Government bonds
All European bonds
The interconnected European market features diverse bonds with varying yields and fluctuating bond prices that signal confidence levels. To simplify your research, we've compiled a full list of European bonds.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.316% | 2025-06-16 | 24 days | 99.717 PCTPAR | +0.26% | +0.011 PCTPAR | |
0.00% | 4.302% | 2025-08-18 | 87 days | 98.985 PCTPAR | +0.26% | +0.011 PCTPAR | |
0.00% | 4.300% | 2025-11-17 | 178 days | 97.946 PCTPAR | +0.42% | +0.018 PCTPAR | |
1.50% | 3.802% | 2026-07-22 | 1 year 60 days | 97.422 PCTPAR | −1.45% | −0.056 PCTPAR | |
3.75% | 3.979% | 2027-03-07 | 1 year 288 days | 99.606 PCTPAR | −1.29% | −0.052 PCTPAR | |
4.50% | 3.985% | 2028-06-07 | 3 years 15 days | 101.454 PCTPAR | −1.43% | −0.058 PCTPAR | |
4.13% | 4.060% | 2029-07-22 | 4 years 60 days | 100.242 PCTPAR | −1.50% | −0.062 PCTPAR | |
4.38% | 4.131% | 2030-03-07 | 4 years 288 days | 101.033 PCTPAR | −1.60% | −0.067 PCTPAR | |
4.00% | 4.293% | 2031-10-22 | 6 years 152 days | 98.370 PCTPAR | −1.56% | −0.068 PCTPAR | |
4.25% | 4.298% | 2032-06-07 | 7 years 15 days | 99.705 PCTPAR | −1.53% | −0.067 PCTPAR | |
0.88% | 4.494% | 2033-07-31 | 8 years 69 days | 75.456 PCTPAR | −1.51% | −0.069 PCTPAR | |
4.25% | 4.619% | 2034-07-31 | 9 years 69 days | 97.259 PCTPAR | −1.41% | −0.066 PCTPAR | |
4.50% | 4.677% | 2035-03-07 | 9 years 288 days | 98.613 PCTPAR | −1.41% | −0.067 PCTPAR | |
1.75% | 4.871% | 2037-09-07 | 12 years 107 days | 71.405 PCTPAR | −1.28% | −0.063 PCTPAR | |
4.38% | 5.105% | 2040-01-31 | 14 years 253 days | 92.519 PCTPAR | −1.28% | −0.066 PCTPAR | |
3.50% | 5.359% | 2045-01-22 | 19 years 244 days | 77.577 PCTPAR | −1.20% | −0.065 PCTPAR | |
4.25% | 5.438% | 2049-12-07 | 24 years 198 days | 84.006 PCTPAR | −1.24% | −0.068 PCTPAR | |
4.38% | 5.480% | 2054-07-31 | 29 years 69 days | 83.991 PCTPAR | −1.23% | −0.068 PCTPAR | |
4.00% | 5.428% | 2063-10-22 | 38 years 152 days | 77.054 PCTPAR | −1.24% | −0.068 PCTPAR | |
1.13% | 4.721% | 2073-10-22 | 48 years 152 days | 31.790 PCTPAR | −1.48% | −0.071 PCTPAR | |
0.00% | 1.679% | 2025-06-18 | 26 days | 99.897 PCTPAR | +4.22% | +0.068 PCTPAR | |
0.00% | 1.888% | 2025-08-20 | 89 days | 99.556 PCTPAR | +2.61% | +0.048 PCTPAR | |
0.00% | 1.827% | 2025-11-19 | 180 days | 99.115 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.799% | 2026-02-18 | 271 days | 98.683 PCTPAR | −0.88% | −0.016 PCTPAR | |
0.00% | 1.775% | 2026-05-13 | 355 days | 98.299 PCTPAR | −0.45% | −0.008 PCTPAR | |
1.70% | 1.767% | 2027-06-10 | 2 years 18 days | 99.864 PCTPAR | −3.28% | −0.060 PCTPAR | |
0.25% | 1.864% | 2028-08-15 | 3 years 84 days | 95.002 PCTPAR | −3.27% | −0.063 PCTPAR | |
0.00% | 1.984% | 2029-08-15 | 4 years 84 days | 92.045 PCTPAR | −2.98% | −0.061 PCTPAR | |
2.40% | 2.102% | 2030-04-18 | 4 years 330 days | 101.359 PCTPAR | −2.87% | −0.062 PCTPAR | |
0.00% | 2.214% | 2031-08-15 | 6 years 84 days | 87.268 PCTPAR | −2.55% | −0.058 PCTPAR | |
1.70% | 2.323% | 2032-08-15 | 7 years 84 days | 95.901 PCTPAR | −2.39% | −0.057 PCTPAR | |
2.60% | 2.443% | 2033-08-15 | 8 years 84 days | 101.154 PCTPAR | −2.12% | −0.053 PCTPAR | |
2.60% | 2.535% | 2034-08-15 | 9 years 84 days | 100.518 PCTPAR | −2.12% | −0.055 PCTPAR | |
2.50% | 2.574% | 2035-02-15 | 9 years 268 days | 99.360 PCTPAR | −2.05% | −0.054 PCTPAR | |
2.60% | 2.953% | 2041-05-15 | 15 years 357 days | 95.551 PCTPAR | −1.60% | −0.048 PCTPAR | |
2.50% | 3.028% | 2046-08-15 | 21 years 84 days | 91.812 PCTPAR | −1.46% | −0.045 PCTPAR | |
0.00% | 3.039% | 2050-08-15 | 25 years 84 days | 47.004 PCTPAR | −1.46% | −0.045 PCTPAR | |
2.90% | 3.112% | 2056-08-15 | 31 years 84 days | 95.780 PCTPAR | −1.64% | −0.052 PCTPAR | |
0.00% | 2.048% | 2025-06-18 | 26 days | 99.874 PCTPAR | +0.52% | +0.011 PCTPAR | |
0.00% | 2.014% | 2025-08-20 | 89 days | 99.526 PCTPAR | −0.10% | −0.002 PCTPAR | |
0.00% | 1.982% | 2025-11-19 | 180 days | 99.040 PCTPAR | −1.44% | −0.029 PCTPAR | |
0.00% | 1.931% | 2026-01-28 | 250 days | 98.697 PCTPAR | −1.98% | −0.039 PCTPAR | |
0.00% | 1.931% | 2026-04-22 | 334 days | 98.260 PCTPAR | −0.97% | −0.019 PCTPAR | |
1.00% | 1.946% | 2027-05-25 | 2 years 2 days | 98.167 PCTPAR | −2.66% | −0.053 PCTPAR | |
0.75% | 2.172% | 2028-05-25 | 3 years 2 days | 95.946 PCTPAR | −2.14% | −0.047 PCTPAR | |
0.50% | 2.364% | 2029-05-25 | 4 years 2 days | 92.973 PCTPAR | −1.98% | −0.048 PCTPAR | |
2.50% | 2.524% | 2030-05-25 | 5 years 2 days | 99.888 PCTPAR | −1.67% | −0.043 PCTPAR | |
1.50% | 2.688% | 2031-05-25 | 6 years 2 days | 93.504 PCTPAR | −1.55% | −0.042 PCTPAR | |
0.00% | 2.866% | 2032-05-25 | 7 years 2 days | 82.066 PCTPAR | −1.51% | −0.044 PCTPAR | |
3.00% | 3.012% | 2033-05-25 | 8 years 2 days | 99.914 PCTPAR | −1.34% | −0.041 PCTPAR | |
1.25% | 3.156% | 2034-05-25 | 9 years 2 days | 85.272 PCTPAR | −1.23% | −0.039 PCTPAR | |
3.20% | 3.269% | 2035-05-25 | 10 years 2 days | 99.423 PCTPAR | −1.18% | −0.039 PCTPAR | |
0.50% | 3.676% | 2040-05-25 | 15 years 2 days | 63.888 PCTPAR | −0.94% | −0.035 PCTPAR | |
3.25% | 3.814% | 2045-05-25 | 20 years 2 days | 92.211 PCTPAR | −0.90% | −0.035 PCTPAR | |
1.50% | 3.955% | 2050-05-25 | 25 years 2 days | 61.475 PCTPAR | −0.84% | −0.034 PCTPAR | |
3.25% | 4.064% | 2055-05-25 | 30 years 2 days | 86.032 PCTPAR | −0.76% | −0.031 PCTPAR | |
0.50% | 3.799% | 2072-05-25 | 47 years 2 days | 28.217 PCTPAR | −0.96% | −0.037 PCTPAR | |
0.00% | 1.840% | 2025-06-06 | 14 days | 99.949 PCTPAR | −11.54% | −0.240 PCTPAR | |
0.00% | 2.005% | 2025-08-08 | 77 days | 99.598 PCTPAR | +1.21% | +0.024 PCTPAR | |
0.00% | 1.943% | 2025-11-07 | 168 days | 99.127 PCTPAR | −1.07% | −0.021 PCTPAR | |
0.00% | 1.953% | 2026-02-06 | 259 days | 98.635 PCTPAR | −1.36% | −0.027 PCTPAR | |
0.00% | 1.926% | 2026-05-08 | 350 days | 98.182 PCTPAR | −1.38% | −0.027 PCTPAR | |
2.50% | 1.977% | 2027-05-31 | 2 years 8 days | 101.022 PCTPAR | −2.75% | −0.056 PCTPAR | |
2.40% | 2.169% | 2028-05-31 | 3 years 8 days | 100.670 PCTPAR | −2.30% | −0.051 PCTPAR | |
3.50% | 2.335% | 2029-05-31 | 4 years 8 days | 104.410 PCTPAR | −2.30% | −0.055 PCTPAR | |
2.70% | 2.447% | 2030-01-31 | 4 years 253 days | 101.093 PCTPAR | −2.08% | −0.052 PCTPAR | |
0.10% | 2.647% | 2031-04-30 | 5 years 342 days | 86.201 PCTPAR | −1.64% | −0.044 PCTPAR | |
3.10% | 2.692% | 2031-07-30 | 6 years 68 days | 102.285 PCTPAR | −1.97% | −0.054 PCTPAR | |
2.35% | 2.975% | 2033-07-30 | 8 years 68 days | 95.508 PCTPAR | −1.85% | −0.056 PCTPAR | |
3.25% | 3.083% | 2034-04-30 | 8 years 342 days | 101.267 PCTPAR | −1.78% | −0.056 PCTPAR | |
3.15% | 3.207% | 2035-04-30 | 9 years 342 days | 99.514 PCTPAR | −1.50% | −0.049 PCTPAR | |
3.50% | 3.746% | 2041-01-31 | 15 years 253 days | 97.119 PCTPAR | −1.34% | −0.051 PCTPAR | |
3.45% | 3.843% | 2043-07-30 | 18 years 68 days | 94.917 PCTPAR | −1.49% | −0.058 PCTPAR | |
1.00% | 3.945% | 2050-10-31 | 25 years 161 days | 53.248 PCTPAR | −1.23% | −0.049 PCTPAR | |
4.00% | 4.103% | 2054-10-31 | 29 years 161 days | 98.237 PCTPAR | −1.20% | −0.050 PCTPAR | |
0.00% | 1.959% | 2025-06-13 | 21 days | 99.908 PCTPAR | +0.20% | +0.004 PCTPAR | |
0.00% | 1.970% | 2025-08-14 | 83 days | 99.570 PCTPAR | −0.76% | −0.015 PCTPAR | |
0.00% | 1.923% | 2025-11-14 | 175 days | 99.095 PCTPAR | −1.38% | −0.027 PCTPAR | |
0.00% | 1.919% | 2026-02-13 | 266 days | 98.623 PCTPAR | −1.39% | −0.027 PCTPAR | |
0.00% | 1.936% | 2026-05-14 | 356 days | 98.142 PCTPAR | −2.02% | −0.040 PCTPAR | |
2.55% | 2.088% | 2027-02-25 | 1 year 278 days | 100.807 PCTPAR | −1.93% | −0.041 PCTPAR | |
2.65% | 2.277% | 2028-06-15 | 3 years 23 days | 101.131 PCTPAR | −2.19% | −0.051 PCTPAR | |
2.80% | 2.446% | 2029-06-15 | 4 years 23 days | 101.414 PCTPAR | −2.00% | −0.050 PCTPAR | |
2.95% | 2.763% | 2030-07-01 | 5 years 39 days | 100.973 PCTPAR | −1.74% | −0.049 PCTPAR | |
3.50% | 2.890% | 2031-02-15 | 5 years 268 days | 103.290 PCTPAR | −1.73% | −0.051 PCTPAR | |
3.25% | 3.166% | 2032-07-15 | 7 years 53 days | 100.689 PCTPAR | −1.80% | −0.058 PCTPAR | |
2.45% | 3.281% | 2033-09-01 | 8 years 101 days | 94.211 PCTPAR | −1.65% | −0.055 PCTPAR | |
4.20% | 3.380% | 2034-03-01 | 8 years 282 days | 106.392 PCTPAR | −1.69% | −0.058 PCTPAR | |
3.65% | 3.605% | 2035-08-01 | 10 years 70 days | 100.646 PCTPAR | −2.09% | −0.077 PCTPAR | |
5.00% | 4.027% | 2040-09-01 | 15 years 101 days | 111.475 PCTPAR | −1.35% | −0.055 PCTPAR | |
4.45% | 4.211% | 2043-09-01 | 18 years 101 days | 103.573 PCTPAR | −1.06% | −0.045 PCTPAR | |
3.85% | 4.329% | 2049-09-01 | 24 years 101 days | 93.496 PCTPAR | −1.14% | −0.050 PCTPAR | |
4.30% | 4.480% | 2054-10-01 | 29 years 131 days | 97.850 PCTPAR | −1.06% | −0.048 PCTPAR | |
2.15% | 4.213% | 2072-03-01 | 46 years 283 days | 58.595 PCTPAR | −1.36% | −0.058 PCTPAR | |
0.00% | 2.032% | 2025-07-24 | 62 days | 99.676 PCTPAR | −0.78% | −0.016 PCTPAR | |
0.00% | 1.993% | 2025-10-30 | 160 days | 99.149 PCTPAR | −1.04% | −0.021 PCTPAR | |
4.85% | 1.920% | 2026-03-15 | 296 days | 102.294 PCTPAR | −2.55% | −0.050 PCTPAR | |
0.50% | 1.872% | 2027-04-20 | 1 year 332 days | 97.463 PCTPAR | −3.06% | −0.059 PCTPAR | |
0.75% | 2.011% | 2028-02-20 | 2 years 273 days | 96.674 PCTPAR | −2.76% | −0.057 PCTPAR | |
0.50% | 2.186% | 2029-02-20 | 3 years 273 days | 94.011 PCTPAR | −3.79% | −0.086 PCTPAR | |
0.00% | 2.346% | 2030-02-20 | 4 years 273 days | 89.599 PCTPAR | −2.29% | −0.055 PCTPAR | |
0.00% | 2.495% | 2031-02-20 | 5 years 273 days | 86.815 PCTPAR | −1.89% | −0.048 PCTPAR | |
0.90% | 2.645% | 2032-02-20 | 6 years 273 days | 89.357 PCTPAR | −1.93% | −0.052 PCTPAR | |
2.90% | 2.762% | 2033-02-20 | 7 years 273 days | 100.941 PCTPAR | −1.67% | −0.047 PCTPAR | |
2.90% | 2.872% | 2034-02-20 | 8 years 273 days | 100.206 PCTPAR | −1.51% | −0.044 PCTPAR | |
2.95% | 2.982% | 2035-02-20 | 9 years 273 days | 99.724 PCTPAR | −1.55% | −0.047 PCTPAR | |
0.00% | 3.395% | 2040-10-20 | 15 years 150 days | 59.797 PCTPAR | −1.08% | −0.037 PCTPAR | |
3.15% | 3.455% | 2044-06-20 | 19 years 28 days | 95.794 PCTPAR | −1.02% | −0.036 PCTPAR | |
0.75% | 3.505% | 2051-03-20 | 25 years 301 days | 53.694 PCTPAR | −0.85% | −0.030 PCTPAR | |
3.15% | 3.598% | 2053-10-20 | 28 years 150 days | 92.101 PCTPAR | −0.85% | −0.031 PCTPAR | |
3.80% | 3.605% | 2062-01-26 | 36 years 248 days | 103.909 PCTPAR | −1.12% | −0.041 PCTPAR | |
0.70% | 3.523% | 2071-04-20 | 45 years 332 days | 36.227 PCTPAR | +0.14% | +0.005 PCTPAR | |
1.50% | 3.582% | 2086-11-02 | 61 years 163 days | 48.563 PCTPAR | +0.34% | +0.012 PCTPAR | |
0.85% | 3.071% | 2120-06-30 | 95 years 38 days | 31.757 PCTPAR | −0.52% | −0.016 PCTPAR | |
0.00% | 2.021% | 2025-08-14 | 83 days | 99.559 PCTPAR | −0.49% | −0.010 PCTPAR | |
0.00% | 1.924% | 2025-10-16 | 146 days | 99.247 PCTPAR | −1.54% | −0.030 PCTPAR | |
0.00% | 1.918% | 2026-01-15 | 237 days | 98.774 PCTPAR | −2.04% | −0.040 PCTPAR | |
0.00% | 1.907% | 2026-04-09 | 321 days | 98.349 PCTPAR | −1.85% | −0.036 PCTPAR | |
0.80% | 1.933% | 2027-06-22 | 2 years 30 days | 97.720 PCTPAR | −2.65% | −0.053 PCTPAR | |
0.80% | 2.083% | 2028-06-22 | 3 years 30 days | 96.219 PCTPAR | −2.34% | −0.050 PCTPAR | |
0.90% | 2.261% | 2029-06-22 | 4 years 30 days | 94.761 PCTPAR | −2.08% | −0.048 PCTPAR | |
0.10% | 2.439% | 2030-06-22 | 5 years 30 days | 88.970 PCTPAR | −1.69% | −0.042 PCTPAR | |
1.00% | 2.570% | 2031-06-22 | 6 years 30 days | 91.275 PCTPAR | −1.81% | −0.047 PCTPAR | |
0.35% | 2.751% | 2032-06-22 | 7 years 30 days | 84.759 PCTPAR | −1.40% | −0.039 PCTPAR | |
3.00% | 2.859% | 2033-06-22 | 8 years 30 days | 101.001 PCTPAR | −1.58% | −0.046 PCTPAR | |
3.00% | 2.981% | 2034-06-22 | 9 years 30 days | 100.150 PCTPAR | −1.47% | −0.045 PCTPAR | |
3.10% | 3.120% | 2035-06-22 | 10 years 30 days | 99.835 PCTPAR | −1.33% | −0.042 PCTPAR | |
0.40% | 3.574% | 2040-06-22 | 15 years 30 days | 63.500 PCTPAR | −1.00% | −0.036 PCTPAR | |
3.75% | 3.725% | 2045-06-22 | 20 years 30 days | 100.352 PCTPAR | −0.85% | −0.032 PCTPAR | |
3.50% | 3.970% | 2055-06-22 | 30 years 30 days | 91.821 PCTPAR | −0.87% | −0.035 PCTPAR | |
0.65% | 3.809% | 2071-06-22 | 46 years 30 days | 31.886 PCTPAR | −0.91% | −0.035 PCTPAR | |
1.00% | 3.312% | 2026-06-26 | 1 year 34 days | 97.580 PCTPAR | −0.12% | −0.004 PCTPAR | |
0.25% | 3.388% | 2027-02-10 | 1 year 263 days | 94.870 PCTPAR | −0.24% | −0.008 PCTPAR | |
2.50% | 3.576% | 2028-08-25 | 3 years 94 days | 96.750 PCTPAR | −0.36% | −0.013 PCTPAR | |
2.75% | 3.575% | 2029-07-23 | 4 years 61 days | 96.860 PCTPAR | −0.86% | −0.031 PCTPAR | |
0.95% | 3.644% | 2030-05-15 | 4 years 357 days | 87.960 PCTPAR | −1.06% | −0.039 PCTPAR | |
6.20% | 3.760% | 2031-06-16 | 6 years 24 days | 113.000 PCTPAR | −1.62% | −0.062 PCTPAR | |
1.75% | 3.884% | 2032-06-23 | 7 years 31 days | 87.020 PCTPAR | −1.17% | −0.046 PCTPAR | |
3.00% | 4.028% | 2033-03-03 | 7 years 284 days | 93.250 PCTPAR | −0.96% | −0.039 PCTPAR | |
4.90% | 4.100% | 2034-04-14 | 8 years 326 days | 105.850 PCTPAR | −0.80% | −0.033 PCTPAR | |
3.50% | 4.188% | 2035-05-30 | 10 years 7 days | 94.470 PCTPAR | −0.69% | −0.029 PCTPAR | |
1.95% | 4.410% | 2037-07-30 | 12 years 68 days | 77.200 PCTPAR | −0.94% | −0.042 PCTPAR | |
1.50% | 4.588% | 2040-04-24 | 14 years 337 days | 67.170 PCTPAR | +0.42% | +0.019 PCTPAR | |
4.85% | 4.909% | 2057-11-26 | 32 years 187 days | 99.020 PCTPAR | −0.47% | −0.023 PCTPAR | |
0.00% | 2.067% | 2025-06-02 | 10 days | 99.966 PCTPAR | +0.44% | +0.009 PCTPAR | |
0.00% | 1.612% | 2025-09-02 | 102 days | 99.566 PCTPAR | −1.41% | −0.023 PCTPAR | |
1.75% | 2.081% | 2025-11-15 | 176 days | 99.823 PCTPAR | +3.58% | +0.072 PCTPAR | |
0.50% | 1.749% | 2027-11-15 | 2 years 176 days | 97.004 PCTPAR | −2.29% | −0.041 PCTPAR | |
0.50% | 1.975% | 2029-11-15 | 4 years 176 days | 93.745 PCTPAR | −2.57% | −0.052 PCTPAR | |
0.00% | 2.209% | 2031-11-15 | 6 years 176 days | 86.817 PCTPAR | −2.43% | −0.055 PCTPAR | |
2.25% | 2.381% | 2033-11-15 | 8 years 176 days | 98.996 PCTPAR | −2.10% | −0.051 PCTPAR | |
4.50% | 2.774% | 2039-11-15 | 14 years 176 days | 120.330 PCTPAR | −1.81% | −0.051 PCTPAR | |
0.25% | 2.870% | 2052-11-15 | 27 years 176 days | 50.667 PCTPAR | −1.85% | −0.054 PCTPAR | |
0.00% | 1.679% | 2025-06-18 | 26 days | 99.897 PCTPAR | +4.22% | +0.068 PCTPAR | |
0.00% | 1.888% | 2025-08-20 | 89 days | 99.556 PCTPAR | +2.61% | +0.048 PCTPAR | |
0.00% | 1.827% | 2025-11-19 | 180 days | 99.115 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.799% | 2026-02-18 | 271 days | 98.683 PCTPAR | −0.88% | −0.016 PCTPAR | |
0.00% | 1.775% | 2026-05-13 | 355 days | 98.299 PCTPAR | −0.45% | −0.008 PCTPAR | |
1.70% | 1.767% | 2027-06-10 | 2 years 18 days | 99.864 PCTPAR | −3.28% | −0.060 PCTPAR | |
0.25% | 1.864% | 2028-08-15 | 3 years 84 days | 95.002 PCTPAR | −3.27% | −0.063 PCTPAR | |
0.00% | 1.984% | 2029-08-15 | 4 years 84 days | 92.045 PCTPAR | −2.98% | −0.061 PCTPAR | |
2.40% | 2.102% | 2030-04-18 | 4 years 330 days | 101.359 PCTPAR | −2.87% | −0.062 PCTPAR | |
0.00% | 2.214% | 2031-08-15 | 6 years 84 days | 87.268 PCTPAR | −2.55% | −0.058 PCTPAR | |
1.70% | 2.323% | 2032-08-15 | 7 years 84 days | 95.899 PCTPAR | −2.39% | −0.057 PCTPAR | |
2.60% | 2.443% | 2033-08-15 | 8 years 84 days | 101.154 PCTPAR | −2.12% | −0.053 PCTPAR | |
2.60% | 2.535% | 2034-08-15 | 9 years 84 days | 100.518 PCTPAR | −2.12% | −0.055 PCTPAR | |
2.50% | 2.574% | 2035-02-15 | 9 years 268 days | 99.360 PCTPAR | −2.05% | −0.054 PCTPAR | |
2.60% | 2.953% | 2041-05-15 | 15 years 357 days | 95.551 PCTPAR | −1.60% | −0.048 PCTPAR | |
2.50% | 3.028% | 2046-08-15 | 21 years 84 days | 91.812 PCTPAR | −1.46% | −0.045 PCTPAR | |
0.00% | 3.039% | 2050-08-15 | 25 years 84 days | 47.004 PCTPAR | −1.46% | −0.045 PCTPAR | |
2.90% | 3.112% | 2056-08-15 | 31 years 84 days | 95.780 PCTPAR | −1.64% | −0.052 PCTPAR | |
0.50% | 1.908% | 2027-09-15 | 2 years 115 days | 96.855 PCTPAR | −2.75% | −0.054 PCTPAR | |
0.50% | 2.096% | 2028-09-15 | 3 years 115 days | 94.956 PCTPAR | −2.47% | −0.053 PCTPAR | |
0.50% | 2.278% | 2029-09-15 | 4 years 115 days | 92.788 PCTPAR | −3.84% | −0.091 PCTPAR | |
0.00% | 2.438% | 2030-09-15 | 5 years 115 days | 88.006 PCTPAR | −2.09% | −0.052 PCTPAR | |
0.13% | 2.571% | 2031-09-15 | 6 years 115 days | 85.930 PCTPAR | −2.43% | −0.064 PCTPAR | |
3.00% | 2.835% | 2033-09-15 | 8 years 115 days | 101.199 PCTPAR | −1.43% | −0.041 PCTPAR | |
3.00% | 3.037% | 2035-09-15 | 10 years 115 days | 99.681 PCTPAR | −1.43% | −0.044 PCTPAR | |
0.25% | 3.407% | 2040-09-15 | 15 years 115 days | 62.855 PCTPAR | −0.93% | −0.032 PCTPAR | |
2.95% | 3.590% | 2055-04-15 | 29 years 327 days | 88.384 PCTPAR | −0.86% | −0.031 PCTPAR | |
0.00% | 2.911% | 2025-06-27 | 35 days | 99.750 PCTPAR | −4.43% | −0.135 PCTPAR | |
0.00% | 2.288% | 2025-08-22 | 91 days | 99.450 PCTPAR | −0.69% | −0.016 PCTPAR | |
0.00% | 2.204% | 2025-10-24 | 154 days | 99.090 PCTPAR | +0.64% | +0.014 PCTPAR | |
0.00% | 2.245% | 2026-02-12 | 265 days | 98.420 PCTPAR | +14.48% | +0.284 PCTPAR | |
2.00% | 2.088% | 2027-04-22 | 1 year 334 days | 99.835 PCTPAR | −2.48% | −0.053 PCTPAR | |
3.88% | 2.306% | 2028-06-15 | 3 years 23 days | 104.572 PCTPAR | −2.91% | −0.069 PCTPAR | |
3.88% | 2.372% | 2029-03-12 | 3 years 293 days | 105.383 PCTPAR | −3.18% | −0.078 PCTPAR | |
1.50% | 2.564% | 2030-06-18 | 5 years 26 days | 95.008 PCTPAR | −2.25% | −0.059 PCTPAR | |
0.75% | 2.793% | 2031-06-18 | 6 years 26 days | 88.753 PCTPAR | −2.21% | −0.063 PCTPAR | |
1.75% | 2.930% | 2032-06-18 | 7 years 26 days | 92.568 PCTPAR | −1.84% | −0.055 PCTPAR | |
4.25% | 3.117% | 2033-06-15 | 8 years 23 days | 107.959 PCTPAR | −2.04% | −0.065 PCTPAR | |
3.38% | 3.230% | 2034-06-15 | 9 years 23 days | 101.119 PCTPAR | −1.76% | −0.058 PCTPAR | |
3.63% | 3.342% | 2035-06-15 | 10 years 23 days | 102.379 PCTPAR | −1.94% | −0.066 PCTPAR | |
4.38% | 3.713% | 2038-07-18 | 13 years 56 days | 106.775 PCTPAR | −1.59% | −0.060 PCTPAR | |
4.20% | 3.888% | 2042-01-30 | 16 years 252 days | 103.754 PCTPAR | −1.34% | −0.053 PCTPAR | |
4.13% | 4.199% | 2054-06-15 | 29 years 23 days | 98.762 PCTPAR | −0.99% | −0.042 PCTPAR | |
0.00% | 6.350% | 2025-08-21 | 90 days | 98.526 PCTPAR | −0.63% | −0.040 PCTPAR | |
0.00% | 6.380% | 2025-10-29 | 159 days | 97.362 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 6.390% | 2026-04-29 | 341 days | 94.429 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.50% | 6.560% | 2028-03-23 | 2 years 305 days | 94.825 PCTPAR | +0.15% | +0.010 PCTPAR | |
3.00% | 6.620% | 2030-08-21 | 5 years 90 days | 84.393 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.00% | 7.070% | 2035-10-24 | 10 years 154 days | 99.438 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.00% | 7.290% | 2041-04-25 | 15 years 337 days | 60.351 PCTPAR | −0.14% | −0.010 PCTPAR | |
4.00% | 7.380% | 2051-04-28 | 25 years 340 days | 61.423 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.00% | 7.559% | 2027-04-15 | 1 year 327 days | 100.719 PCTPAR | +0.07% | +0.005 PCTPAR | |
6.50% | 6.944% | 2031-01-24 | 5 years 246 days | 97.929 PCTPAR | +0.07% | +0.005 PCTPAR | |
7.00% | 6.744% | 2035-09-17 | 10 years 117 days | 101.810 PCTPAR | +0.79% | +0.053 PCTPAR | |
1.00% | 1.995% | 2026-05-15 | 357 days | 99.055 PCTPAR | −2.97% | −0.061 PCTPAR | |
0.20% | 1.930% | 2027-05-15 | 1 year 357 days | 96.692 PCTPAR | −2.72% | −0.054 PCTPAR | |
0.90% | 1.987% | 2028-05-15 | 2 years 358 days | 96.899 PCTPAR | −2.41% | −0.049 PCTPAR | |
1.10% | 2.186% | 2029-05-15 | 3 years 357 days | 95.917 PCTPAR | −2.58% | −0.058 PCTPAR | |
2.40% | 2.299% | 2030-05-15 | 4 years 357 days | 100.467 PCTPAR | −1.86% | −0.043 PCTPAR | |
1.35% | 2.396% | 2031-03-18 | 5 years 299 days | 94.388 PCTPAR | −1.60% | −0.039 PCTPAR | |
0.00% | 2.554% | 2031-10-18 | 6 years 148 days | 85.107 PCTPAR | −1.77% | −0.046 PCTPAR | |
1.30% | 2.695% | 2033-05-15 | 7 years 357 days | 90.119 PCTPAR | −1.21% | −0.033 PCTPAR | |
2.60% | 2.908% | 2034-10-18 | 9 years 148 days | 97.488 PCTPAR | −0.99% | −0.029 PCTPAR | |
0.55% | 3.356% | 2041-04-22 | 15 years 334 days | 65.845 PCTPAR | −1.06% | −0.036 PCTPAR | |
2.00% | 3.394% | 2045-02-18 | 19 years 271 days | 80.184 PCTPAR | −1.10% | −0.038 PCTPAR | |
1.50% | 3.413% | 2050-05-15 | 24 years 357 days | 68.200 PCTPAR | −1.22% | −0.042 PCTPAR | |
3.15% | 3.532% | 2055-10-18 | 30 years 148 days | 92.950 PCTPAR | −1.12% | −0.040 PCTPAR | |
1.10% | 2.751% | 2027-04-26 | 1 year 338 days | 96.960 PCTPAR | −1.29% | −0.036 PCTPAR | |
0.20% | 3.014% | 2029-08-28 | 4 years 97 days | 88.920 PCTPAR | −0.17% | −0.005 PCTPAR | |
0.30% | 3.198% | 2032-02-12 | 6 years 265 days | 82.730 PCTPAR | −0.19% | −0.006 PCTPAR | |
0.00% | 2.162% | 2025-05-28 | 5 days | 99.994 PCTPAR | +5.88% | +0.120 PCTPAR | |
0.00% | 2.048% | 2025-07-30 | 68 days | 99.637 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.909% | 2025-09-29 | 129 days | 99.341 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.75% | 1.864% | 2027-07-15 | 2 years 53 days | 97.689 PCTPAR | −3.87% | −0.075 PCTPAR | |
0.75% | 1.989% | 2028-07-15 | 3 years 53 days | 96.271 PCTPAR | −2.98% | −0.061 PCTPAR | |
0.25% | 2.143% | 2029-07-15 | 4 years 53 days | 92.587 PCTPAR | −2.64% | −0.058 PCTPAR | |
0.00% | 2.279% | 2030-07-15 | 5 years 53 days | 89.076 PCTPAR | −2.57% | −0.060 PCTPAR | |
0.00% | 2.399% | 2031-07-15 | 6 years 53 days | 86.464 PCTPAR | −2.32% | −0.057 PCTPAR | |
0.50% | 2.526% | 2032-07-15 | 7 years 53 days | 86.956 PCTPAR | −1.90% | −0.049 PCTPAR | |
2.50% | 2.618% | 2033-07-15 | 8 years 53 days | 99.138 PCTPAR | −1.80% | −0.048 PCTPAR | |
2.50% | 2.714% | 2034-07-15 | 9 years 53 days | 98.288 PCTPAR | −1.81% | −0.050 PCTPAR | |
2.50% | 2.799% | 2035-07-15 | 10 years 53 days | 97.394 PCTPAR | −1.79% | −0.051 PCTPAR | |
0.50% | 3.073% | 2040-01-15 | 14 years 237 days | 70.032 PCTPAR | −1.47% | −0.046 PCTPAR | |
3.25% | 3.133% | 2044-01-15 | 18 years 237 days | 101.625 PCTPAR | −1.38% | −0.044 PCTPAR | |
2.75% | 3.147% | 2047-01-15 | 21 years 237 days | 93.834 PCTPAR | −1.42% | −0.045 PCTPAR | |
2.00% | 3.202% | 2054-01-15 | 28 years 237 days | 77.683 PCTPAR | −1.51% | −0.049 PCTPAR | |
0.00% | 4.324% | 2025-09-17 | 117 days | 98.698 PCTPAR | −0.53% | −0.023 PCTPAR | |
0.00% | 4.303% | 2025-12-17 | 208 days | 97.673 PCTPAR | +1.25% | +0.053 PCTPAR | |
0.00% | 4.130% | 2026-03-18 | 299 days | 96.782 PCTPAR | +0.39% | +0.016 PCTPAR | |
2.00% | 3.760% | 2028-04-26 | 2 years 339 days | 95.225 PCTPAR | −1.62% | −0.062 PCTPAR | |
1.38% | 3.954% | 2030-08-19 | 5 years 88 days | 88.032 PCTPAR | −1.27% | −0.051 PCTPAR | |
3.75% | 4.144% | 2035-06-12 | 10 years 20 days | 96.840 PCTPAR | −1.03% | −0.043 PCTPAR | |
3.50% | 4.071% | 2042-10-06 | 17 years 136 days | 92.980 PCTPAR | −0.85% | −0.035 PCTPAR | |
0.00% | 5.220% | 2025-06-27 | 35 days | 5.220 PCTYTM | +4.40% | +0.220 PCTYTM | |
0.00% | 5.200% | 2025-07-28 | 66 days | 5.200 PCTYTM | +4.00% | +0.200 PCTYTM | |
0.00% | 4.555% | 2026-04-25 | 337 days | 96.010 PCTPAR | −1.75% | −0.081 PCTPAR | |
3.75% | 4.612% | 2027-05-25 | 2 years 2 days | 98.391 PCTPAR | +0.24% | +0.011 PCTPAR | |
2.75% | 4.653% | 2028-04-25 | 2 years 338 days | 94.920 PCTPAR | −0.53% | −0.025 PCTPAR | |
5.75% | 4.829% | 2029-04-25 | 3 years 337 days | 103.200 PCTPAR | −0.43% | −0.021 PCTPAR | |
4.50% | 5.104% | 2030-07-25 | 5 years 63 days | 97.300 PCTPAR | −0.10% | −0.005 PCTPAR | |
1.25% | 5.029% | 2030-10-25 | 5 years 155 days | 82.460 PCTPAR | −0.26% | −0.013 PCTPAR | |
1.75% | 5.285% | 2032-04-25 | 6 years 338 days | 79.960 PCTPAR | −0.17% | −0.009 PCTPAR | |
6.00% | 5.431% | 2033-10-25 | 8 years 155 days | 103.720 PCTPAR | −0.28% | −0.015 PCTPAR | |
5.00% | 5.535% | 2034-10-25 | 9 years 155 days | 96.120 PCTPAR | +0.62% | +0.034 PCTPAR | |
0.00% | 2.000% | 2025-09-19 | 119 days | 99.365 PCTPAR | +0.40% | +0.008 PCTPAR | |
0.00% | 1.964% | 2025-11-21 | 182 days | 99.038 PCTPAR | −0.71% | −0.014 PCTPAR | |
0.00% | 1.897% | 2026-05-22 | 364 days | 98.138 PCTPAR | −3.36% | −0.066 PCTPAR | |
0.70% | 1.890% | 2027-10-15 | 2 years 145 days | 97.247 PCTPAR | −1.77% | −0.034 PCTPAR | |
2.13% | 2.019% | 2028-10-17 | 3 years 147 days | 100.340 PCTPAR | −2.84% | −0.059 PCTPAR | |
1.95% | 2.144% | 2029-06-15 | 4 years 23 days | 99.255 PCTPAR | −2.85% | −0.063 PCTPAR | |
0.48% | 2.358% | 2030-10-18 | 5 years 148 days | 90.566 PCTPAR | −2.32% | −0.056 PCTPAR | |
0.30% | 2.568% | 2031-10-17 | 6 years 147 days | 86.787 PCTPAR | −1.76% | −0.046 PCTPAR | |
1.65% | 2.672% | 2032-07-16 | 7 years 54 days | 93.437 PCTPAR | −2.59% | −0.071 PCTPAR | |
2.25% | 2.908% | 2034-04-18 | 8 years 330 days | 94.907 PCTPAR | −1.72% | −0.051 PCTPAR | |
2.88% | 2.987% | 2034-10-20 | 9 years 150 days | 99.082 PCTPAR | −1.65% | −0.050 PCTPAR | |
3.00% | 3.101% | 2035-06-15 | 10 years 23 days | 99.142 PCTPAR | −1.49% | −0.047 PCTPAR | |
3.38% | 3.565% | 2040-06-15 | 15 years 23 days | 97.812 PCTPAR | −1.55% | −0.056 PCTPAR | |
4.10% | 3.763% | 2045-02-15 | 19 years 268 days | 104.612 PCTPAR | −1.47% | −0.056 PCTPAR | |
3.63% | 3.933% | 2054-06-12 | 29 years 20 days | 94.719 PCTPAR | −1.28% | −0.051 PCTPAR | |
0.00% | 7.400% | 2025-10-27 | 157 days | 96.951 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 7.800% | 2026-03-30 | 311 days | 93.763 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.50% | 7.640% | 2027-10-25 | 2 years 155 days | 89.024 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.15% | 7.600% | 2028-01-26 | 2 years 248 days | 91.907 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.85% | 7.770% | 2029-07-25 | 4 years 63 days | 89.919 PCTPAR | −0.13% | −0.010 PCTPAR | |
4.15% | 7.620% | 2030-10-24 | 5 years 154 days | 85.031 PCTPAR | −2.06% | −0.160 PCTPAR | |
8.25% | 7.750% | 2032-09-29 | 7 years 129 days | 102.653 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.75% | 7.490% | 2035-04-25 | 9 years 337 days | 94.929 PCTPAR | −0.66% | −0.050 PCTPAR | |
0.00% | 21.517% | — | — | 20.300 PCTPAR | +1.40% | +0.298 PCTPAR | |
0.00% | 21.127% | — | — | 21.430 PCTPAR | +1.60% | +0.334 PCTPAR | |
0.00% | 20.751% | — | — | 22.310 PCTPAR | +1.77% | +0.360 PCTPAR | |
0.00% | 19.804% | — | — | 23.420 PCTPAR | +2.01% | +0.391 PCTPAR | |
4.50% | 18.433% | 2025-07-16 | 54 days | 89.475 PCTPAR | +1.86% | +0.337 PCTPAR | |
8.16% | 16.946% | 2026-07-23 | 1 year 61 days | 92.868 PCTPAR | +0.73% | +0.123 PCTPAR | |
8.15% | 16.284% | 2027-02-03 | 1 year 256 days | 85.321 PCTPAR | −0.18% | −0.030 PCTPAR | |
6.70% | 15.874% | 2029-03-14 | 3 years 295 days | 73.312 PCTPAR | −0.69% | −0.111 PCTPAR | |
5.90% | 15.805% | 2031-03-12 | 5 years 293 days | 63.470 PCTPAR | −0.56% | −0.088 PCTPAR | |
7.25% | 15.779% | 2034-05-10 | 8 years 352 days | 62.641 PCTPAR | −0.31% | −0.049 PCTPAR | |
7.70% | 15.710% | 2039-03-16 | 13 years 297 days | 59.160 PCTPAR | −0.15% | −0.024 PCTPAR | |
7.10% | 15.655% | 2041-05-15 | 15 years 357 days | 54.347 PCTPAR | −0.12% | −0.019 PCTPAR | |
3.00% | 2.093% | 2026-02-07 | 260 days | 100.614 PCTPAR | −0.38% | −0.008 PCTPAR | |
3.63% | 2.424% | 2029-01-16 | 3 years 238 days | 104.129 PCTPAR | −1.10% | −0.027 PCTPAR | |
0.75% | 2.651% | 2030-04-09 | 4 years 321 days | 91.420 PCTPAR | +0.04% | +0.001 PCTPAR | |
1.00% | 3.081% | 2032-05-14 | 6 years 357 days | 87.131 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.88% | 3.166% | 2033-02-08 | 7 years 261 days | 104.767 PCTPAR | −0.78% | −0.025 PCTPAR | |
3.75% | 3.513% | 2035-02-23 | 9 years 276 days | 101.911 PCTPAR | −0.40% | −0.014 PCTPAR | |
0.38% | 3.609% | 2036-04-21 | 10 years 334 days | 71.277 PCTPAR | −0.47% | −0.017 PCTPAR | |
1.88% | 3.737% | 2037-03-09 | 11 years 290 days | 82.501 PCTPAR | −0.40% | −0.015 PCTPAR | |
1.00% | 4.106% | 2051-10-13 | 26 years 143 days | 50.520 PCTPAR | −0.99% | −0.041 PCTPAR | |
2.25% | 4.276% | 2068-06-12 | 43 years 20 days | 60.434 PCTPAR | −1.11% | −0.048 PCTPAR | |
0.00% | 2.327% | 2025-06-18 | 26 days | 99.858 PCTPAR | +0.30% | +0.007 PCTPAR | |
0.00% | 2.319% | 2025-07-16 | 54 days | 99.679 PCTPAR | −0.47% | −0.011 PCTPAR | |
0.00% | 2.295% | 2025-08-20 | 89 days | 99.461 PCTPAR | −0.13% | −0.003 PCTPAR | |
0.00% | 2.225% | 2025-12-17 | 208 days | 98.755 PCTPAR | −1.59% | −0.036 PCTPAR | |
1.00% | 1.915% | 2026-11-12 | 1 year 173 days | 98.694 PCTPAR | −2.79% | −0.055 PCTPAR | |
0.75% | 2.040% | 2029-11-12 | 4 years 173 days | 94.554 PCTPAR | −3.32% | −0.070 PCTPAR | |
2.25% | 2.212% | 2032-06-01 | 7 years 9 days | 100.246 PCTPAR | −3.83% | −0.088 PCTPAR | |
2.25% | 2.423% | 2035-05-11 | 9 years 353 days | 98.487 PCTPAR | −0.78% | −0.019 PCTPAR | |
3.50% | 2.574% | 2039-03-30 | 13 years 311 days | 110.661 PCTPAR | −0.69% | −0.018 PCTPAR | |
0.50% | 2.631% | 2045-11-24 | 20 years 185 days | 66.574 PCTPAR | −2.92% | −0.079 PCTPAR | |
0.00% | −0.030% | 2025-06-27 | 35 days | −0.030 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | −0.010% | 2025-07-28 | 66 days | −0.010 PCTYTM | −200.00% | −0.020 PCTYTM | |
0.00% | −0.020% | 2025-08-27 | 96 days | −0.020 PCTYTM | +33.33% | +0.010 PCTYTM | |
0.00% | −0.090% | 2025-11-27 | 188 days | −0.090 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | −0.110% | 2026-05-27 | 1 year 4 days | −0.110 PCTPAR | −37.50% | −0.030 PCTPAR | |
3.25% | −0.191% | 2027-06-27 | 2 years 35 days | 107.190 PCTPAR | −18.63% | −0.030 PCTPAR | |
4.00% | −0.115% | 2028-04-08 | 2 years 321 days | 111.811 PCTPAR | −64.29% | −0.045 PCTPAR | |
0.00% | −0.056% | 2029-06-22 | 4 years 30 days | 100.230 PCTPAR | −93.10% | −0.027 PCTPAR | |
0.50% | 0.047% | 2030-05-27 | 5 years 4 days | 102.260 PCTPAR | +6.82% | +0.003 PCTPAR | |
2.25% | 0.079% | 2031-06-22 | 6 years 30 days | 113.137 PCTPAR | −23.30% | −0.024 PCTPAR | |
0.50% | 0.147% | 2032-06-27 | 7 years 35 days | 102.482 PCTPAR | −23.83% | −0.046 PCTPAR | |
3.50% | 0.181% | 2033-04-08 | 7 years 320 days | 125.890 PCTPAR | −20.96% | −0.048 PCTPAR | |
0.00% | 0.307% | 2034-06-26 | 9 years 34 days | 97.255 PCTPAR | −8.08% | −0.027 PCTPAR | |
0.25% | 0.427% | 2035-06-23 | 10 years 31 days | 98.260 PCTPAR | −6.56% | −0.030 PCTPAR | |
0.00% | 0.528% | 2039-07-24 | 14 years 62 days | 92.814 PCTPAR | −8.17% | −0.047 PCTPAR | |
0.50% | 0.585% | 2045-06-28 | 20 years 36 days | 98.394 PCTPAR | −5.49% | −0.034 PCTPAR | |
0.50% | 0.571% | 2055-05-24 | 30 years 1 day | 98.058 PCTPAR | −8.20% | −0.051 PCTPAR | |
2.00% | 0.523% | 2064-06-25 | 39 years 33 days | 152.080 PCTPAR | −4.39% | −0.024 PCTPAR | |
15.09% | 33.750% | 2026-02-04 | 257 days | 90.304 PCTPAR | +0.21% | +0.070 PCTPAR | |
16.17% | 24.090% | 2027-04-14 | 1 year 326 days | 90.254 PCTPAR | +0.04% | +0.010 PCTPAR | |
16.01% | 25.480% | 2028-05-10 | 2 years 353 days | 83.745 PCTPAR | +0.04% | +0.010 PCTPAR | |
15.99% | 25.090% | 2029-01-31 | 3 years 253 days | 81.745 PCTPAR | +0.04% | +0.010 PCTPAR |