040-01-31 | 14 years 275 days | 94.793 PCTPAR | +0.97% | +0.047 PCTPAR | |
3.50% | 5.149% | 2045-01-22 | 19 years 266 days | 79.719 PCTPAR | +1.18% | +0.060 PCTPAR | |
4.25% | 5.221% | 2049-12-07 | 24 years 220 days | 86.636 PCTPAR | +1.18% | +0.061 PCTPAR | |
4.38% | 5.252% | 2054-07-31 | 29 years 91 days | 86.958 PCTPAR | +1.06% | +0.055 PCTPAR | |
4.00% | 5.190% | 2063-10-22 | 38 years 174 days | 80.269 PCTPAR | +1.23% | +0.063 PCTPAR | |
1.13% | 4.471% | 2073-10-22 | 48 years 174 days | 33.936 PCTPAR | +1.57% | +0.069 PCTPAR | |
0.00% | 1.826% | 2025-05-14 | 13 days | 99.954 PCTPAR | −6.65% | −0.130 PCTPAR | |
0.00% | 1.823% | 2025-06-18 | 48 days | 99.778 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 1.897% | 2025-10-15 | 167 days | 99.148 PCTPAR | +0.53% | +0.010 PCTPAR | |
0.00% | 1.826% | 2025-12-10 | 223 days | 98.901 PCTPAR | −1.19% | −0.022 PCTPAR | |
0.00% | 1.763% | 2026-04-15 | 349 days | 98.339 PCTPAR | −1.40% | −0.025 PCTPAR | |
1.70% | 1.693% | 2027-06-10 | 2 years 40 days | 100.012 PCTPAR | −3.42% | −0.060 PCTPAR | |
0.25% | 1.772% | 2028-08-15 | 3 years 106 days | 95.192 PCTPAR | −3.38% | −0.062 PCTPAR | |
0.00% | 1.885% | 2029-08-15 | 4 years 106 days | 92.321 PCTPAR | −3.18% | −0.062 PCTPAR | |
2.40% | 1.977% | 2030-04-18 | 4 years 352 days | 101.964 PCTPAR | −3.14% | −0.064 PCTPAR | |
0.00% | 2.093% | 2031-08-15 | 6 years 106 days | 87.804 PCTPAR | −2.74% | −0.059 PCTPAR | |
1.70% | 2.202% | 2032-08-15 | 7 years 106 days | 96.651 PCTPAR | −2.44% | −0.055 PCTPAR | |
2.60% | 2.318% | 2033-08-15 | 8 years 106 days | 102.095 PCTPAR | −2.11% | −0.050 PCTPAR | |
2.60% | 2.404% | 2034-08-15 | 9 years 106 days | 101.605 PCTPAR | −1.96% | −0.048 PCTPAR | |
2.50% | 2.438% | 2035-02-15 | 9 years 290 days | 100.536 PCTPAR | −2.05% | −0.051 PCTPAR | |
2.60% | 2.784% | 2041-05-15 | 16 years 14 days | 97.647 PCTPAR | −1.66% | −0.047 PCTPAR | |
2.50% | 2.840% | 2046-08-15 | 21 years 106 days | 94.626 PCTPAR | −1.45% | −0.042 PCTPAR | |
0.00% | 2.827% | 2050-08-15 | 25 years 106 days | 49.427 PCTPAR | −1.33% | −0.038 PCTPAR | |
2.90% | 2.907% | 2056-08-15 | 31 years 106 days | 99.843 PCTPAR | −1.39% | −0.041 PCTPAR | |
0.00% | 2.134% | 2025-06-04 | 34 days | 99.822 PCTPAR | −0.15% | −0.003 PCTPAR | |
0.00% | 2.080% | 2025-07-30 | 90 days | 99.505 PCTPAR | −0.34% | −0.007 PCTPAR | |
0.00% | 2.011% | 2025-10-22 | 174 days | 99.059 PCTPAR | −1.13% | −0.023 PCTPAR | |
0.00% | 1.987% | 2026-01-28 | 272 days | 98.542 PCTPAR | −1.54% | −0.031 PCTPAR | |
0.00% | 1.954% | 2026-04-22 | 356 days | 98.125 PCTPAR | −1.61% | −0.032 PCTPAR | |
1.00% | 1.872% | 2027-05-25 | 2 years 24 days | 98.258 PCTPAR | −3.10% | −0.060 PCTPAR | |
0.75% | 2.083% | 2028-05-25 | 3 years 24 days | 96.093 PCTPAR | −2.52% | −0.054 PCTPAR | |
0.50% | 2.267% | 2029-05-25 | 4 years 24 days | 93.227 PCTPAR | −2.62% | −0.061 PCTPAR | |
2.50% | 2.420% | 2030-05-25 | 5 years 24 days | 100.373 PCTPAR | −2.59% | −0.064 PCTPAR | |
1.50% | 2.584% | 2031-05-25 | 6 years 24 days | 93.996 PCTPAR | −2.34% | −0.062 PCTPAR | |
0.00% | 2.767% | 2032-05-25 | 7 years 24 days | 82.484 PCTPAR | −1.95% | −0.055 PCTPAR | |
3.00% | 2.911% | 2033-05-25 | 8 years 24 days | 100.624 PCTPAR | −1.75% | −0.052 PCTPAR | |
1.25% | 3.052% | 2034-05-25 | 9 years 24 days | 85.930 PCTPAR | −1.43% | −0.044 PCTPAR | |
3.20% | 3.162% | 2035-05-25 | 10 years 24 days | 100.319 PCTPAR | −1.40% | −0.045 PCTPAR | |
0.50% | 3.551% | 2040-05-25 | 15 years 24 days | 64.893 PCTPAR | −1.22% | −0.044 PCTPAR | |
3.25% | 3.667% | 2045-05-25 | 20 years 24 days | 94.148 PCTPAR | −1.16% | −0.043 PCTPAR | |
1.50% | 3.788% | 2050-05-25 | 25 years 24 days | 63.393 PCTPAR | −1.06% | −0.041 PCTPAR | |
3.25% | 3.897% | 2055-05-25 | 30 years 24 days | 88.664 PCTPAR | −1.14% | −0.045 PCTPAR | |
0.50% | 3.557% | 2072-05-25 | 47 years 24 days | 30.650 PCTPAR | −0.70% | −0.025 PCTPAR | |
0.00% | 2.086% | 2025-06-06 | 36 days | 99.816 PCTPAR | +0.24% | +0.005 PCTPAR | |
0.00% | 2.031% | 2025-08-08 | 99 days | 99.470 PCTPAR | −1.88% | −0.039 PCTPAR | |
0.00% | 1.993% | 2025-10-10 | 162 days | 99.132 PCTPAR | −0.55% | −0.011 PCTPAR | |
0.00% | 1.922% | 2026-01-16 | 260 days | 98.651 PCTPAR | −1.44% | −0.028 PCTPAR | |
0.00% | 1.887% | 2026-04-10 | 344 days | 98.249 PCTPAR | −1.36% | −0.026 PCTPAR | |
2.50% | 1.907% | 2027-05-31 | 2 years 30 days | 101.191 PCTPAR | −3.10% | −0.061 PCTPAR | |
2.40% | 2.082% | 2028-05-31 | 3 years 30 days | 100.942 PCTPAR | −2.66% | −0.057 PCTPAR | |
1.45% | 2.223% | 2029-04-30 | 3 years 364 days | 97.082 PCTPAR | −2.24% | −0.051 PCTPAR | |
2.70% | 2.375% | 2030-01-31 | 4 years 275 days | 101.426 PCTPAR | −1.98% | −0.048 PCTPAR | |
0.10% | 2.554% | 2031-04-30 | 5 years 364 days | 86.538 PCTPAR | −2.03% | −0.053 PCTPAR | |
3.10% | 2.604% | 2031-07-30 | 6 years 90 days | 102.814 PCTPAR | −1.74% | −0.046 PCTPAR | |
2.35% | 2.899% | 2033-07-30 | 8 years 90 days | 96.009 PCTPAR | −1.86% | −0.055 PCTPAR | |
3.25% | 3.002% | 2034-04-30 | 8 years 364 days | 101.915 PCTPAR | −1.31% | −0.040 PCTPAR | |
3.15% | 3.116% | 2035-04-30 | 9 years 364 days | 100.284 PCTPAR | −1.45% | −0.046 PCTPAR | |
3.50% | 3.641% | 2041-01-31 | 15 years 275 days | 98.329 PCTPAR | −1.27% | −0.047 PCTPAR | |
3.45% | 3.730% | 2043-07-30 | 18 years 90 days | 96.325 PCTPAR | −1.09% | −0.041 PCTPAR | |
1.00% | 3.804% | 2050-10-31 | 25 years 183 days | 54.740 PCTPAR | −1.04% | −0.040 PCTPAR | |
4.00% | 3.957% | 2054-10-31 | 29 years 183 days | 100.709 PCTPAR | −0.85% | −0.034 PCTPAR | |
0.00% | 2.085% | 2025-05-14 | 13 days | 99.948 PCTPAR | +0.77% | +0.016 PCTPAR | |
0.00% | 2.021% | 2025-07-14 | 74 days | 99.609 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.998% | 2025-10-14 | 166 days | 99.109 PCTPAR | +0.71% | +0.014 PCTPAR | |
0.00% | 1.915% | 2026-01-14 | 258 days | 98.667 PCTPAR | −1.49% | −0.029 PCTPAR | |
0.00% | 1.958% | 2026-04-14 | 348 days | 98.163 PCTPAR | −0.46% | −0.009 PCTPAR | |
2.55% | 2.037% | 2027-02-25 | 1 year 300 days | 100.923 PCTPAR | −1.07% | −0.022 PCTPAR | |
2.65% | 2.218% | 2028-06-15 | 3 years 45 days | 101.328 PCTPAR | −1.86% | −0.042 PCTPAR | |
2.80% | 2.390% | 2029-06-15 | 4 years 45 days | 101.651 PCTPAR | −1.65% | −0.040 PCTPAR | |
2.95% | 2.728% | 2030-07-01 | 5 years 61 days | 101.149 PCTPAR | −1.69% | −0.047 PCTPAR | |
3.50% | 2.849% | 2031-02-15 | 5 years 290 days | 103.541 PCTPAR | −1.35% | −0.039 PCTPAR | |
1.65% | 3.002% | 2032-03-01 | 6 years 305 days | 91.840 PCTPAR | −1.35% | −0.041 PCTPAR | |
2.45% | 3.251% | 2033-09-01 | 8 years 123 days | 94.379 PCTPAR | −1.04% | −0.034 PCTPAR | |
4.20% | 3.347% | 2034-03-01 | 8 years 304 days | 106.683 PCTPAR | −0.98% | −0.033 PCTPAR | |
3.65% | 3.592% | 2035-08-01 | 10 years 92 days | 100.757 PCTPAR | −0.91% | −0.033 PCTPAR | |
5.00% | 3.994% | 2040-09-01 | 15 years 123 days | 111.885 PCTPAR | −0.67% | −0.027 PCTPAR | |
4.45% | 4.164% | 2043-09-01 | 18 years 123 days | 104.194 PCTPAR | −0.64% | −0.027 PCTPAR | |
3.85% | 4.247% | 2049-09-01 | 24 years 123 days | 94.646 PCTPAR | −0.82% | −0.035 PCTPAR | |
4.30% | 4.394% | 2054-10-01 | 29 years 153 days | 99.220 PCTPAR | −0.99% | −0.044 PCTPAR | |
2.15% | 4.081% | 2072-03-01 | 46 years 305 days | 60.402 PCTPAR | −0.54% | −0.022 PCTPAR | |
0.00% | 2.076% | 2025-07-24 | 84 days | 99.544 PCTPAR | −1.00% | −0.021 PCTPAR | |
0.00% | 1.976% | 2025-10-30 | 182 days | 99.226 PCTPAR | −0.35% | −0.007 PCTPAR | |
4.85% | 1.892% | 2026-03-15 | 318 days | 102.493 PCTPAR | −1.37% | −0.026 PCTPAR | |
0.50% | 1.836% | 2027-04-20 | 1 year 354 days | 97.452 PCTPAR | −3.11% | −0.059 PCTPAR | |
0.75% | 1.976% | 2028-02-20 | 2 years 295 days | 96.693 PCTPAR | −2.47% | −0.050 PCTPAR | |
0.50% | 2.154% | 2029-02-20 | 3 years 295 days | 94.031 PCTPAR | −2.58% | −0.057 PCTPAR | |
0.00% | 2.291% | 2030-02-20 | 4 years 295 days | 89.703 PCTPAR | −2.39% | −0.056 PCTPAR | |
0.00% | 2.413% | 2031-02-20 | 5 years 295 days | 87.091 PCTPAR | −2.58% | −0.064 PCTPAR | |
0.90% | 2.562% | 2032-02-20 | 6 years 295 days | 89.749 PCTPAR | −2.25% | −0.059 PCTPAR | |
2.90% | 2.678% | 2033-02-20 | 7 years 295 days | 101.539 PCTPAR | −1.76% | −0.048 PCTPAR | |
2.90% | 2.782% | 2034-02-20 | 8 years 295 days | 100.897 PCTPAR | −1.73% | −0.049 PCTPAR | |
2.95% | 2.879% | 2035-02-20 | 9 years 295 days | 100.589 PCTPAR | −1.61% | −0.047 PCTPAR | |
0.00% | 3.265% | 2040-10-20 | 15 years 172 days | 60.854 PCTPAR | −1.33% | −0.044 PCTPAR | |
3.15% | 3.338% | 2044-06-20 | 19 years 50 days | 97.392 PCTPAR | −0.61% | −0.020 PCTPAR | |
0.75% | 3.335% | 2051-03-20 | 25 years 323 days | 55.655 PCTPAR | −0.95% | −0.032 PCTPAR | |
3.15% | 3.421% | 2053-10-20 | 28 years 172 days | 95.107 PCTPAR | −0.96% | −0.033 PCTPAR | |
3.80% | 3.424% | 2062-01-26 | 36 years 270 days | 107.772 PCTPAR | −1.03% | −0.036 PCTPAR | |
0.70% | 3.269% | 2071-04-20 | 45 years 354 days | 39.328 PCTPAR | −0.73% | −0.024 PCTPAR | |
1.50% | 3.293% | 2086-11-02 | 61 years 185 days | 52.977 PCTPAR | −0.81% | −0.027 PCTPAR | |
0.85% | 2.857% | 2120-06-30 | 95 years 60 days | 34.569 PCTPAR | −0.76% | −0.022 PCTPAR | |
0.00% | 2.042% | 2025-08-14 | 105 days | 99.430 PCTPAR | −0.83% | −0.017 PCTPAR | |
0.00% | 2.008% | 2025-10-16 | 168 days | 99.093 PCTPAR | −0.30% | −0.006 PCTPAR | |
0.00% | 1.919% | 2026-01-15 | 259 days | 98.659 PCTPAR | −1.08% | −0.021 PCTPAR | |
0.00% | 1.913% | 2026-04-09 | 343 days | 98.230 PCTPAR | −1.49% | −0.029 PCTPAR | |
0.80% | 1.852% | 2027-06-22 | 2 years 52 days | 97.821 PCTPAR | −2.39% | −0.045 PCTPAR | |
0.80% | 2.002% | 2028-06-22 | 3 years 52 days | 96.385 PCTPAR | −2.91% | −0.060 PCTPAR | |
0.90% | 2.155% | 2029-06-22 | 4 years 52 days | 95.078 PCTPAR | −2.80% | −0.062 PCTPAR | |
0.10% | 2.351% | 2030-06-22 | 5 years 52 days | 89.219 PCTPAR | −2.00% | −0.048 PCTPAR | |
1.00% | 2.476% | 2031-06-22 | 6 years 52 days | 91.699 PCTPAR | −2.01% | −0.051 PCTPAR | |
0.35% | 2.661% | 2032-06-22 | 7 years 52 days | 85.155 PCTPAR | −1.84% | −0.050 PCTPAR | |
3.00% | 2.770% | 2033-06-22 | 8 years 52 days | 101.650 PCTPAR | −1.67% | −0.047 PCTPAR | |
3.00% | 2.887% | 2034-06-22 | 9 years 52 days | 100.888 PCTPAR | −1.47% | −0.043 PCTPAR | |
3.10% | 3.032% | 2035-06-22 | 10 years 52 days | 100.592 PCTPAR | −1.37% | −0.042 PCTPAR | |
0.40% | 3.466% | 2040-06-22 | 15 years 52 days | 64.346 PCTPAR | −1.25% | −0.044 PCTPAR | |
3.75% | 3.598% | 2045-06-22 | 20 years 52 days | 102.144 PCTPAR | −1.16% | −0.042 PCTPAR | |
3.50% | 3.809% | 2055-06-22 | 30 years 52 days | 94.500 PCTPAR | −1.12% | −0.043 PCTPAR | |
0.65% | 3.530% | 2071-06-22 | 46 years 52 days | 34.878 PCTPAR | −0.76% | −0.027 PCTPAR | |
1.00% | 3.282% | 2026-06-26 | 1 year 56 days | 97.480 PCTPAR | −0.03% | −0.001 PCTPAR | |
0.25% | 3.299% | 2027-02-10 | 1 year 285 days | 94.840 PCTPAR | +0.24% | +0.008 PCTPAR | |
2.50% | 3.308% | 2028-08-25 | 3 years 116 days | 97.500 PCTPAR | −2.65% | −0.090 PCTPAR | |
2.75% | 3.447% | 2029-07-23 | 4 years 83 days | 97.300 PCTPAR | −0.35% | −0.012 PCTPAR | |
0.95% | 3.566% | 2030-05-15 | 5 years 14 days | 88.150 PCTPAR | +0.31% | +0.011 PCTPAR | |
6.20% | 3.674% | 2031-06-16 | 6 years 46 days | 113.600 PCTPAR | −0.86% | −0.032 PCTPAR | |
1.75% | 3.788% | 2032-06-23 | 7 years 53 days | 87.460 PCTPAR | +0.19% | +0.007 PCTPAR | |
3.00% | 3.925% | 2033-03-03 | 7 years 306 days | 93.862 PCTPAR | −0.10% | −0.004 PCTPAR | |
4.90% | 3.974% | 2034-04-14 | 8 years 348 days | 106.850 PCTPAR | −0.20% | −0.008 PCTPAR | |
3.50% | 4.027% | 2035-05-30 | 10 years 29 days | 95.710 PCTPAR | −0.10% | −0.004 PCTPAR | |
1.95% | 4.274% | 2037-07-30 | 12 years 90 days | 78.200 PCTPAR | −0.14% | −0.006 PCTPAR | |
1.50% | 4.389% | 2040-04-24 | 14 years 359 days | 68.780 PCTPAR | −0.20% | −0.009 PCTPAR | |
4.85% | 4.787% | 2057-11-26 | 32 years 209 days | 101.000 PCTPAR | −0.58% | −0.028 PCTPAR | |
0.00% | 2.060% | 2025-06-02 | 32 days | 99.825 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.645% | 2025-09-02 | 124 days | 99.444 PCTPAR | −0.54% | −0.009 PCTPAR | |
1.75% | 1.968% | 2025-11-15 | 198 days | 99.862 PCTPAR | −4.51% | −0.093 PCTPAR | |
0.50% | 1.543% | 2027-11-15 | 2 years 198 days | 97.430 PCTPAR | −4.87% | −0.079 PCTPAR | |
0.50% | 1.812% | 2029-11-15 | 4 years 198 days | 94.340 PCTPAR | −1.36% | −0.025 PCTPAR | |
0.00% | 2.019% | 2031-11-15 | 6 years 198 days | 87.760 PCTPAR | −1.66% | −0.034 PCTPAR | |
2.25% | 2.209% | 2033-11-15 | 8 years 198 days | 100.310 PCTPAR | −0.59% | −0.013 PCTPAR | |
4.50% | 2.567% | 2039-11-15 | 14 years 198 days | 123.190 PCTPAR | −0.27% | −0.007 PCTPAR | |
0.25% | 2.680% | 2052-11-15 | 27 years 198 days | 53.105 PCTPAR | +0.41% | +0.011 PCTPAR | |
0.00% | 1.826% | 2025-05-14 | 13 days | 99.954 PCTPAR | −6.65% | −0.130 PCTPAR | |
0.00% | 1.823% | 2025-06-18 | 48 days | 99.778 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 1.897% | 2025-10-15 | 167 days | 99.148 PCTPAR | +0.53% | +0.010 PCTPAR | |
0.00% | 1.826% | 2025-12-10 | 223 days | 98.901 PCTPAR | −1.19% | −0.022 PCTPAR | |
0.00% | 1.763% | 2026-04-15 | 349 days | 98.339 PCTPAR | −1.40% | −0.025 PCTPAR | |
1.70% | 1.693% | 2027-06-10 | 2 years 40 days | 100.012 PCTPAR | −3.42% | −0.060 PCTPAR | |
0.25% | 1.772% | 2028-08-15 | 3 years 106 days | 95.192 PCTPAR | −3.38% | −0.062 PCTPAR | |
0.00% | 1.885% | 2029-08-15 | 4 years 106 days | 92.321 PCTPAR | −3.18% | −0.062 PCTPAR | |
2.40% | 1.977% | 2030-04-18 | 4 years 352 days | 101.964 PCTPAR | −3.14% | −0.064 PCTPAR | |
0.00% | 2.093% | 2031-08-15 | 6 years 106 days | 87.804 PCTPAR | −2.74% | −0.059 PCTPAR | |
1.70% | 2.202% | 2032-08-15 | 7 years 106 days | 96.651 PCTPAR | −2.44% | −0.055 PCTPAR | |
2.60% | 2.318% | 2033-08-15 | 8 years 106 days | 102.095 PCTPAR | −2.11% | −0.050 PCTPAR | |
2.60% | 2.404% | 2034-08-15 | 9 years 106 days | 101.605 PCTPAR | −1.96% | −0.048 PCTPAR | |
2.50% | 2.438% | 2035-02-15 | 9 years 290 days | 100.536 PCTPAR | −2.05% | −0.051 PCTPAR | |
2.60% | 2.784% | 2041-05-15 | 16 years 14 days | 97.647 PCTPAR | −1.66% | −0.047 PCTPAR | |
2.50% | 2.838% | 2046-08-15 | 21 years 106 days | 94.635 PCTPAR | −1.49% | −0.043 PCTPAR | |
0.00% | 2.827% | 2050-08-15 | 25 years 106 days | 49.427 PCTPAR | −1.33% | −0.038 PCTPAR | |
2.90% | 2.907% | 2056-08-15 | 31 years 106 days | 99.843 PCTPAR | −1.39% | −0.041 PCTPAR | |
0.50% | 1.904% | 2026-04-15 | 349 days | 98.696 PCTPAR | −1.14% | −0.022 PCTPAR | |
1.38% | 1.823% | 2027-04-15 | 1 year 349 days | 99.151 PCTPAR | −3.19% | −0.060 PCTPAR | |
0.50% | 1.889% | 2027-09-15 | 2 years 137 days | 96.817 PCTPAR | −3.08% | −0.060 PCTPAR | |
0.50% | 2.036% | 2028-09-15 | 3 years 137 days | 95.053 PCTPAR | −2.91% | −0.061 PCTPAR | |
0.50% | 2.239% | 2029-09-15 | 4 years 137 days | 92.844 PCTPAR | −2.40% | −0.055 PCTPAR | |
0.13% | 2.478% | 2031-09-15 | 6 years 137 days | 86.302 PCTPAR | −2.33% | −0.059 PCTPAR | |
3.00% | 2.743% | 2033-09-15 | 8 years 137 days | 101.891 PCTPAR | −1.79% | −0.050 PCTPAR | |
2.75% | 3.153% | 2038-04-15 | 12 years 349 days | 95.770 PCTPAR | −1.28% | −0.041 PCTPAR | |
0.13% | 3.308% | 2052-04-15 | 26 years 350 days | 43.812 PCTPAR | −1.17% | −0.039 PCTPAR | |
0.00% | 5.402% | 2025-05-02 | 1 day | 99.970 PCTPAR | +12.49% | +0.600 PCTPAR | |
0.00% | 2.531% | 2025-07-04 | 64 days | 99.580 PCTPAR | +2.55% | +0.063 PCTPAR | |
0.00% | 2.118% | 2025-09-26 | 148 days | 99.160 PCTPAR | −16.97% | −0.433 PCTPAR | |
0.00% | 1.968% | 2026-02-12 | 287 days | 98.497 PCTPAR | −0.40% | −0.008 PCTPAR | |
2.00% | 2.056% | 2027-04-22 | 1 year 356 days | 99.892 PCTPAR | −1.77% | −0.037 PCTPAR | |
3.88% | 2.139% | 2028-06-15 | 3 years 45 days | 105.170 PCTPAR | −2.11% | −0.046 PCTPAR | |
3.88% | 2.337% | 2029-03-12 | 3 years 315 days | 105.598 PCTPAR | −1.89% | −0.045 PCTPAR | |
1.50% | 2.504% | 2030-06-18 | 5 years 48 days | 95.227 PCTPAR | −1.53% | −0.039 PCTPAR | |
0.75% | 2.753% | 2031-06-18 | 6 years 48 days | 88.856 PCTPAR | −1.54% | −0.043 PCTPAR | |
1.75% | 2.894% | 2032-06-18 | 7 years 48 days | 92.733 PCTPAR | −1.23% | −0.036 PCTPAR | |
4.25% | 3.092% | 2033-06-15 | 8 years 45 days | 108.193 PCTPAR | −1.18% | −0.037 PCTPAR | |
3.38% | 3.206% | 2034-06-15 | 9 years 45 days | 101.310 PCTPAR | −0.96% | −0.031 PCTPAR | |
3.63% | 3.324% | 2035-06-15 | 10 years 45 days | 102.554 PCTPAR | −0.92% | −0.031 PCTPAR | |
4.38% | 3.667% | 2038-07-18 | 13 years 78 days | 107.297 PCTPAR | −1.08% | −0.040 PCTPAR | |
4.20% | 3.839% | 2042-01-30 | 16 years 274 days | 104.384 PCTPAR | −0.54% | −0.021 PCTPAR | |
4.13% | 4.102% | 2054-06-15 | 29 years 45 days | 100.370 PCTPAR | −1.13% | −0.047 PCTPAR | |
0.00% | 6.370% | 2025-07-23 | 83 days | 98.640 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 6.380% | 2025-10-29 | 181 days | 96.999 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 6.350% | 2026-02-18 | 293 days | 95.213 PCTPAR | +0.95% | +0.060 PCTPAR | |
4.50% | 6.320% | 2028-03-23 | 2 years 327 days | 95.323 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.00% | 6.440% | 2030-08-21 | 5 years 112 days | 84.946 PCTPAR | −0.16% | −0.010 PCTPAR | |
7.00% | 6.870% | 2035-10-24 | 10 years 176 days | 100.891 PCTPAR | −0.15% | −0.010 PCTPAR | |
3.00% | 7.070% | 2041-04-25 | 15 years 359 days | 61.763 PCTPAR | +0.57% | +0.040 PCTPAR | |
4.00% | 7.180% | 2051-04-28 | 25 years 362 days | 63.018 PCTPAR | +0.56% | +0.040 PCTPAR | |
8.00% | 7.557% | 2027-04-15 | 1 year 349 days | 100.760 PCTPAR | +0.12% | +0.009 PCTPAR | |
6.50% | 7.006% | 2031-01-24 | 5 years 268 days | 97.636 PCTPAR | +0.09% | +0.006 PCTPAR | |
7.00% | 6.807% | 2035-09-17 | 10 years 139 days | 101.349 PCTPAR | −0.07% | −0.005 PCTPAR | |
1.00% | 1.850% | 2026-05-15 | 1 year 14 days | 99.142 PCTPAR | +2.89% | +0.052 PCTPAR | |
0.20% | 1.901% | 2027-05-15 | 2 years 14 days | 96.648 PCTPAR | −0.42% | −0.008 PCTPAR | |
0.90% | 1.931% | 2028-05-15 | 3 years 14 days | 96.997 PCTPAR | −2.72% | −0.054 PCTPAR | |
1.10% | 2.101% | 2029-05-15 | 4 years 14 days | 96.172 PCTPAR | −2.60% | −0.056 PCTPAR | |
2.40% | 2.200% | 2030-05-15 | 5 years 14 days | 100.944 PCTPAR | −2.63% | −0.059 PCTPAR | |
1.35% | 2.297% | 2031-03-18 | 5 years 321 days | 94.853 PCTPAR | −2.26% | −0.053 PCTPAR | |
0.00% | 2.473% | 2031-10-18 | 6 years 170 days | 85.411 PCTPAR | −1.94% | −0.049 PCTPAR | |
1.30% | 2.596% | 2033-05-15 | 8 years 14 days | 90.713 PCTPAR | −1.85% | −0.049 PCTPAR | |
2.60% | 2.782% | 2034-10-18 | 9 years 170 days | 98.499 PCTPAR | −1.70% | −0.048 PCTPAR | |
0.55% | 3.221% | 2041-04-22 | 15 years 356 days | 67.069 PCTPAR | −1.44% | −0.047 PCTPAR | |
2.00% | 3.224% | 2045-02-18 | 19 years 293 days | 82.286 PCTPAR | −1.35% | −0.044 PCTPAR | |
1.50% | 3.237% | 2050-05-15 | 25 years 14 days | 70.520 PCTPAR | −1.34% | −0.044 PCTPAR | |
3.15% | 3.354% | 2055-10-18 | 30 years 170 days | 96.140 PCTPAR | −1.56% | −0.053 PCTPAR | |
1.10% | 2.717% | 2027-04-26 | 1 year 360 days | 96.930 PCTPAR | −0.18% | −0.005 PCTPAR | |
0.20% | 3.003% | 2029-08-28 | 4 years 119 days | 88.810 PCTPAR | −0.69% | −0.021 PCTPAR | |
0.30% | 3.189% | 2032-02-12 | 6 years 287 days | 82.640 PCTPAR | −0.81% | −0.026 PCTPAR | |
0.00% | 2.000% | 2025-05-28 | 27 days | 99.872 PCTPAR | +5.21% | +0.099 PCTPAR | |
0.00% | 1.980% | 2025-07-30 | 90 days | 99.529 PCTPAR | +0.25% | +0.005 PCTPAR | |
0.00% | 1.960% | 2025-09-29 | 151 days | 99.206 PCTPAR | −0.76% | −0.015 PCTPAR | |
0.75% | 1.785% | 2027-07-15 | 2 years 75 days | 97.790 PCTPAR | −2.51% | −0.046 PCTPAR | |
0.75% | 1.903% | 2028-07-15 | 3 years 75 days | 96.448 PCTPAR | −3.60% | −0.071 PCTPAR | |
0.25% | 2.040% | 2029-07-15 | 4 years 75 days | 92.858 PCTPAR | −3.00% | −0.063 PCTPAR | |
0.00% | 2.159% | 2030-07-15 | 5 years 75 days | 89.481 PCTPAR | −2.92% | −0.065 PCTPAR | |
0.00% | 2.287% | 2031-07-15 | 6 years 75 days | 86.913 PCTPAR | −2.60% | −0.061 PCTPAR | |
0.50% | 2.410% | 2032-07-15 | 7 years 75 days | 87.505 PCTPAR | −2.31% | −0.057 PCTPAR | |
2.50% | 2.512% | 2033-07-15 | 8 years 75 days | 99.907 PCTPAR | −2.03% | −0.052 PCTPAR | |
2.50% | 2.606% | 2034-07-15 | 9 years 75 days | 99.142 PCTPAR | −1.81% | −0.048 PCTPAR | |
2.50% | 2.680% | 2035-07-15 | 10 years 75 days | 98.414 PCTPAR | −1.87% | −0.051 PCTPAR | |
0.50% | 2.932% | 2040-01-15 | 14 years 259 days | 71.283 PCTPAR | −1.38% | −0.041 PCTPAR | |
3.25% | 2.969% | 2044-01-15 | 18 years 259 days | 103.973 PCTPAR | −1.39% | −0.042 PCTPAR | |
2.75% | 2.982% | 2047-01-15 | 21 years 259 days | 96.319 PCTPAR | −1.33% | −0.040 PCTPAR | |
2.00% | 3.013% | 2054-01-15 | 28 years 259 days | 80.713 PCTPAR | −1.28% | −0.039 PCTPAR | |
0.00% | 4.337% | 2025-09-17 | 139 days | 98.442 PCTPAR | −0.25% | −0.011 PCTPAR | |
0.00% | 4.209% | 2025-12-17 | 230 days | 97.480 PCTPAR | −1.84% | −0.079 PCTPAR | |
0.00% | 4.063% | 2026-03-18 | 321 days | 96.600 PCTPAR | −1.07% | −0.044 PCTPAR | |
2.00% | 3.587% | 2028-04-26 | 2 years 361 days | 95.596 PCTPAR | −1.18% | −0.043 PCTPAR | |
1.38% | 3.747% | 2030-08-19 | 5 years 110 days | 88.805 PCTPAR | −1.39% | −0.053 PCTPAR | |
3.00% | 3.848% | 2033-08-15 | 8 years 106 days | 94.079 PCTPAR | −0.93% | −0.036 PCTPAR | |
3.50% | 3.816% | 2042-10-06 | 17 years 158 days | 96.028 PCTPAR | +0.16% | +0.006 PCTPAR | |
0.00% | 5.340% | 2025-06-05 | 35 days | 5.340 PCTYTM | +2.69% | +0.140 PCTYTM | |
0.00% | 5.260% | 2025-07-07 | 67 days | 5.260 PCTYTM | +5.20% | +0.260 PCTYTM | |
0.00% | 4.317% | 2026-04-25 | 359 days | 95.970 PCTPAR | +2.71% | +0.114 PCTPAR | |
3.75% | 4.353% | 2027-05-25 | 2 years 24 days | 98.829 PCTPAR | +1.61% | +0.069 PCTPAR | |
2.75% | 4.447% | 2028-04-25 | 2 years 360 days | 95.369 PCTPAR | +1.86% | +0.081 PCTPAR | |
5.75% | 4.542% | 2029-04-25 | 3 years 359 days | 104.297 PCTPAR | +0.09% | +0.004 PCTPAR | |
5.00% | 4.675% | 2030-01-25 | 4 years 269 days | 101.325 PCTPAR | −0.06% | −0.003 PCTPAR | |
1.25% | 4.710% | 2030-10-25 | 5 years 177 days | 83.629 PCTPAR | +0.41% | +0.019 PCTPAR | |
1.75% | 4.965% | 2032-04-25 | 6 years 360 days | 81.412 PCTPAR | +0.57% | +0.028 PCTPAR | |
6.00% | 5.144% | 2033-10-25 | 8 years 177 days | 105.724 PCTPAR | +0.41% | +0.021 PCTPAR | |
5.00% | 5.240% | 2034-10-25 | 9 years 177 days | 98.210 PCTPAR | +0.34% | +0.018 PCTPAR | |
0.00% | 2.060% | 2025-09-19 | 141 days | 99.222 PCTPAR | −0.34% | −0.007 PCTPAR | |
0.00% | 2.027% | 2025-11-21 | 204 days | 98.886 PCTPAR | −0.73% | −0.015 PCTPAR | |
0.00% | 1.949% | 2026-03-20 | 323 days | 98.302 PCTPAR | −1.57% | −0.031 PCTPAR | |
4.13% | 1.782% | 2027-04-14 | 1 year 348 days | 104.433 PCTPAR | −2.62% | −0.048 PCTPAR | |
2.13% | 1.946% | 2028-10-17 | 3 years 169 days | 100.588 PCTPAR | −2.41% | −0.048 PCTPAR | |
1.95% | 2.052% | 2029-06-15 | 4 years 45 days | 99.599 PCTPAR | −2.38% | −0.050 PCTPAR | |
0.48% | 2.244% | 2030-10-18 | 5 years 170 days | 91.009 PCTPAR | −2.26% | −0.052 PCTPAR | |
0.30% | 2.461% | 2031-10-17 | 6 years 169 days | 87.249 PCTPAR | −2.03% | −0.051 PCTPAR | |
1.65% | 2.597% | 2032-07-16 | 7 years 76 days | 93.851 PCTPAR | −1.74% | −0.046 PCTPAR | |
2.25% | 2.828% | 2034-04-18 | 8 years 352 days | 95.486 PCTPAR | −1.43% | −0.041 PCTPAR | |
2.88% | 2.910% | 2034-10-20 | 9 years 172 days | 99.704 PCTPAR | −1.12% | −0.033 PCTPAR | |
3.00% | 3.013% | 2035-06-15 | 10 years 45 days | 99.887 PCTPAR | −1.34% | −0.041 PCTPAR | |
3.50% | 3.328% | 2038-06-18 | 13 years 48 days | 101.799 PCTPAR | −1.51% | −0.051 PCTPAR | |
4.10% | 3.647% | 2045-02-15 | 19 years 290 days | 106.290 PCTPAR | −1.22% | −0.045 PCTPAR | |
3.63% | 3.792% | 2054-06-12 | 29 years 42 days | 97.084 PCTPAR | −0.94% | −0.036 PCTPAR | |
0.00% | 6.400% | 2025-09-29 | 151 days | 97.453 PCTPAR | −1.54% | −0.100 PCTPAR | |
0.00% | 6.700% | 2026-02-23 | 298 days | 94.812 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.50% | 7.250% | 2027-10-25 | 2 years 177 days | 89.561 PCTPAR | −0.14% | −0.010 PCTPAR | |
4.15% | 7.260% | 2028-01-26 | 2 years 270 days | 92.515 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.85% | 7.500% | 2029-07-25 | 4 years 85 days | 90.673 PCTPAR | −0.40% | −0.030 PCTPAR | |
4.15% | 7.530% | 2030-10-24 | 5 years 176 days | 85.248 PCTPAR | −1.95% | −0.150 PCTPAR | |
8.25% | 7.520% | 2032-09-29 | 7 years 151 days | 103.960 PCTPAR | −0.53% | −0.040 PCTPAR | |
6.75% | 7.500% | 2035-04-25 | 9 years 359 days | 94.855 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 22.470% | — | — | 20.300 PCTPAR | +2.84% | +0.621 PCTPAR | |
0.00% | 21.818% | — | — | 21.430 PCTPAR | +2.49% | +0.530 PCTPAR | |
0.00% | 21.223% | — | — | 22.310 PCTPAR | +2.16% | +0.450 PCTPAR | |
0.00% | 19.880% | — | — | 23.420 PCTPAR | +1.45% | +0.285 PCTPAR | |
4.50% | 18.324% | 2025-07-16 | 76 days | 89.475 PCTPAR | +0.72% | +0.131 PCTPAR | |
8.16% | 17.102% | 2026-07-23 | 1 year 83 days | 92.868 PCTPAR | +0.38% | +0.064 PCTPAR | |
8.15% | 16.594% | 2027-02-03 | 1 year 278 days | 85.321 PCTPAR | +0.38% | +0.062 PCTPAR | |
6.70% | 16.137% | 2029-03-14 | 3 years 317 days | 73.312 PCTPAR | +0.43% | +0.069 PCTPAR | |
5.90% | 15.925% | 2031-03-12 | 5 years 315 days | 63.470 PCTPAR | +0.42% | +0.067 PCTPAR | |
7.25% | 15.777% | 2034-05-10 | 9 years 9 days | 62.641 PCTPAR | +0.36% | +0.057 PCTPAR | |
7.70% | 15.682% | 2039-03-16 | 13 years 319 days | 59.160 PCTPAR | +0.36% | +0.056 PCTPAR | |
7.10% | 15.653% | 2041-05-15 | 16 years 14 days | 54.347 PCTPAR | +0.39% | +0.061 PCTPAR | |
3.00% | 2.070% | 2026-02-07 | 282 days | 100.686 PCTPAR | −2.82% | −0.060 PCTPAR | |
3.63% | 2.387% | 2029-01-16 | 3 years 260 days | 104.327 PCTPAR | −1.53% | −0.037 PCTPAR | |
0.75% | 2.514% | 2030-04-09 | 4 years 343 days | 91.919 PCTPAR | −3.97% | −0.104 PCTPAR | |
1.00% | 2.927% | 2032-05-14 | 7 years 13 days | 87.920 PCTPAR | −1.84% | −0.055 PCTPAR | |
3.88% | 3.014% | 2033-02-08 | 7 years 283 days | 105.870 PCTPAR | −2.40% | −0.074 PCTPAR | |
3.75% | 3.368% | 2035-02-23 | 9 years 298 days | 103.140 PCTPAR | −1.92% | −0.066 PCTPAR | |
0.38% | 3.530% | 2036-04-21 | 10 years 356 days | 71.730 PCTPAR | +0.09% | +0.003 PCTPAR | |
1.88% | 3.556% | 2037-03-09 | 11 years 312 days | 83.973 PCTPAR | −1.69% | −0.061 PCTPAR | |
1.00% | 3.937% | 2051-10-13 | 26 years 165 days | 52.270 PCTPAR | −0.08% | −0.003 PCTPAR | |
2.25% | 4.108% | 2068-06-12 | 43 years 42 days | 62.739 PCTPAR | +0.05% | +0.002 PCTPAR | |
0.00% | 2.297% | 2025-05-21 | 20 days | 99.898 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.273% | 2025-06-18 | 48 days | 99.723 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.290% | 2025-07-16 | 76 days | 99.544 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.229% | 2025-09-17 | 139 days | 99.171 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 1.857% | 2026-11-12 | 1 year 195 days | 98.726 PCTPAR | +0.38% | +0.007 PCTPAR | |
0.75% | 1.997% | 2029-11-12 | 4 years 195 days | 94.662 PCTPAR | +0.10% | +0.002 PCTPAR | |
2.25% | 2.182% | 2032-06-01 | 7 years 31 days | 100.442 PCTPAR | +0.79% | +0.017 PCTPAR | |
2.25% | 2.330% | 2035-05-11 | 10 years 10 days | 99.292 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.509% | 2039-03-30 | 13 years 333 days | 111.514 PCTPAR | +0.08% | +0.002 PCTPAR | |
0.50% | 2.563% | 2045-11-24 | 20 years 207 days | 67.354 PCTPAR | +4.65% | +0.114 PCTPAR | |
0.00% | 0.050% | 2025-06-05 | 35 days | 0.050 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 0.050% | 2025-07-07 | 67 days | 0.050 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 0.050% | 2025-08-05 | 96 days | 0.050 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 0.050% | 2025-11-05 | 188 days | 0.050 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 0.070% | 2026-05-05 | 1 year 4 days | 0.070 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.25% | −0.051% | 2027-06-27 | 2 years 57 days | 107.084 PCTPAR | −121.74% | −0.028 PCTPAR | |
4.00% | −0.002% | 2028-04-08 | 2 years 343 days | 111.708 PCTPAR | −105.26% | −0.040 PCTPAR | |
0.00% | 0.054% | 2029-06-22 | 4 years 52 days | 99.778 PCTPAR | −40.00% | −0.036 PCTPAR | |
0.50% | 0.079% | 2030-05-27 | 5 years 26 days | 102.127 PCTPAR | −48.03% | −0.073 PCTPAR | |
2.25% | 0.116% | 2031-06-22 | 6 years 52 days | 113.030 PCTPAR | −41.41% | −0.082 PCTPAR | |
0.50% | 0.179% | 2032-06-27 | 7 years 57 days | 102.274 PCTPAR | −28.11% | −0.070 PCTPAR | |
3.50% | 0.202% | 2033-04-08 | 7 years 342 days | 125.899 PCTPAR | −27.60% | −0.077 PCTPAR | |
0.00% | 0.280% | 2034-06-26 | 9 years 56 days | 97.478 PCTPAR | −23.29% | −0.085 PCTPAR | |
0.25% | 0.389% | 2035-06-23 | 10 years 53 days | 98.620 PCTPAR | +39.93% | +0.111 PCTPAR | |
0.00% | 0.466% | 2039-07-24 | 14 years 84 days | 93.605 PCTPAR | −14.81% | −0.081 PCTPAR | |
0.50% | 0.500% | 2045-06-28 | 20 years 58 days | 100.002 PCTPAR | −7.92% | −0.043 PCTPAR | |
0.50% | 0.479% | 2055-05-24 | 30 years 23 days | 100.595 PCTPAR | −7.17% | −0.037 PCTPAR | |
2.00% | 0.386% | 2064-06-25 | 39 years 55 days | 158.527 PCTPAR | −15.54% | −0.071 PCTPAR | |
15.09% | 41.530% | 2026-02-04 | 279 days | 85.867 PCTPAR | −0.17% | −0.070 PCTPAR | |
16.17% | 28.150% | 2027-04-14 | 1 year 348 days | 85.159 PCTPAR | −0.57% | −0.160 PCTPAR | |
16.01% | 25.360% | 2028-05-10 | 3 years 9 days | 83.718 PCTPAR | −0.47% | −0.120 PCTPAR | |
15.99% | 25.000% | 2029-01-31 | 3 years 275 days | 81.730 PCTPAR | −0.44% | −0.110 PCTPAR |