Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0.25% | 3.825% | 2025-11-21 | 1 year 63 days | 95.989 PCTPAR | +1.00% | 0.038 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0.50% | 3.607% | 2026-09-21 | 2 years 2 days | 94.080 PCTPAR | +1.32% | 0.047 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2.75% | 3.543% | 2027-11-21 | 3 years 63 days | 97.648 PCTPAR | +1.78% | 0.062 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2.75% | 3.547% | 2028-11-21 | 4 years 63 days | 96.941 PCTPAR | +1.93% | 0.067 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2.75% | 3.620% | 2029-11-21 | 5 years 63 days | 95.937 PCTPAR | +1.71% | 0.061 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.657% | 2030-05-21 | 5 years 244 days | 94.133 PCTPAR | +1.36% | 0.049 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 3.777% | 2031-06-21 | 6 years 275 days | 86.560 PCTPAR | +1.50% | 0.056 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1.75% | 3.898% | 2032-11-21 | 8 years 63 days | 85.111 PCTPAR | +1.43% | 0.055 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3.00% | 3.944% | 2033-11-21 | 9 years 63 days | 92.800 PCTPAR | +1.36% | 0.053 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 3.946% | 2034-05-21 | 9 years 244 days | 98.435 PCTPAR | +0.97% | 0.038 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 4.25% | 4.019% | 2035-12-21 | 11 years 93 days | 102.068 PCTPAR | +1.21% | 0.048 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.192% | 2039-06-21 | 14 years 275 days | 89.715 PCTPAR | +1.06% | 0.044 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.478% | 2047-03-21 | 22 years 183 days | 79.184 PCTPAR | +1.06% | 0.047 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.509% | 2054-06-21 | 29 years 275 days | 103.919 PCTPAR | +0.87% | 0.039 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.270% | 2024-10-21 | 32 days | 5.270 PCTYTM | −0.57% | −0.030 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.150% | 2024-11-19 | 61 days | 5.150 PCTYTM | −0.39% | −0.020 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.040% | 2024-12-19 | 91 days | 5.040 PCTYTM | −0.20% | −0.010 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 4.940% | 2025-01-20 | 123 days | 4.940 PCTYTM | −0.40% | −0.020 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 4.860% | 2025-02-19 | 153 days | 4.860 PCTYTM | −0.41% | −0.020 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 4.770% | 2025-03-19 | 181 days | 4.770 PCTYTM | −0.42% | −0.020 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 4.700% | 2025-04-15 | 208 days | 98.933 PCTPAR | −0.21% | −0.010 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 3.925% | 2026-05-15 | 1 year 238 days | 94.598 PCTPAR | −0.13% | −0.005 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 3.768% | 2029-04-20 | 4 years 213 days | 96.799 PCTPAR | 0.00% | 0.000 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 3.990% | 2031-05-15 | 6 years 238 days | 85.591 PCTPAR | +0.13% | 0.005 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.210% | 2034-05-15 | 9 years 238 days | 100.310 PCTPAR | 0.00% | 0.000 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.470% | 2037-04-15 | 12 years 208 days | 83.604 PCTPAR | 0.00% | 0.000 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.665% | 2041-05-15 | 16 years 238 days | 66.515 PCTPAR | +0.11% | 0.005 PCTPAR |