Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Vol / Market Cap
Social dominance %
Category
Tech Rating
1EARTHEarthFund34420.000076252 USD−3.05%5.55 K USD65.61 K USD72.75 M11.82630.00%
Sell
ABYSTrinity Of The Fabled28780.00035655 USD+0.07%213.93 K USD56.44 K USD600 M0.2638Gaming, NFTs & Collectibles
Sell
AIMXMind Matrix0.000000000034014 USD−15.55%
Sell
ALPHAStella10930.014510 USD−3.51%13.57 M USD18.87 M USD935 M1.39090.10%DeFi, DAO, Fundraising
Strong sell
AANITAAnita AI19110.0021539 USD−6.67%2.15 M USD88.8 K USD1 B0.0412Memes
Sell
ANMLAnimal Concerts34600.000013496 USD−39.96%3.04 K USD86.58 K USD225 M28.51090.00%Cryptocurrencies, Gaming, NFTs & Collectibles, Social, media & Content, Metaverse, Marketplace
Strong sell
AP3XApex Fusion4020.11565 USD−1.69%99.78 M USD102.84 K USD862.81 M0.0010
Sell
APTMApertum16910.83585 USD−4.34%3.26 M USD4.55 M USD3.9 M1.3953
Strong sell
ARIOARIO Network17310.011195 USD−0.52%3.05 M USD58.9 K USD272.6 M0.0193
Sell
ASISender26410.0041617 USD+0.01%416.17 K USD168.26 K USD100 M0.4043
Sell
ASMAS Monaco Fan Token23140.19608 USD−0.14%882.36 K USD1.55 K USD4.5 M0.00180.00%
Strong sell
AVAXAIAIvalanche DeFAI Agents32590.00022419 USD−23.29%42.66 K USD355.93 K USD190.29 M8.3431Data management & AI
Strong sell
AVCAlterVerse26730.00039717 USD−9.97%377.31 K USD277.81 K USD950 M0.7363Gaming
Sell
AVGAvocado DAO Token30820.0040912 USD−18.12%104.19 K USD25.47 M0.00%Gaming, DAO
Strong sell
AZURAzuro Protocol21640.0064317 USD−0.17%1.29 M USD177.32 K USD200.74 M0.13730.01%
Sell
BBEEDAOBase20460.012760 USD−8.89%1.59 M USD1.96 M USD125 M1.2297Data management & AI, Identity, DAO, Fundraising
Strong sell
BICITYBiCity AI Projects18480.00049931 USD−1.99%2.38 M USD331.44 K USD4.77 B0.1391
Strong sell
BLASTBlast4590.0019842 USD+1.03%80.99 M USD5.75 M USD40.82 B0.07100.03%Scaling
Sell
BLOCKBlockProtocol32020.00070690 USD+4.39%58.97 K USD81.38 K USD83.42 M1.3800Gaming
Sell
BMIBridge Mutual29310.0028112 USD+46.45%181.88 K USD36.04 K USD64.7 M0.19810.04%Insurance
Sell
BBNBULLBNBULL34000.000012205 USD−0.80%12.21 K USD24 USD1 B0.0020Memes
Sell
BONDLYForj(Bondly)24340.00069219 USD−3.53%680.85 K USD60.93 K USD983.62 M0.08950.02%NFTs & Collectibles, Interoperability, Social, media & Content, DeFi
Strong sell
BONKERSBonkers Meme Token31810.00006603 USD−88.25%64.56 K USD174.06 K USD977.78 M2.6960Memes
Strong sell
BBOOPBoop12630.029645 USD+1.05%8.91 M USD2.55 M USD300.45 M0.2859Memes
Sell
BBOXCATBOXCAT30370.00024640 USD−7.40%125.5 K USD1.46 M USD509.32 M11.6035
Sell
BRAWLBrawl AI Layer25550.000057179 USD−9.41%503.5 K USD353.26 K USD8.81 B0.7016Gaming
Strong sell
BBRICRedbrick18020.011141 USD−2.78%2.62 M USD2.69 M USD235.11 M1.0251Gaming, Data management & AI, Web3
BRISEBitgert10130.000000040377 USD−1.93%15.98 M USD2.51 M USD395.69 T0.15740.09%Smart contract platforms
Strong sell
CATGOLDCat Gold Miner29070.000081454 USD−8.12%195.49 K USD76.71 K USD2.4 B0.3924Gaming, Social, media & Content, Tap to earn
Strong sell
CELLCellana Finance18490.0074831 USD−3.72%2.39 M USD105.62 K USD319.17 M0.04420.06%Decentralized exchange, Web3, Fundraising, Exchange tokens
Strong sell
CONVConvergence30360.000031898 USD+1.51%125.37 K USD88 K USD3.93 B0.70190.00%Decentralized exchange, DeFi, Exchange tokens
Sell
CCRTCreate to Reality Token10210.0017688 USD−2.73%15.57 M USD14.32 M USD8.8 B0.9201
Sell
CSIXCarbon browser21170.0035115 USD+0.22%1.39 M USD770.01 K USD396.59 M0.55290.05%
Strong sell
CTIClinTex CTi32930.00029412 USD−16.48%36.6 K USD3.6 K USD124.45 M0.09830.02%Data management & AI
Sell
CXTCovalent X Token8700.023100 USD−0.80%22.52 M USD1.24 M USD974.89 M0.05520.05%
Sell
DARKDark Frontiers26820.0021229 USD−13.68%367.49 K USD120.05 K USD173.11 M0.32670.07%Gaming, Metaverse
Strong sell
DCDogechain18710.000051348 USD+10.79%2.29 M USD363.11 K USD44.58 B0.15860.08%Memes
Sell
DDDScry.info0.000190080 USD+155.64%98.34 K USD0.00%Smart contract platforms, Data management & AI
Sell
DUELGameGPT17870.00059425 USD−4.43%2.68 M USD690.71 K USD4.5 B0.25810.01%Gaming, Data management & AI, NFTs & Collectibles
Strong sell
EARNMEARNM17140.00096996 USD−1.06%3.15 M USD371.61 K USD3.25 B0.1179
Sell
ELDAEldarune30130.00058925 USD−7.52%133.81 K USD227.09 M0.01%Gaming, NFTs & Collectibles, Web3, DAO
Sell
EMRLDThe Emerald Company28560.00055323 USD−8.13%221.29 K USD11.11 K USD400 M0.0502
Sell
EMTEarthMeta9700.012305 USD−1.58%17.69 M USD1.17 K USD1.44 B0.0001Gaming, Metaverse
Sell
EMTEMAIL Token28230.0042803 USD+3.13%256.82 K USD388.42 K USD60 M1.5124
Sell
EPXEllipsis24920.0000073841 USD−5.53%586.09 K USD402.93 K USD79.37 B0.68750.01%Decentralized exchange, DeFi, Exchange tokens
Sell
FARFarcana20940.00038091 USD−13.22%1.46 M USD751.34 K USD3.85 B0.51300.02%Gaming, Metaverse
Strong sell
FNSFAUNUS0.00046119 USD−16.93%7.67 K USD
Sell
FTFractonX27200.0038016 USD−9.51%332.53 K USD3.71 K USD87.47 M0.01120.07%
Sell
FUFU coin22250.0000057144 USD+0.93%1.11 M USD194.53 BMemes
Sell
FUSEFuse19050.009899 USD−1.90%2.18 M USD310.88 K USD219.88 M0.14280.01%Payments
Sell
GODLRoOLZ31590.00024790 USD+2.05%76.85 K USD151.26 K USD310 M1.9683
Sell
GTCOINGAMETREE0.000050021 USD−9.25%
Sell
HAMHamster24020.00000000031388 USD+3.44%748.36 K USD115.6 K USD2,384.23 T0.15450.01%Gambling
Sell
HONEYHivemapper4400.019848 USD+0.26%88.39 M USD660.81 K USD4.45 B0.00750.07%Distributed computing & Storage, Internet of things, DePIN, Made in America
Sell
HYCOHYPERCOMIC34540.000013676 USD−15.17%3.03 K USD1.42 K USD221.25 M0.4683Privacy
Strong sell
IPXInpulseX29330.000042332 USD−3.42%179.77 K USD4.25 B
Strong sell
ISLANDISLAND Token19500.011265 USD−4.75%1.93 M USD439.68 K USD171.62 M0.2274Gaming
Strong sell
ITHACAIthaca Protocol26210.0054623 USD−5.02%435.82 K USD64.6 K USD79.79 M0.14820.01%
Sell
JFOXJuniperFox AI33700.000019008 USD−14.27%19.01 K USD608 USD1 B0.0320Memes
Sell
KANGKangamoon24930.00057944 USD−3.98%579.44 K USD108.51 K USD1 B0.1873
Strong sell
KASTAKasta13640.0092089 USD−5.29%7.03 M USD270.7 K USD763.11 M0.03850.01%Asset management, Payments
Strong sell
KKDXKodexa11030.018648 USD+0.88%13.05 M USD476.89 K USD699.95 M0.0365
Neutral
KIBAKiba Inu26990.00000042808 USD−9.75%353.98 K USD77.95 K USD826.91 B0.22020.02%
Strong sell
KKOBANKoban20850.0028900 USD−31.25%1.43 M USD4.91 K USD496 M0.0034
Strong sell
KOIIKoii24420.00048430 USD−5.58%653.33 K USD50.54 K USD1.35 B0.0774
Sell
KRESTKrest Network26670.0073931 USD−5.55%380.43 K USD163.6 K USD51.46 M0.43000.00%Distributed computing & Storage, DePIN
Strong sell
L1Lamina121530.011500 USD−9.48%1.32 M USD112.98 K USD114.62 M0.0857
Sell
LATPlatON8640.0034605 USD−3.45%22.88 M USD3.47 M USD6.61 B0.15150.06%Distributed computing & Storage, Data management & AI
Strong sell
LEVERLeverFi10220.00028441 USD−11.58%15.87 M USD11.54 M USD55.79 B0.72750.07%Asset management, DeFi
Strong sell
LTDLiving the Dream31460.00000091138 USD+6.64%94.85 K USD15.64 K USD104.07 B0.16490.00%Marketing, DAO
Sell
LVVALevva Protocol20760.0019225 USD−1.98%1.51 M USD3.26 M USD785.8 M2.1587
Sell
MAMind AI27730.0011590 USD−1.65%294.88 K USD257.78 K USD254.43 M0.8742Data management & AI
Sell
MATCHMatching Game33490.0000021526 USD−4.08%21.53 K USD10 B
Strong sell
MCCMeshchain Ai15530.009204 USD−51.06%4.6 M USD244 USD500 M0.0001
Sell
MCRTMagicCraft19290.00040942 USD+0.10%2.06 M USD562.5 K USD5.04 B0.27270.02%Gaming, NFTs & Collectibles, Metaverse
Sell
MEGAHEROMegaHero0.000016007 USD−38.45%
Sell
MICROMicro GPT23940.0010384 USD−1.46%778.27 K USD267.52 K USD749.49 M0.3437
Sell
MOONPIGMoonpig15420.0047110 USD−5.68%4.71 M USD4.32 M USD999.93 M0.9172Memes
Sell
MOZLumoz20280.0014926 USD−13.03%1.64 M USD1.68 M USD1.1 B1.0251Privacy
Sell
MSTARStar AI22960.0015376 USD−3.78%927.65 K USD267.03 K USD603.31 M0.2879
Sell
MTDMinted20960.0079000 USD−3.07%1.46 M USD1.11 K USD185.21 M0.00080.13%
Strong sell
MUNITYMetahorse Unity30730.00073581 USD−1.57%106.47 K USD72.46 K USD144.7 M0.6806Gaming, NFTs & Collectibles
Sell
NAINimbus AI33610.000019906 USD−22.28%19.91 K USD1 BMemes, Data management & AI
Strong sell
NATOThe Nation Token22160.0000011234 USD−1.79%1.12 M USD186.63 K USD1 T0.1661Memes
Strong sell
NEWMNEWM30870.00024310 USD−7.59%89.86 K USD34.08 K USD369.65 M0.3793
Strong sell
NODLNodle23640.00015151 USD+29.67%808.37 K USD110.7 K USD5.34 B0.13690.03%Privacy, Distributed computing & Storage, Internet of things, DePIN
Sell
NUXPeanut31000.0019238 USD−4.17%96.19 K USD63.66 K USD50 M0.66180.00%
Sell
NXRANexera13170.0075232 USD−5.76%7.69 M USD66.2 K USD1.02 B0.00860.05%Asset-backed Tokens, Real-world assets
Strong sell
ODDZOddz31420.0008738 USD−13.70%86.51 K USD103.86 K USD99 M1.20060.01%Derivatives, DeFi
Sell
OFNOpenfabric AI15800.024705 USD−2.13%4.32 M USD156.76 K USD174.85 M0.03630.01%Internet of things, Data management & AI, Marketplace, DAO
Sell
PPAWSEPAWSE23170.0058314 USD−4.96%874.71 K USD82.32 K USD150 M0.0941Memes
Sell
PBRPolkaBridge31710.00096741 USD+5.12%72.48 K USD74.92 M0.09%Decentralized exchange, Data management & AI, DeFi, Web3, Exchange tokens
Sell
PCPeace Network31050.019008 USD−4.76%94.09 K USD1.18 K USD4.95 M0.0126
Sell
PPFVSPuffverse20560.013501 USD−35.30%1.57 M USD11.54 M USD116.6 M7.3314Gaming, NFTs & Collectibles, Web3
Strong sell
PIXFIPixelverse22760.00037791 USD+2.61%964 K USD1.61 M USD2.55 B1.67280.02%Gaming, Tap to earn
Sell
PPOPEPope meme27570.0015316 USD−6.32%306.32 K USD342.73 K USD200 M1.1189Memes
Sell
RAINRainmaker Games33330.000036615 USD+1.40%24.23 K USD1.26 K USD661.84 M0.05210.08%
Sell
RFRMReform DAO19340.029437 USD−2.65%2.02 M USD195.47 K USD68.62 M0.09680.01%
Strong sell
RIZERIZE8820.021806 USD−3.96%21.67 M USD33.58 K USD993.77 M0.0015DeFi, Real estate, Real-world assets
Sell
RPGRangers Protocol Gas0.003501 USD−81.58%0.00%
Strong sell