Government bonds
All European bonds
The interconnected European market features diverse bonds with varying yields and fluctuating bond prices that signal confidence levels. To simplify your research, we've compiled a full list of European bonds.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.299% | 2025-08-11 | 27 days | 99.683 PCTPAR | +0.30% | +0.013 PCTPAR | |
0.00% | 4.179% | 2025-10-13 | 90 days | 98.980 PCTPAR | −0.05% | −0.002 PCTPAR | |
0.00% | 4.082% | 2026-01-12 | 181 days | 98.016 PCTPAR | −0.56% | −0.023 PCTPAR | |
1.50% | 3.740% | 2026-07-22 | 1 year 7 days | 97.786 PCTPAR | +0.03% | +0.001 PCTPAR | |
3.75% | 3.812% | 2027-03-07 | 1 year 235 days | 99.898 PCTPAR | +0.05% | +0.002 PCTPAR | |
4.50% | 3.830% | 2028-06-07 | 2 years 328 days | 101.816 PCTPAR | +0.08% | +0.003 PCTPAR | |
4.13% | 3.915% | 2029-07-22 | 4 years 7 days | 100.774 PCTPAR | −0.05% | −0.002 PCTPAR | |
4.38% | 4.005% | 2030-03-07 | 4 years 235 days | 101.547 PCTPAR | −0.15% | −0.006 PCTPAR | |
4.00% | 4.169% | 2031-10-22 | 6 years 99 days | 99.071 PCTPAR | −0.33% | −0.014 PCTPAR | |
4.25% | 4.172% | 2032-06-07 | 6 years 328 days | 100.457 PCTPAR | −0.41% | −0.017 PCTPAR | |
0.88% | 4.375% | 2033-07-31 | 8 years 16 days | 76.485 PCTPAR | −0.41% | −0.018 PCTPAR | |
4.25% | 4.503% | 2034-07-31 | 9 years 16 days | 98.135 PCTPAR | −0.40% | −0.018 PCTPAR | |
4.50% | 4.575% | 2035-03-07 | 9 years 235 days | 99.415 PCTPAR | −0.39% | −0.018 PCTPAR | |
1.75% | 4.778% | 2037-09-07 | 12 years 54 days | 72.345 PCTPAR | −0.35% | −0.017 PCTPAR | |
4.38% | 5.011% | 2040-01-31 | 14 years 200 days | 93.486 PCTPAR | −0.48% | −0.024 PCTPAR | |
3.50% | 5.277% | 2045-01-22 | 19 years 191 days | 78.516 PCTPAR | −0.42% | −0.022 PCTPAR | |
4.25% | 5.359% | 2049-12-07 | 24 years 145 days | 84.999 PCTPAR | −0.45% | −0.024 PCTPAR | |
4.38% | 5.396% | 2054-07-31 | 29 years 16 days | 85.107 PCTPAR | −0.57% | −0.031 PCTPAR | |
4.00% | 5.359% | 2063-10-22 | 38 years 99 days | 77.990 PCTPAR | −0.48% | −0.026 PCTPAR | |
1.13% | 4.761% | 2073-10-22 | 48 years 99 days | 31.509 PCTPAR | −0.40% | −0.019 PCTPAR | |
0.00% | 1.649% | 2025-08-20 | 36 days | 99.845 PCTPAR | +0.06% | +0.001 PCTPAR | |
0.00% | 1.776% | 2025-09-17 | 64 days | 99.695 PCTPAR | −1.77% | −0.032 PCTPAR | |
0.00% | 1.810% | 2026-01-14 | 183 days | 99.098 PCTPAR | −2.90% | −0.054 PCTPAR | |
0.00% | 1.787% | 2026-02-18 | 218 days | 98.939 PCTPAR | −2.46% | −0.045 PCTPAR | |
0.00% | 1.794% | 2026-06-17 | 337 days | 98.358 PCTPAR | −0.66% | −0.012 PCTPAR | |
1.70% | 1.850% | 2027-06-10 | 1 year 330 days | 99.717 PCTPAR | −0.75% | −0.014 PCTPAR | |
0.25% | 1.946% | 2028-08-15 | 3 years 31 days | 94.978 PCTPAR | −0.97% | −0.019 PCTPAR | |
0.00% | 2.066% | 2029-08-15 | 4 years 31 days | 91.997 PCTPAR | −1.05% | −0.022 PCTPAR | |
2.20% | 2.237% | 2030-10-10 | 5 years 87 days | 99.811 PCTPAR | −0.84% | −0.019 PCTPAR | |
0.00% | 2.288% | 2031-08-15 | 6 years 31 days | 87.152 PCTPAR | −1.04% | −0.024 PCTPAR | |
1.70% | 2.400% | 2032-08-15 | 7 years 31 days | 95.493 PCTPAR | −1.23% | −0.030 PCTPAR | |
2.60% | 2.519% | 2033-08-15 | 8 years 31 days | 100.586 PCTPAR | −1.41% | −0.036 PCTPAR | |
2.60% | 2.608% | 2034-08-15 | 9 years 31 days | 99.932 PCTPAR | −1.44% | −0.038 PCTPAR | |
2.60% | 2.682% | 2035-08-15 | 10 years 31 days | 99.280 PCTPAR | −1.18% | −0.032 PCTPAR | |
2.60% | 3.024% | 2041-05-15 | 15 years 304 days | 94.727 PCTPAR | −1.14% | −0.035 PCTPAR | |
2.50% | 3.101% | 2046-08-15 | 21 years 31 days | 90.798 PCTPAR | −1.00% | −0.031 PCTPAR | |
0.00% | 3.123% | 2050-08-15 | 25 years 31 days | 46.250 PCTPAR | −1.20% | −0.038 PCTPAR | |
2.90% | 3.203% | 2056-08-15 | 31 years 31 days | 94.052 PCTPAR | −1.48% | −0.048 PCTPAR | |
0.00% | 1.973% | 2025-08-20 | 36 days | 99.813 PCTPAR | −1.10% | −0.022 PCTPAR | |
0.00% | 1.966% | 2025-10-15 | 92 days | 99.510 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.945% | 2026-01-14 | 183 days | 99.031 PCTPAR | −0.36% | −0.007 PCTPAR | |
0.00% | 1.933% | 2026-05-20 | 309 days | 98.378 PCTPAR | −0.15% | −0.003 PCTPAR | |
0.00% | 1.920% | 2026-06-17 | 337 days | 98.244 PCTPAR | −1.79% | −0.035 PCTPAR | |
1.00% | 1.998% | 2027-05-25 | 1 year 314 days | 98.199 PCTPAR | −0.07% | −0.001 PCTPAR | |
0.75% | 2.210% | 2028-05-25 | 2 years 315 days | 96.002 PCTPAR | −1.28% | −0.029 PCTPAR | |
0.50% | 2.434% | 2029-05-25 | 3 years 314 days | 92.965 PCTPAR | −1.24% | −0.031 PCTPAR | |
2.70% | 2.754% | 2031-02-25 | 5 years 225 days | 99.716 PCTPAR | −1.29% | −0.036 PCTPAR | |
1.50% | 2.774% | 2031-05-25 | 5 years 314 days | 93.201 PCTPAR | −1.45% | −0.041 PCTPAR | |
0.00% | 2.959% | 2032-05-25 | 6 years 315 days | 81.881 PCTPAR | −1.47% | −0.044 PCTPAR | |
3.00% | 3.109% | 2033-05-25 | 7 years 314 days | 99.248 PCTPAR | −1.49% | −0.047 PCTPAR | |
1.25% | 3.254% | 2034-05-25 | 8 years 314 days | 84.792 PCTPAR | −1.46% | −0.048 PCTPAR | |
3.20% | 3.377% | 2035-05-25 | 9 years 314 days | 98.528 PCTPAR | −1.32% | −0.045 PCTPAR | |
0.50% | 3.789% | 2040-05-25 | 14 years 315 days | 63.151 PCTPAR | −1.20% | −0.046 PCTPAR | |
3.25% | 3.919% | 2045-05-25 | 19 years 314 days | 90.881 PCTPAR | −1.20% | −0.048 PCTPAR | |
1.50% | 4.074% | 2050-05-25 | 24 years 314 days | 60.230 PCTPAR | −1.11% | −0.046 PCTPAR | |
3.25% | 4.188% | 2055-05-25 | 29 years 314 days | 84.173 PCTPAR | −1.16% | −0.049 PCTPAR | |
0.50% | 4.058% | 2072-05-25 | 46 years 315 days | 25.916 PCTPAR | −0.76% | −0.031 PCTPAR | |
0.00% | 2.007% | 2025-08-08 | 24 days | 99.878 PCTPAR | +2.66% | +0.052 PCTPAR | |
0.00% | 1.970% | 2025-10-10 | 87 days | 99.537 PCTPAR | −0.10% | −0.002 PCTPAR | |
0.00% | 1.961% | 2026-01-16 | 185 days | 99.012 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.940% | 2026-04-10 | 269 days | 98.581 PCTPAR | −0.21% | −0.004 PCTPAR | |
0.00% | 1.927% | 2026-07-10 | 360 days | 98.119 PCTPAR | +0.05% | +0.001 PCTPAR | |
2.50% | 1.994% | 2027-05-31 | 1 year 320 days | 100.917 PCTPAR | −2.78% | −0.057 PCTPAR | |
2.40% | 2.179% | 2028-05-31 | 2 years 321 days | 100.609 PCTPAR | −2.42% | −0.054 PCTPAR | |
3.50% | 2.364% | 2029-05-31 | 3 years 320 days | 104.150 PCTPAR | −1.91% | −0.046 PCTPAR | |
2.70% | 2.480% | 2030-01-31 | 4 years 200 days | 100.921 PCTPAR | −1.98% | −0.050 PCTPAR | |
0.10% | 2.668% | 2031-04-30 | 5 years 289 days | 86.397 PCTPAR | −1.80% | −0.049 PCTPAR | |
3.10% | 2.718% | 2031-07-30 | 6 years 15 days | 102.098 PCTPAR | −1.88% | −0.052 PCTPAR | |
2.35% | 2.997% | 2033-07-30 | 8 years 15 days | 95.429 PCTPAR | −1.77% | −0.054 PCTPAR | |
3.25% | 3.110% | 2034-04-30 | 8 years 289 days | 101.040 PCTPAR | −1.49% | −0.047 PCTPAR | |
3.20% | 3.288% | 2035-10-31 | 10 years 108 days | 99.247 PCTPAR | −1.53% | −0.051 PCTPAR | |
3.50% | 3.764% | 2041-01-31 | 15 years 200 days | 96.927 PCTPAR | −1.57% | −0.060 PCTPAR | |
3.45% | 3.859% | 2043-07-30 | 18 years 15 days | 94.749 PCTPAR | −1.43% | −0.056 PCTPAR | |
1.00% | 3.959% | 2050-10-31 | 25 years 108 days | 53.248 PCTPAR | −1.69% | −0.068 PCTPAR | |
4.00% | 4.121% | 2054-10-31 | 29 years 108 days | 97.948 PCTPAR | −1.51% | −0.063 PCTPAR | |
0.00% | 1.958% | 2025-08-14 | 30 days | 99.848 PCTPAR | −0.56% | −0.011 PCTPAR | |
0.00% | 1.950% | 2025-10-14 | 91 days | 99.520 PCTPAR | +0.62% | +0.012 PCTPAR | |
0.00% | 1.939% | 2026-01-14 | 183 days | 99.035 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.971% | 2026-04-14 | 273 days | 98.538 PCTPAR | −0.50% | −0.010 PCTPAR | |
0.00% | 1.961% | 2026-06-12 | 332 days | 98.234 PCTPAR | −1.36% | −0.027 PCTPAR | |
2.55% | 2.099% | 2027-02-25 | 1 year 225 days | 100.726 PCTPAR | −2.33% | −0.050 PCTPAR | |
2.65% | 2.295% | 2028-06-15 | 2 years 336 days | 101.030 PCTPAR | −1.63% | −0.038 PCTPAR | |
2.80% | 2.465% | 2029-06-15 | 3 years 335 days | 101.296 PCTPAR | −1.48% | −0.037 PCTPAR | |
2.95% | 2.737% | 2030-07-01 | 4 years 351 days | 101.067 PCTPAR | −1.93% | −0.054 PCTPAR | |
3.45% | 2.942% | 2031-07-15 | 6 years | 102.889 PCTPAR | −1.87% | −0.056 PCTPAR | |
3.25% | 3.129% | 2032-07-15 | 7 years | 100.902 PCTPAR | −1.63% | −0.052 PCTPAR | |
2.45% | 3.227% | 2033-09-01 | 8 years 48 days | 94.658 PCTPAR | −1.77% | −0.058 PCTPAR | |
4.20% | 3.336% | 2034-03-01 | 8 years 229 days | 106.633 PCTPAR | −1.45% | −0.049 PCTPAR | |
3.60% | 3.567% | 2035-10-01 | 10 years 78 days | 100.544 PCTPAR | −1.36% | −0.049 PCTPAR | |
5.00% | 3.947% | 2040-09-01 | 15 years 48 days | 112.348 PCTPAR | −1.21% | −0.048 PCTPAR | |
4.45% | 4.129% | 2043-09-01 | 18 years 48 days | 104.604 PCTPAR | −1.36% | −0.057 PCTPAR | |
3.85% | 4.255% | 2049-09-01 | 24 years 48 days | 94.555 PCTPAR | −1.25% | −0.054 PCTPAR | |
4.30% | 4.438% | 2054-10-01 | 29 years 78 days | 98.516 PCTPAR | −1.16% | −0.052 PCTPAR | |
2.15% | 4.247% | 2072-03-01 | 46 years 230 days | 58.182 PCTPAR | −0.96% | −0.041 PCTPAR | |
0.00% | 1.894% | 2025-09-25 | 72 days | 99.636 PCTPAR | −0.53% | −0.010 PCTPAR | |
0.00% | 1.946% | 2025-10-30 | 107 days | 99.439 PCTPAR | +0.67% | +0.013 PCTPAR | |
4.85% | 2.023% | 2026-03-15 | 243 days | 101.820 PCTPAR | +1.29% | +0.026 PCTPAR | |
0.50% | 1.965% | 2027-04-20 | 1 year 279 days | 97.490 PCTPAR | +0.20% | +0.004 PCTPAR | |
0.75% | 2.073% | 2028-02-20 | 2 years 220 days | 96.685 PCTPAR | −1.19% | −0.025 PCTPAR | |
0.50% | 2.241% | 2029-02-20 | 3 years 220 days | 94.046 PCTPAR | −3.24% | −0.075 PCTPAR | |
0.00% | 2.394% | 2030-02-20 | 4 years 220 days | 89.694 PCTPAR | −1.97% | −0.048 PCTPAR | |
0.00% | 2.590% | 2031-02-20 | 5 years 220 days | 86.663 PCTPAR | +0.39% | +0.010 PCTPAR | |
0.90% | 2.686% | 2032-02-20 | 6 years 220 days | 89.332 PCTPAR | −1.47% | −0.040 PCTPAR | |
2.90% | 2.813% | 2033-02-20 | 7 years 220 days | 100.580 PCTPAR | −1.26% | −0.036 PCTPAR | |
2.90% | 2.920% | 2034-02-20 | 8 years 220 days | 99.843 PCTPAR | −1.48% | −0.044 PCTPAR | |
2.95% | 3.034% | 2035-02-20 | 9 years 220 days | 99.372 PCTPAR | −1.14% | −0.035 PCTPAR | |
0.00% | 3.487% | 2040-10-20 | 15 years 97 days | 59.272 PCTPAR | −0.57% | −0.020 PCTPAR | |
3.15% | 3.518% | 2044-06-20 | 18 years 341 days | 94.963 PCTPAR | −0.90% | −0.032 PCTPAR | |
0.75% | 3.598% | 2051-03-20 | 25 years 248 days | 52.788 PCTPAR | −0.88% | −0.032 PCTPAR | |
3.15% | 3.696% | 2053-10-20 | 28 years 97 days | 90.520 PCTPAR | −0.99% | −0.037 PCTPAR | |
3.80% | 3.746% | 2062-01-26 | 36 years 195 days | 101.043 PCTPAR | −1.36% | −0.052 PCTPAR | |
0.70% | 3.702% | 2071-04-20 | 45 years 279 days | 34.269 PCTPAR | −0.86% | −0.032 PCTPAR | |
1.50% | 3.734% | 2086-11-02 | 61 years 110 days | 46.485 PCTPAR | −1.45% | −0.055 PCTPAR | |
0.85% | 3.200% | 2120-06-30 | 94 years 351 days | 30.253 PCTPAR | −1.51% | −0.049 PCTPAR | |
0.00% | 1.928% | 2025-10-16 | 93 days | 99.515 PCTPAR | −0.98% | −0.019 PCTPAR | |
0.00% | 1.920% | 2026-01-15 | 184 days | 99.038 PCTPAR | −2.19% | −0.043 PCTPAR | |
0.00% | 1.922% | 2026-04-09 | 268 days | 98.600 PCTPAR | −1.49% | −0.029 PCTPAR | |
0.00% | 1.922% | 2026-07-09 | 359 days | 98.130 PCTPAR | −0.67% | −0.013 PCTPAR | |
0.80% | 1.984% | 2027-06-22 | 1 year 342 days | 97.777 PCTPAR | −1.29% | −0.026 PCTPAR | |
0.80% | 2.152% | 2028-06-22 | 2 years 343 days | 96.198 PCTPAR | −1.15% | −0.025 PCTPAR | |
0.90% | 2.331% | 2029-06-22 | 3 years 342 days | 94.681 PCTPAR | −1.15% | −0.027 PCTPAR | |
0.10% | 2.525% | 2030-06-22 | 4 years 342 days | 88.888 PCTPAR | −1.64% | −0.042 PCTPAR | |
1.00% | 2.672% | 2031-06-22 | 5 years 342 days | 90.940 PCTPAR | −1.61% | −0.044 PCTPAR | |
0.35% | 2.853% | 2032-06-22 | 6 years 343 days | 84.459 PCTPAR | −1.38% | −0.040 PCTPAR | |
3.00% | 2.967% | 2033-06-22 | 7 years 342 days | 100.227 PCTPAR | −1.33% | −0.040 PCTPAR | |
3.00% | 3.098% | 2034-06-22 | 8 years 342 days | 99.241 PCTPAR | −1.16% | −0.036 PCTPAR | |
3.10% | 3.236% | 2035-06-22 | 9 years 342 days | 98.858 PCTPAR | −1.13% | −0.037 PCTPAR | |
0.40% | 3.719% | 2040-06-22 | 14 years 343 days | 62.491 PCTPAR | −0.69% | −0.026 PCTPAR | |
3.75% | 3.855% | 2045-06-22 | 19 years 342 days | 98.560 PCTPAR | −1.22% | −0.048 PCTPAR | |
3.50% | 4.118% | 2055-06-22 | 29 years 342 days | 89.476 PCTPAR | −1.13% | −0.047 PCTPAR | |
0.65% | 4.008% | 2071-06-22 | 45 years 342 days | 30.001 PCTPAR | −1.04% | −0.042 PCTPAR | |
1.00% | 3.396% | 2026-06-26 | 346 days | 97.810 PCTPAR | −0.15% | −0.005 PCTPAR | |
0.25% | 3.491% | 2027-02-10 | 1 year 210 days | 95.130 PCTPAR | −0.03% | −0.001 PCTPAR | |
2.50% | 3.695% | 2028-08-25 | 3 years 41 days | 96.550 PCTPAR | +0.03% | +0.001 PCTPAR | |
2.75% | 3.740% | 2029-07-23 | 4 years 8 days | 96.370 PCTPAR | −0.08% | −0.003 PCTPAR | |
0.95% | 3.833% | 2030-05-15 | 4 years 304 days | 87.510 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.20% | 3.888% | 2031-06-16 | 5 years 336 days | 112.000 PCTPAR | −0.94% | −0.037 PCTPAR | |
1.75% | 3.975% | 2032-06-23 | 6 years 344 days | 86.740 PCTPAR | +0.03% | +0.001 PCTPAR | |
3.00% | 4.166% | 2033-03-03 | 7 years 231 days | 92.500 PCTPAR | +0.60% | +0.025 PCTPAR | |
4.90% | 4.216% | 2034-04-14 | 8 years 273 days | 104.900 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 4.248% | 2035-05-30 | 9 years 319 days | 94.060 PCTPAR | −0.07% | −0.003 PCTPAR | |
1.95% | 4.491% | 2037-07-30 | 12 years 15 days | 76.770 PCTPAR | +0.22% | +0.010 PCTPAR | |
1.50% | 4.683% | 2040-04-24 | 14 years 284 days | 66.600 PCTPAR | +0.02% | +0.001 PCTPAR | |
4.85% | 4.974% | 2057-11-26 | 32 years 134 days | 98.000 PCTPAR | −2.09% | −0.106 PCTPAR | |
0.00% | 1.623% | 2025-09-02 | 49 days | 99.790 PCTPAR | +0.19% | +0.003 PCTPAR | |
0.00% | 1.620% | 2025-12-02 | 140 days | 99.386 PCTPAR | −0.86% | −0.014 PCTPAR | |
0.50% | 1.774% | 2027-11-15 | 2 years 123 days | 97.115 PCTPAR | −0.67% | −0.012 PCTPAR | |
0.50% | 1.984% | 2029-11-15 | 4 years 123 days | 93.898 PCTPAR | −3.17% | −0.065 PCTPAR | |
0.00% | 2.220% | 2031-11-15 | 6 years 123 days | 87.023 PCTPAR | −1.90% | −0.043 PCTPAR | |
2.25% | 2.408% | 2033-11-15 | 8 years 123 days | 98.813 PCTPAR | −2.47% | −0.061 PCTPAR | |
2.25% | 2.610% | 2035-11-15 | 10 years 123 days | 96.770 PCTPAR | −0.68% | −0.018 PCTPAR | |
4.50% | 2.791% | 2039-11-15 | 14 years 123 days | 119.952 PCTPAR | −1.41% | −0.040 PCTPAR | |
0.25% | 2.851% | 2052-11-15 | 27 years 123 days | 51.075 PCTPAR | −1.83% | −0.053 PCTPAR | |
0.00% | 1.649% | 2025-08-20 | 36 days | 99.845 PCTPAR | +0.06% | +0.001 PCTPAR | |
0.00% | 1.776% | 2025-09-17 | 64 days | 99.695 PCTPAR | −1.77% | −0.032 PCTPAR | |
0.00% | 1.810% | 2026-01-14 | 183 days | 99.098 PCTPAR | −2.90% | −0.054 PCTPAR | |
0.00% | 1.787% | 2026-02-18 | 218 days | 98.939 PCTPAR | −2.46% | −0.045 PCTPAR | |
0.00% | 1.794% | 2026-06-17 | 337 days | 98.358 PCTPAR | −0.66% | −0.012 PCTPAR | |
1.70% | 1.850% | 2027-06-10 | 1 year 330 days | 99.717 PCTPAR | −0.75% | −0.014 PCTPAR | |
0.25% | 1.946% | 2028-08-15 | 3 years 31 days | 94.978 PCTPAR | −0.97% | −0.019 PCTPAR | |
0.00% | 2.066% | 2029-08-15 | 4 years 31 days | 91.997 PCTPAR | −1.05% | −0.022 PCTPAR | |
2.20% | 2.237% | 2030-10-10 | 5 years 87 days | 99.811 PCTPAR | −0.84% | −0.019 PCTPAR | |
0.00% | 2.288% | 2031-08-15 | 6 years 31 days | 87.152 PCTPAR | −1.04% | −0.024 PCTPAR | |
1.70% | 2.400% | 2032-08-15 | 7 years 31 days | 95.493 PCTPAR | −1.23% | −0.030 PCTPAR | |
2.60% | 2.519% | 2033-08-15 | 8 years 31 days | 100.586 PCTPAR | −1.41% | −0.036 PCTPAR | |
2.60% | 2.608% | 2034-08-15 | 9 years 31 days | 99.932 PCTPAR | −1.44% | −0.038 PCTPAR | |
2.60% | 2.682% | 2035-08-15 | 10 years 31 days | 99.280 PCTPAR | −1.18% | −0.032 PCTPAR | |
2.60% | 3.024% | 2041-05-15 | 15 years 304 days | 94.727 PCTPAR | −1.14% | −0.035 PCTPAR | |
2.50% | 3.101% | 2046-08-15 | 21 years 31 days | 90.798 PCTPAR | −0.99% | −0.031 PCTPAR | |
0.00% | 3.122% | 2050-08-15 | 25 years 31 days | 46.250 PCTPAR | −1.23% | −0.039 PCTPAR | |
2.90% | 3.203% | 2056-08-15 | 31 years 31 days | 94.052 PCTPAR | −1.48% | −0.048 PCTPAR | |
0.50% | 1.999% | 2027-09-15 | 2 years 62 days | 96.854 PCTPAR | +1.16% | +0.023 PCTPAR | |
0.50% | 2.151% | 2028-09-15 | 3 years 62 days | 95.000 PCTPAR | −1.15% | −0.025 PCTPAR | |
0.50% | 2.354% | 2029-09-15 | 4 years 62 days | 92.726 PCTPAR | −1.88% | −0.045 PCTPAR | |
0.00% | 2.475% | 2030-09-15 | 5 years 62 days | 88.138 PCTPAR | −1.55% | −0.039 PCTPAR | |
0.13% | 2.645% | 2031-09-15 | 6 years 62 days | 85.836 PCTPAR | −0.71% | −0.019 PCTPAR | |
3.00% | 2.875% | 2033-09-15 | 8 years 62 days | 100.892 PCTPAR | −1.34% | −0.039 PCTPAR | |
3.00% | 3.083% | 2035-09-15 | 10 years 62 days | 99.291 PCTPAR | −1.19% | −0.037 PCTPAR | |
0.25% | 3.469% | 2040-09-15 | 15 years 62 days | 62.533 PCTPAR | −0.32% | −0.011 PCTPAR | |
2.95% | 3.690% | 2055-04-15 | 29 years 274 days | 86.766 PCTPAR | −0.99% | −0.037 PCTPAR | |
0.00% | 4.956% | 2025-07-25 | 10 days | 99.890 PCTPAR | +12.51% | +0.551 PCTPAR | |
0.00% | 2.022% | 2025-09-05 | 52 days | 99.720 PCTPAR | +2.02% | +0.040 PCTPAR | |
0.00% | 2.276% | 2025-11-28 | 136 days | 99.160 PCTPAR | −0.44% | −0.010 PCTPAR | |
0.00% | 2.166% | 2026-02-12 | 212 days | 98.769 PCTPAR | +5.61% | +0.115 PCTPAR | |
2.00% | 2.159% | 2027-04-22 | 1 year 281 days | 99.724 PCTPAR | −1.19% | −0.026 PCTPAR | |
3.88% | 2.289% | 2028-06-15 | 2 years 336 days | 104.416 PCTPAR | −2.22% | −0.052 PCTPAR | |
3.88% | 2.432% | 2029-03-12 | 3 years 240 days | 104.973 PCTPAR | −2.01% | −0.050 PCTPAR | |
1.50% | 2.624% | 2030-06-18 | 4 years 338 days | 94.871 PCTPAR | −1.72% | −0.046 PCTPAR | |
0.75% | 2.809% | 2031-06-18 | 5 years 338 days | 88.911 PCTPAR | −1.61% | −0.046 PCTPAR | |
1.75% | 2.967% | 2032-06-18 | 6 years 339 days | 92.487 PCTPAR | −1.69% | −0.051 PCTPAR | |
4.25% | 3.122% | 2033-06-15 | 7 years 335 days | 107.799 PCTPAR | −1.70% | −0.054 PCTPAR | |
3.38% | 3.266% | 2034-06-15 | 8 years 335 days | 100.826 PCTPAR | −1.63% | −0.054 PCTPAR | |
3.63% | 3.389% | 2035-06-15 | 9 years 335 days | 101.957 PCTPAR | −1.71% | −0.059 PCTPAR | |
4.38% | 3.699% | 2038-07-18 | 13 years 3 days | 106.883 PCTPAR | −1.62% | −0.061 PCTPAR | |
4.20% | 3.847% | 2042-01-30 | 16 years 199 days | 104.241 PCTPAR | −1.38% | −0.054 PCTPAR | |
4.13% | 4.245% | 2054-06-15 | 28 years 335 days | 98.021 PCTPAR | −1.46% | −0.063 PCTPAR | |
0.00% | 6.220% | 2025-10-29 | 106 days | 98.242 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 6.220% | 2026-02-18 | 218 days | 96.434 PCTPAR | +0.32% | +0.020 PCTPAR | |
0.00% | 6.220% | 2026-06-24 | 344 days | 94.478 PCTPAR | +0.16% | +0.010 PCTPAR | |
4.50% | 6.420% | 2028-03-23 | 2 years 252 days | 95.369 PCTPAR | +0.16% | +0.010 PCTPAR | |
3.00% | 6.470% | 2030-08-21 | 5 years 37 days | 85.318 PCTPAR | −0.15% | −0.010 PCTPAR | |
7.00% | 7.030% | 2035-10-24 | 10 years 101 days | 99.738 PCTPAR | +0.14% | +0.010 PCTPAR | |
3.00% | 7.310% | 2041-04-25 | 15 years 284 days | 60.395 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.00% | 7.350% | 2051-04-28 | 25 years 287 days | 61.719 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.00% | 7.723% | 2027-04-15 | 1 year 274 days | 100.381 PCTPAR | −0.01% | −0.001 PCTPAR | |
6.50% | 7.344% | 2031-01-24 | 5 years 193 days | 96.220 PCTPAR | +0.07% | +0.005 PCTPAR | |
7.00% | 7.050% | 2035-09-17 | 10 years 64 days | 99.612 PCTPAR | +0.13% | +0.009 PCTPAR | |
1.00% | 2.020% | 2026-05-15 | 304 days | 99.167 PCTPAR | −5.65% | −0.121 PCTPAR | |
0.20% | 1.947% | 2027-05-15 | 1 year 304 days | 96.893 PCTPAR | +1.41% | +0.027 PCTPAR | |
0.90% | 2.042% | 2028-05-15 | 2 years 305 days | 96.892 PCTPAR | −2.25% | −0.047 PCTPAR | |
1.10% | 2.211% | 2029-05-15 | 3 years 304 days | 95.964 PCTPAR | −3.28% | −0.075 PCTPAR | |
2.40% | 2.378% | 2030-05-15 | 4 years 304 days | 100.095 PCTPAR | −0.62% | −0.015 PCTPAR | |
1.35% | 2.444% | 2031-03-18 | 5 years 246 days | 94.268 PCTPAR | −1.81% | −0.045 PCTPAR | |
0.00% | 2.598% | 2031-10-18 | 6 years 95 days | 85.180 PCTPAR | −2.37% | −0.063 PCTPAR | |
1.30% | 2.743% | 2033-05-15 | 7 years 304 days | 89.957 PCTPAR | −1.54% | −0.043 PCTPAR | |
2.60% | 2.946% | 2034-10-18 | 9 years 95 days | 97.229 PCTPAR | −1.57% | −0.047 PCTPAR | |
0.55% | 3.390% | 2041-04-22 | 15 years 281 days | 65.754 PCTPAR | −2.61% | −0.091 PCTPAR | |
2.00% | 3.458% | 2045-02-18 | 19 years 218 days | 79.488 PCTPAR | −1.66% | −0.059 PCTPAR | |
1.50% | 3.488% | 2050-05-15 | 24 years 304 days | 67.336 PCTPAR | −2.16% | −0.077 PCTPAR | |
3.15% | 3.620% | 2055-10-18 | 30 years 95 days | 91.445 PCTPAR | −1.84% | −0.068 PCTPAR | |
1.10% | 2.694% | 2027-04-26 | 1 year 285 days | 97.270 PCTPAR | −0.15% | −0.004 PCTPAR | |
0.20% | 2.938% | 2029-08-28 | 4 years 44 days | 89.530 PCTPAR | −1.04% | −0.031 PCTPAR | |
0.30% | 3.201% | 2032-02-12 | 6 years 212 days | 83.040 PCTPAR | −0.96% | −0.031 PCTPAR | |
0.00% | 2.002% | 2025-08-28 | 44 days | 99.767 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.930% | 2025-10-30 | 107 days | 99.440 PCTPAR | −1.43% | −0.028 PCTPAR | |
0.00% | 1.931% | 2025-11-27 | 135 days | 99.292 PCTPAR | +0.99% | +0.019 PCTPAR | |
0.75% | 1.927% | 2027-07-15 | 2 years | 97.719 PCTPAR | −2.38% | −0.047 PCTPAR | |
0.75% | 2.055% | 2028-07-15 | 3 years | 96.248 PCTPAR | −0.68% | −0.014 PCTPAR | |
0.25% | 2.209% | 2029-07-15 | 4 years | 92.589 PCTPAR | −1.21% | −0.027 PCTPAR | |
0.00% | 2.352% | 2030-07-15 | 5 years | 89.037 PCTPAR | −1.18% | −0.028 PCTPAR | |
0.00% | 2.467% | 2031-07-15 | 6 years | 86.409 PCTPAR | −1.12% | −0.028 PCTPAR | |
0.50% | 2.587% | 2032-07-15 | 7 years | 86.803 PCTPAR | −1.26% | −0.033 PCTPAR | |
2.50% | 2.680% | 2033-07-15 | 8 years | 98.722 PCTPAR | −1.33% | −0.036 PCTPAR | |
2.50% | 2.779% | 2034-07-15 | 9 years | 97.804 PCTPAR | −1.31% | −0.037 PCTPAR | |
2.50% | 2.864% | 2035-07-15 | 10 years | 96.874 PCTPAR | −1.28% | −0.037 PCTPAR | |
0.50% | 3.134% | 2040-01-15 | 14 years 184 days | 69.685 PCTPAR | −1.01% | −0.032 PCTPAR | |
3.25% | 3.206% | 2044-01-15 | 18 years 184 days | 100.594 PCTPAR | −1.38% | −0.045 PCTPAR | |
2.75% | 3.248% | 2047-01-15 | 21 years 184 days | 92.372 PCTPAR | −1.16% | −0.038 PCTPAR | |
2.00% | 3.322% | 2054-01-15 | 28 years 184 days | 75.879 PCTPAR | −1.16% | −0.039 PCTPAR | |
0.00% | 4.054% | 2025-12-17 | 155 days | 98.348 PCTPAR | +0.05% | +0.002 PCTPAR | |
0.00% | 3.938% | 2026-03-18 | 246 days | 97.451 PCTPAR | −0.03% | −0.001 PCTPAR | |
0.00% | 3.806% | 2026-06-17 | 337 days | 96.630 PCTPAR | +0.34% | +0.013 PCTPAR | |
2.00% | 3.540% | 2028-04-26 | 2 years 286 days | 95.992 PCTPAR | −0.48% | −0.017 PCTPAR | |
1.38% | 3.701% | 2030-08-19 | 5 years 35 days | 89.387 PCTPAR | −0.56% | −0.021 PCTPAR | |
3.75% | 3.934% | 2035-06-12 | 9 years 332 days | 98.510 PCTPAR | −0.20% | −0.008 PCTPAR | |
3.50% | 3.832% | 2042-10-06 | 17 years 83 days | 95.870 PCTPAR | −0.29% | −0.011 PCTPAR | |
0.00% | 4.900% | 2025-08-18 | 34 days | 4.900 PCTYTM | +2.08% | +0.100 PCTYTM | |
0.00% | 4.900% | 2025-09-17 | 64 days | 4.900 PCTYTM | +2.08% | +0.100 PCTYTM | |
0.00% | 4.168% | 2026-04-25 | 284 days | 96.880 PCTPAR | +0.02% | +0.001 PCTPAR | |
3.75% | 4.409% | 2027-05-25 | 1 year 314 days | 98.840 PCTPAR | +0.41% | +0.018 PCTPAR | |
2.75% | 4.484% | 2028-04-25 | 2 years 285 days | 95.560 PCTPAR | +0.67% | +0.030 PCTPAR | |
5.75% | 4.593% | 2029-04-25 | 3 years 284 days | 103.900 PCTPAR | −0.28% | −0.013 PCTPAR | |
4.50% | 4.859% | 2030-07-25 | 5 years 10 days | 98.430 PCTPAR | −0.41% | −0.020 PCTPAR | |
1.25% | 4.844% | 2030-10-25 | 5 years 102 days | 83.610 PCTPAR | +0.08% | +0.004 PCTPAR | |
1.75% | 5.060% | 2032-04-25 | 6 years 285 days | 81.400 PCTPAR | −0.14% | −0.007 PCTPAR | |
6.00% | 5.233% | 2033-10-25 | 8 years 102 days | 105.010 PCTPAR | −0.23% | −0.012 PCTPAR | |
5.00% | 5.343% | 2034-10-25 | 9 years 102 days | 97.510 PCTPAR | −0.43% | −0.023 PCTPAR | |
0.00% | 1.962% | 2025-09-19 | 66 days | 99.652 PCTPAR | +0.10% | +0.002 PCTPAR | |
0.00% | 1.948% | 2026-01-16 | 185 days | 99.019 PCTPAR | −0.31% | −0.006 PCTPAR | |
0.00% | 1.945% | 2026-05-22 | 311 days | 98.357 PCTPAR | −0.56% | −0.011 PCTPAR | |
0.70% | 1.923% | 2027-10-15 | 2 years 92 days | 97.334 PCTPAR | −1.28% | −0.025 PCTPAR | |
2.13% | 2.088% | 2028-10-17 | 3 years 94 days | 100.111 PCTPAR | −0.62% | −0.013 PCTPAR | |
1.95% | 2.201% | 2029-06-15 | 3 years 335 days | 99.069 PCTPAR | −1.21% | −0.027 PCTPAR | |
0.48% | 2.410% | 2030-10-18 | 5 years 95 days | 90.555 PCTPAR | −1.67% | −0.041 PCTPAR | |
0.30% | 2.591% | 2031-10-17 | 6 years 94 days | 86.933 PCTPAR | −2.48% | −0.066 PCTPAR | |
1.65% | 2.728% | 2032-07-16 | 7 years 1 day | 93.218 PCTPAR | −2.26% | −0.063 PCTPAR | |
2.25% | 2.956% | 2034-04-18 | 8 years 277 days | 94.615 PCTPAR | −1.43% | −0.043 PCTPAR | |
2.88% | 3.035% | 2034-10-20 | 9 years 97 days | 98.720 PCTPAR | −1.33% | −0.041 PCTPAR | |
3.00% | 3.121% | 2035-06-15 | 9 years 335 days | 98.975 PCTPAR | −1.76% | −0.056 PCTPAR | |
3.38% | 3.595% | 2040-06-15 | 14 years 336 days | 97.480 PCTPAR | −0.99% | −0.036 PCTPAR | |
4.10% | 3.743% | 2045-02-15 | 19 years 215 days | 104.879 PCTPAR | −1.71% | −0.065 PCTPAR | |
3.63% | 3.975% | 2054-06-12 | 28 years 332 days | 94.040 PCTPAR | −1.02% | −0.041 PCTPAR | |
0.00% | 6.900% | 2026-01-28 | 197 days | 96.397 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.20% | 6.950% | 2026-07-27 | 1 year 12 days | 100.233 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.50% | 7.200% | 2027-10-25 | 2 years 102 days | 90.437 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.15% | 7.260% | 2028-01-26 | 2 years 195 days | 93.049 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.85% | 7.340% | 2029-07-25 | 4 years 10 days | 91.587 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.15% | 7.570% | 2030-10-24 | 5 years 101 days | 85.544 PCTPAR | +3.70% | +0.270 PCTPAR | |
8.25% | 7.320% | 2032-09-29 | 7 years 76 days | 105.019 PCTPAR | −0.27% | −0.020 PCTPAR | |
6.75% | 7.200% | 2035-04-25 | 9 years 284 days | 96.877 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 16.302% | — | — | 20.300 PCTPAR | −1.62% | −0.269 PCTPAR | |
0.00% | 16.062% | — | — | 21.430 PCTPAR | −1.65% | −0.270 PCTPAR | |
0.00% | 15.844% | — | — | 22.310 PCTPAR | −1.67% | −0.269 PCTPAR | |
0.00% | 15.358% | — | — | 23.420 PCTPAR | −1.62% | −0.252 PCTPAR | |
4.50% | 14.819% | — | — | 89.475 PCTPAR | −1.40% | −0.210 PCTPAR | |
8.16% | 14.467% | — | — | 92.868 PCTPAR | −1.16% | −0.170 PCTPAR | |
8.15% | 14.391% | — | — | 85.321 PCTPAR | −1.24% | −0.180 PCTPAR | |
6.70% | 14.374% | — | — | 73.312 PCTPAR | −1.58% | −0.231 PCTPAR | |
5.90% | 14.382% | — | — | 63.470 PCTPAR | −1.82% | −0.267 PCTPAR | |
7.25% | 14.387% | — | — | 62.641 PCTPAR | −1.98% | −0.290 PCTPAR | |
7.70% | 14.362% | — | — | 59.160 PCTPAR | −2.02% | −0.296 PCTPAR | |
7.10% | 14.339% | — | — | 54.347 PCTPAR | −2.05% | −0.301 PCTPAR | |
3.00% | 2.023% | 2026-02-07 | 207 days | 100.528 PCTPAR | −1.32% | −0.027 PCTPAR | |
3.63% | 2.431% | 2029-01-16 | 3 years 185 days | 103.952 PCTPAR | −0.78% | −0.019 PCTPAR | |
0.75% | 2.580% | 2030-04-09 | 4 years 268 days | 91.950 PCTPAR | +0.23% | +0.006 PCTPAR | |
1.00% | 3.016% | 2032-05-14 | 6 years 304 days | 87.730 PCTPAR | −1.02% | −0.031 PCTPAR | |
3.88% | 3.134% | 2033-02-08 | 7 years 208 days | 104.905 PCTPAR | −1.94% | −0.062 PCTPAR | |
3.75% | 3.469% | 2035-02-23 | 9 years 223 days | 102.244 PCTPAR | −1.08% | −0.038 PCTPAR | |
0.38% | 3.618% | 2036-04-21 | 10 years 281 days | 71.509 PCTPAR | −2.45% | −0.091 PCTPAR | |
1.88% | 3.749% | 2037-03-09 | 11 years 237 days | 82.570 PCTPAR | −0.56% | −0.021 PCTPAR | |
1.00% | 4.150% | 2051-10-13 | 26 years 90 days | 50.207 PCTPAR | −1.84% | −0.078 PCTPAR | |
2.25% | 4.370% | 2068-06-12 | 42 years 333 days | 59.222 PCTPAR | +11.11% | +0.437 PCTPAR | |
0.00% | 2.101% | 2025-08-20 | 36 days | 99.802 PCTPAR | −0.10% | −0.002 PCTPAR | |
0.00% | 2.092% | 2025-09-17 | 64 days | 99.641 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 2.063% | 2025-10-15 | 92 days | 99.487 PCTPAR | −0.63% | −0.013 PCTPAR | |
0.00% | 2.060% | 2025-12-17 | 155 days | 99.132 PCTPAR | −0.53% | −0.011 PCTPAR | |
0.75% | 1.753% | 2028-05-12 | 2 years 302 days | 97.264 PCTPAR | −1.07% | −0.019 PCTPAR | |
0.13% | 2.012% | 2031-05-12 | 5 years 301 days | 89.732 PCTPAR | −0.74% | −0.015 PCTPAR | |
2.25% | 2.118% | 2032-06-01 | 6 years 322 days | 100.830 PCTPAR | −2.26% | −0.049 PCTPAR | |
2.25% | 2.327% | 2035-05-11 | 9 years 300 days | 99.325 PCTPAR | −2.80% | −0.067 PCTPAR | |
3.50% | 2.495% | 2039-03-30 | 13 years 258 days | 111.537 PCTPAR | −1.50% | −0.038 PCTPAR | |
0.50% | 2.573% | 2045-11-24 | 20 years 132 days | 67.471 PCTPAR | −1.23% | −0.032 PCTPAR | |
0.00% | −0.150% | 2025-08-18 | 34 days | −0.150 PCTYTM | +16.67% | +0.030 PCTYTM | |
0.00% | −0.110% | 2025-09-17 | 64 days | −0.100 PCTYTM | −57.14% | −0.040 PCTYTM | |
0.00% | −0.060% | 2025-10-17 | 94 days | −0.060 PCTYTM | +64.71% | +0.110 PCTYTM | |
0.00% | −0.110% | 2026-01-19 | 188 days | −0.110 PCTYTM | −37.50% | −0.030 PCTYTM | |
0.00% | −0.030% | 2026-07-17 | 1 year 2 days | −0.030 PCTPAR | +66.67% | +0.060 PCTPAR | |
3.25% | −0.079% | 2027-06-27 | 1 year 347 days | 106.481 PCTPAR | −1,028.57% | −0.072 PCTPAR | |
4.00% | −0.001% | 2028-04-08 | 2 years 268 days | 110.902 PCTPAR | −102.17% | −0.047 PCTPAR | |
0.00% | 0.084% | 2029-06-22 | 3 years 342 days | 99.670 PCTPAR | −25.00% | −0.028 PCTPAR | |
0.50% | 0.157% | 2030-05-27 | 4 years 316 days | 101.658 PCTPAR | −19.49% | −0.038 PCTPAR | |
2.25% | 0.220% | 2031-06-22 | 5 years 342 days | 111.948 PCTPAR | −10.93% | −0.027 PCTPAR | |
0.50% | 0.285% | 2032-06-27 | 6 years 348 days | 101.474 PCTPAR | −11.49% | −0.037 PCTPAR | |
3.50% | 0.311% | 2033-04-08 | 7 years 267 days | 124.302 PCTPAR | −10.37% | −0.036 PCTPAR | |
0.00% | 0.393% | 2034-06-26 | 8 years 346 days | 96.556 PCTPAR | −11.88% | −0.053 PCTPAR | |
0.25% | 0.449% | 2035-06-23 | 9 years 343 days | 98.070 PCTPAR | −7.80% | −0.038 PCTPAR | |
0.00% | 0.629% | 2039-07-24 | 14 years 9 days | 91.585 PCTPAR | −2.18% | −0.014 PCTPAR | |
0.50% | 0.703% | 2045-06-28 | 19 years 348 days | 96.226 PCTPAR | −4.74% | −0.035 PCTPAR | |
0.50% | 0.674% | 2055-05-24 | 29 years 313 days | 95.322 PCTPAR | −3.30% | −0.023 PCTPAR | |
2.00% | 0.631% | 2064-06-25 | 38 years 346 days | 147.133 PCTPAR | −4.97% | −0.033 PCTPAR | |
15.09% | 40.040% | 2026-02-04 | 204 days | 89.855 PCTPAR | 0.00% | 0.000 PCTPAR | |
16.17% | 24.980% | 2027-04-14 | 1 year 273 days | 89.800 PCTPAR | 0.00% | 0.000 PCTPAR | |
16.01% | 26.150% | 2028-05-10 | 2 years 300 days | 83.191 PCTPAR | 0.00% | 0.000 PCTPAR | |
15.99% | 25.690% | 2029-01-31 | 3 years 200 days | 81.193 PCTPAR | 0.00% | 0.000 PCTPAR |