Government bonds
Bonds of Oceania
In the Pacific region, Australia and New Zealand present substantial economies and facilitate issuance of treasury bonds. Explore the listed Pacific bonds below to enhance your portfolio.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
4.25% | 3.542% | 2026-04-21 | 280 days | 100.523 PCTPAR | +0.31% | +0.011 PCTPAR | |
4.75% | 3.441% | 2027-04-21 | 1 year 280 days | 102.215 PCTPAR | +0.32% | +0.011 PCTPAR | |
2.25% | 3.484% | 2028-05-21 | 2 years 311 days | 96.685 PCTPAR | +0.78% | +0.027 PCTPAR | |
3.25% | 3.566% | 2029-04-21 | 3 years 280 days | 98.893 PCTPAR | +0.71% | +0.025 PCTPAR | |
2.50% | 3.685% | 2030-05-21 | 4 years 310 days | 94.783 PCTPAR | +0.71% | +0.026 PCTPAR | |
1.50% | 3.861% | 2031-06-21 | 5 years 341 days | 87.593 PCTPAR | +0.68% | +0.026 PCTPAR | |
1.25% | 4.022% | 2032-05-21 | 6 years 311 days | 83.555 PCTPAR | +0.65% | +0.026 PCTPAR | |
4.50% | 4.129% | 2033-04-21 | 7 years 280 days | 102.437 PCTPAR | +0.41% | +0.017 PCTPAR | |
3.75% | 4.277% | 2034-05-21 | 8 years 310 days | 96.148 PCTPAR | +0.64% | +0.027 PCTPAR | |
2.75% | 4.387% | 2035-06-21 | 9 years 341 days | 86.936 PCTPAR | +0.62% | +0.027 PCTPAR | |
3.75% | 4.502% | 2037-04-21 | 11 years 280 days | 93.186 PCTPAR | +0.60% | +0.027 PCTPAR | |
3.25% | 4.632% | 2039-06-21 | 13 years 341 days | 85.928 PCTPAR | +0.54% | +0.025 PCTPAR | |
3.00% | 4.970% | 2047-03-21 | 21 years 249 days | 74.032 PCTPAR | +0.69% | +0.034 PCTPAR | |
4.75% | 5.073% | 2054-06-21 | 28 years 341 days | 95.124 PCTPAR | +0.46% | +0.023 PCTPAR | |
0.00% | 3.400% | 2025-08-14 | 30 days | 3.400 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.360% | 2025-09-15 | 62 days | 3.360 PCTYTM | −0.30% | −0.010 PCTYTM | |
0.00% | 3.310% | 2025-10-14 | 91 days | 3.310 PCTYTM | +0.30% | +0.010 PCTYTM | |
0.00% | 3.290% | 2025-11-14 | 122 days | 3.290 PCTYTM | −0.30% | −0.010 PCTYTM | |
0.00% | 3.280% | 2025-12-15 | 153 days | 3.280 PCTYTM | −0.30% | −0.010 PCTYTM | |
0.00% | 3.270% | 2026-01-14 | 183 days | 3.270 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.50% | 3.250% | 2026-05-15 | 304 days | 97.769 PCTPAR | −0.09% | −0.003 PCTPAR | |
4.50% | 3.308% | 2027-04-15 | 1 year 274 days | 102.002 PCTPAR | +0.61% | +0.020 PCTPAR | |
4.50% | 3.918% | 2030-05-15 | 4 years 304 days | 102.533 PCTPAR | +0.72% | +0.028 PCTPAR | |
1.50% | 4.115% | 2031-05-15 | 5 years 304 days | 86.568 PCTPAR | +0.61% | +0.025 PCTPAR | |
4.50% | 4.613% | 2035-05-15 | 9 years 304 days | 99.109 PCTPAR | +0.44% | +0.020 PCTPAR | |
2.75% | 4.830% | 2037-04-15 | 11 years 274 days | 81.516 PCTPAR | +0.42% | +0.020 PCTPAR | |
1.75% | 5.088% | 2041-05-15 | 15 years 304 days | 64.010 PCTPAR | +0.39% | +0.020 PCTPAR |