Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0.25% | 4.062% | 2025-11-21 | 331 days | 96.692 PCTPAR | −0.51% | −0.021 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0.50% | 3.911% | 2026-09-21 | 1 year 270 days | 94.367 PCTPAR | −0.74% | −0.029 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2.75% | 3.918% | 2027-11-21 | 2 years 331 days | 96.833 PCTPAR | −0.15% | −0.006 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2.75% | 3.944% | 2028-11-21 | 3 years 332 days | 95.729 PCTPAR | −0.18% | −0.007 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2.75% | 4.019% | 2029-11-21 | 4 years 331 days | 94.413 PCTPAR | −0.05% | −0.002 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1.00% | 4.140% | 2030-12-21 | 5 years 361 days | 83.527 PCTPAR | +0.05% | 0.002 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 4.243% | 2031-11-21 | 6 years 331 days | 80.794 PCTPAR | +0.05% | 0.002 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1.75% | 4.341% | 2032-11-21 | 7 years 332 days | 82.840 PCTPAR | +0.05% | 0.002 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3.00% | 4.404% | 2033-11-21 | 8 years 331 days | 89.759 PCTPAR | +0.09% | 0.004 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.451% | 2034-12-21 | 9 years 361 days | 92.405 PCTPAR | +0.13% | 0.006 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 3.75% | 4.557% | 2037-04-21 | 12 years 117 days | 92.457 PCTPAR | +0.20% | 0.009 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.653% | 2039-06-21 | 14 years 178 days | 85.341 PCTPAR | +0.09% | 0.004 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.884% | 2047-03-21 | 22 years 86 days | 74.621 PCTPAR | −0.33% | −0.016 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.926% | 2054-06-21 | 29 years 178 days | 97.278 PCTPAR | +0.10% | 0.005 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 4.410% | 2025-01-24 | 30 days | 4.410 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 4.380% | 2025-02-24 | 61 days | 4.380 PCTYTM | −0.90% | −0.040 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 4.250% | 2025-03-24 | 89 days | 4.250 PCTYTM | −0.23% | −0.010 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 4.140% | 2025-04-24 | 120 days | 4.140 PCTYTM | −0.48% | −0.020 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 4.040% | 2025-05-26 | 152 days | 4.040 PCTYTM | −0.49% | −0.020 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 3.940% | 2025-06-24 | 181 days | 3.940 PCTYTM | −0.51% | −0.020 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0.50% | 3.695% | 2026-05-15 | 1 year 141 days | 95.752 PCTPAR | −0.67% | −0.025 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4.50% | 3.653% | 2027-04-15 | 2 years 111 days | 101.841 PCTPAR | −0.60% | −0.022 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4.50% | 4.028% | 2030-05-15 | 5 years 141 days | 102.257 PCTPAR | −0.54% | −0.022 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.193% | 2031-05-15 | 6 years 141 days | 85.068 PCTPAR | −0.52% | −0.022 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.600% | 2035-05-15 | 10 years 141 days | 99.177 PCTPAR | −0.50% | −0.023 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.770% | 2037-04-15 | 12 years 111 days | 81.373 PCTPAR | −0.48% | −0.023 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.978% | 2041-05-15 | 16 years 141 days | 64.138 PCTPAR | −0.44% | −0.022 PCTPAR |