Crypto market
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Coins at all-time lows
No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Vol / Market Cap | Social dominance % | Category | Tech Rating |
---|---|---|---|---|---|---|---|---|---|---|
— | 0.0018810 USD | −14.15% | — | — | — | — | — | — | Sell | |
2747 | 0.00042722 USD | −10.66% | 321.24 K USD | 163.65 K USD | 751.92 M | 0.5094 | 0.00% | Web3 | Strong sell | |
1826 | 0.0031026 USD | −15.43% | 3.01 M USD | 39.52 K USD | 968.86 M | 0.0131 | — | Data management and AI | Strong sell | |
— | 0.000014007 USD | −57.05% | — | — | — | — | — | — | Strong sell | |
AAIXAi Xovia | 209 | 9.605 USD | −40.18% | 9.61 B USD | 1.03 M USD | 1 B | 0.0001 | — | — | Neutral |
AANIAni Grok Companion | 625 | 581606468100.00000e-13 USD | — | 58.16 M USD | 42.45 M USD | 999.99 M | 0.7299 | — | Memes | Neutral |
781 | 2.7364 USD | +0.83% | 36.8 M USD | 2.62 M USD | 13.45 M | 0.0712 | — | Data management and AI | Sell | |
3221 | 0.00032497 USD | −17.44% | 29.54 K USD | 237.59 K USD | 90.9 M | 8.0431 | — | DeFi | Sell | |
958 | 0.0088645 USD | −12.87% | 23.47 M USD | 159.69 K USD | 2.65 B | 0.0068 | — | Social media and content | Strong sell | |
1916 | 0.0087545 USD | −23.04% | 2.39 M USD | 198.63 K USD | 272.6 M | 0.0832 | — | — | Strong sell | |
2071 | 0.12343 USD | −7.77% | 1.8 M USD | 4.4 M USD | 14.62 M | 2.4384 | — | Data management and AI | Strong sell | |
2977 | 0.000056029 USD | −11.53% | 128.94 K USD | 77.05 K USD | 2.3 B | 0.5975 | — | Smart contract platforms, Interoperability | Sell | |
680 | 0.019128 USD | −1.58% | 48.75 M USD | 11.64 M USD | 2.55 B | 0.2388 | 0.03% | Privacy | Sell | |
2261 | 0.0058190 USD | −1.11% | 1.17 M USD | 156.28 K USD | 200.74 M | 0.1338 | 0.00% | — | Sell | |
2667 | 0.00044443 USD | +5.62% | 422.21 K USD | 70.37 K USD | 950 M | 0.1667 | 0.02% | Lending and borrowing | Sell | |
3074 | 0.00083883 USD | −67.45% | 81.99 K USD | 227.14 K USD | 97.75 M | 2.7702 | — | Gaming | Sell | |
3232 | 0.0084303 USD | −7.03% | 27.51 K USD | 79.3 K USD | 3.26 M | 2.8825 | — | Data management and AI | Sell | |
BBLOCKBlock | 667 | 1317671670000.00024e-13 USD | — | 51.65 M USD | 4.36 M USD | 392 M | 0.0844 | — | — | Neutral |
BBOBODBOBOD | 2877 | 30015300.00000e-13 USD | — | 195.1 K USD | 29.58 K USD | 65 B | 0.1516 | — | Memes | Neutral |
3260 | 0.011516 USD | −0.02% | 18.79 K USD | 82.51 K USD | 1.63 M | 4.3911 | — | — | Sell | |
2791 | 0.0027454 USD | −7.09% | 274.54 K USD | 1.55 M USD | 100 M | 5.6632 | — | — | Strong sell | |
1864 | 0.0066329 USD | −4.25% | 2.81 M USD | 230.26 K USD | 423.44 M | 0.0820 | 0.01% | Real-world assets | Sell | |
2100 | 0.0052627 USD | −8.86% | 1.68 M USD | 113.55 K USD | 319.27 M | 0.0676 | 0.03% | Decentralized exchange, DeFi, Web3, Fundraising, Exchange tokens | Sell | |
CCOAAlliance Games | 1665 | 122762577000.00002e-13 USD | — | 4.48 M USD | 10.71 M USD | 365 M | 2.3899 | — | Gaming | Neutral |
2488 | 0.00065503 USD | −13.61% | 655.03 K USD | 168.96 K USD | 1 B | 0.2579 | — | — | Sell | |
3304 | 0.000010125 USD | −33.88% | 5.67 K USD | 145.47 K USD | 560 M | 25.6569 | 0.00% | — | Strong sell | |
1847 | 0.00088045 USD | −11.11% | 2.77 M USD | 121.6 K USD | 3.15 B | 0.0439 | 0.00% | Distributed computing and storage, Internet of things, DePIN | Strong sell | |
3081 | 0.00023932 USD | −20.58% | 67.67 K USD | 53.52 K USD | 282.77 M | 0.7908 | — | — | Strong sell | |
2464 | 0.00034678 USD | −13.54% | 693.56 K USD | 1.4 M USD | 2 B | 2.0204 | 0.01% | Gaming | Strong sell | |
1783 | 0.0061585 USD | −4.40% | 3.3 M USD | 1.66 M USD | 536.05 M | 0.5020 | 0.02% | NFTs and collectibles, Marketplace | Strong sell | |
3261 | 0.000018519 USD | −15.91% | 18.52 K USD | — | 1 B | — | — | Memes | Sell | |
3201 | 0.0008314 USD | −39.78% | 34.14 K USD | 104.23 K USD | 41.06 M | 3.0533 | — | Gaming, NFTs and collectibles | Strong sell | |
2385 | 0.012837 USD | −1.45% | 856.63 K USD | 1.32 M USD | 66.73 M | 1.5383 | 0.03% | Gaming, NFTs and collectibles | Sell | |
2482 | 0.00013807 USD | −50.18% | 690.33 K USD | 142.58 K USD | 5 B | 0.2065 | 0.00% | — | Strong sell | |
2348 | 0.0000047334 USD | −3.62% | 920.79 K USD | — | 194.53 B | — | — | Memes | Strong sell | |
1745 | 0.044338 USD | −13.26% | 3.61 M USD | 97.15 K USD | 81.45 M | 0.0269 | 0.00% | Gaming, NFTs and collectibles, Move to earn | Sell | |
2298 | 0.0010906 USD | −11.32% | 1.09 M USD | 926.31 K USD | 1 B | 0.8494 | 0.03% | Memes, Data management and AI | Strong sell | |
1560 | 0.0052037 USD | −18.73% | 5.2 M USD | 2.81 M USD | 999.69 M | 0.5405 | — | Data management and AI | Strong sell | |
2356 | 0.0066834 USD | −5.01% | 900.87 K USD | 168.55 K USD | 134.79 M | 0.1871 | 0.01% | Lending and borrowing, DeFi, Made in America | Strong sell | |
1022 | 19.124 USD | −1.23% | 19.07 M USD | 80.24 K USD | 997.28 K | 0.0042 | 0.01% | Memes | Strong sell | |
IICNTImpossible Cloud Network Token | 804 | 0.21613 USD | −8.62% | 36.14 M USD | 11.12 M USD | 167.23 M | 0.3077 | — | Distributed computing and storage, Enterprise solutions, DePIN | Sell |
2660 | 0.00042522 USD | −17.47% | 425.22 K USD | 188.55 K USD | 1 B | 0.4434 | — | Memes, Web3, DAO | Strong sell | |
3155 | 0.00030936 USD | −0.20% | 47.99 K USD | 210.65 K USD | 155.13 M | 4.3894 | — | — | Sell | |
1433 | 0.035388 USD | −6.47% | 7.3 M USD | 371.96 K USD | 206.34 M | 0.0509 | 0.03% | — | Strong sell | |
2590 | 0.0091247 USD | −15.55% | 507.08 K USD | 85.95 K USD | 55.57 M | 0.1695 | 0.00% | Data management and AI, Cybersecurity | Strong sell | |
1115 | 0.61631 USD | −2.01% | 15.33 M USD | 1.4 M USD | 24.88 M | 0.0914 | 0.00% | — | Sell | |
2805 | 0.00082902 USD | −10.93% | 256.89 K USD | 97.22 K USD | 309.87 M | 0.3785 | — | Data management and AI | Sell | |
2849 | 0.000088235 USD | −4.86% | 219.09 K USD | 61.22 K USD | 2.48 B | 0.2794 | — | Gaming, NFTs and collectibles | Sell | |
2043 | 0.012556 USD | −0.95% | 1.89 M USD | 138.56 K USD | 150.83 M | 0.0732 | — | — | Sell | |
1877 | 0.020931 USD | −9.18% | 2.73 M USD | 4.31 M USD | 130.52 M | 1.5792 | — | Gaming | Sell | |
1101 | 0.056109 USD | −4.75% | 15.94 M USD | 663.24 K USD | 284.15 M | 0.0416 | 0.00% | Cryptocurrencies, Data management and AI, DeFi | Sell | |
MMEMECOINjust memecoin | 839 | 319762996000.00000e-13 USD | — | 31.97 M USD | 10.88 M USD | 999.89 M | 0.3403 | — | Memes | Neutral |
2443 | 0.0039315 USD | −16.26% | 744.52 K USD | 1.11 M USD | 189.37 M | 1.4967 | — | Gaming | Strong sell | |
MMONKEYMonkey the picasso | 1920 | 0.0024082 USD | −19.97% | 2.41 M USD | 378.37 K USD | 999.84 M | 0.1571 | — | — | Neutral |
1694 | 0.0015908 USD | −5.10% | 3.98 M USD | 24.28 K USD | 2.5 B | 0.0061 | — | — | Sell | |
NNEKONeonneko | 553 | 580195749000.00000e-13 USD | — | 78.2 M USD | 13.12 M USD | 1.35 B | 0.1678 | — | Memes | Neutral |
2377 | 0.00095048 USD | −11.54% | 869.16 K USD | 752.15 K USD | 914.45 M | 0.8654 | — | Data management and AI | Strong sell | |
1363 | 0.011306 USD | −5.02% | 8.31 M USD | 1.03 M USD | 735.07 M | 0.1238 | 0.01% | Smart contract platforms, DeFi, Made in America | Strong sell | |
1173 | 0.39620 USD | −8.75% | 13.25 M USD | 4.03 M USD | 33.45 M | 0.3037 | 0.01% | Data management and AI | Strong sell | |
NNOCNono Coin | 1274 | 479984667400.00000e-13 USD | — | 9.6 M USD | 2.18 M USD | 200 M | 0.2267 | — | — | Neutral |
2058 | 0.00023262 USD | −21.97% | 1.87 M USD | 4.33 M USD | 8.05 B | 2.3105 | — | — | Strong sell | |
3319 | 0.00000019010 USD | −39.87% | 2.61 K USD | — | 13.72 B | — | 0.01% | Decentralized exchange, Data management and AI, Lending and borrowing, DeFi | Sell | |
PP1PEPE ONE | 1247 | 104913478600.00000e-13 USD | — | 10.49 M USD | 14.97 M USD | 1 B | 1.4267 | — | — | Neutral |
PPALPalio | 2011 | 0.010575 USD | −15.13% | 2.01 M USD | 8.42 M USD | 190 M | 4.1883 | — | Gaming, Data management and AI, Web3 | Strong sell |
PPALMPalm Economy | 1440 | 0.0013067 USD | −6.57% | 7.11 M USD | 5.23 K USD | 5.44 B | 0.0007 | — | — | Sell |
PPUMPPump.fun | 74 | 0.0030581 USD | −17.63% | 1.08 B USD | 967.83 M USD | 354 B | 0.8940 | — | — | Strong sell |
1309 | 0.052027 USD | −5.45% | 9.27 M USD | 92.66 K USD | 178.2 M | 0.0100 | — | Memes, Gaming, NFTs and collectibles | Sell | |
1432 | 0.00063059 USD | −10.16% | 7.23 M USD | 14.51 M USD | 11.47 B | 2.0064 | 0.00% | Social media and content | Strong sell | |
RRAIINRaiinmaker | 811 | 3447500000000.00000e-13 USD | — | 34.48 M USD | 1.02 M USD | 100 M | 0.0297 | — | — | Neutral |
2139 | 0.00079130 USD | −13.96% | 1.5 M USD | 2.57 M USD | 1.9 B | 1.7089 | — | Data management and AI, Scaling | Strong sell | |
— | 0.000089145 USD | −16.18% | — | — | — | — | — | — | Sell | |
854 | 0.100130 USD | −6.36% | 30.57 M USD | 56.6 M USD | 305.34 M | 1.8513 | — | DePIN | Sell | |
2913 | 0.0096989 USD | −1.51% | 167.78 K USD | 107 K USD | 17.3 M | 0.6377 | 0.00% | NFTs and collectibles | Sell | |
3040 | 0.00006573 USD | −20.46% | 64.45 K USD | 73.57 K USD | 980.5 M | 1.1416 | 0.00% | Internet of things | Strong sell | |
RRYSRefundYourSOL | 2366 | 0.00093047 USD | −4.70% | 916.16 K USD | 701.3 K USD | 984.63 M | 0.7655 | — | Memes | Neutral |
SSARMStella Armada | 2148 | 0.00040070 USD | −36.88% | 1.5 M USD | 11.29 M USD | 3.75 B | 7.5131 | — | — | Neutral |
3187 | 0.000012106 USD | −21.93% | 37.98 K USD | 3.11 K USD | 3.14 B | 0.0818 | 0.00% | — | Strong sell | |
SSNAKESBlue Snakes | 392 | 1259041784000.00000e-13 USD | — | 125.9 M USD | 10.14 M USD | 1 B | 0.0805 | — | Memes | Neutral |
SSPONGESponge | 3252 | 0.51406e-13 USD | −9.85% | 21.59 K USD | 7.02 K USD | 420,000 T | 0.3250 | — | Memes | Neutral |
1884 | 0.00096349 USD | −7.93% | 2.71 M USD | 616.01 K USD | 2.81 B | 0.2275 | 0.00% | Enterprise solutions, Analytics, Web3, DePIN | Strong sell | |
1167 | 0.15288 USD | −5.61% | 13.43 M USD | 178.84 K USD | 87.83 M | 0.0133 | 0.04% | Derivatives | Sell | |
TTALEPrompTale AI | 2758 | 0.0060186 USD | −15.99% | 308.15 K USD | 1.39 M USD | 51.2 M | 4.4987 | — | Data management and AI | Sell |
2449 | 0.36088 USD | −6.73% | 721.76 K USD | 186.55 K USD | 2 M | 0.2585 | — | — | Strong sell | |
1640 | 0.0044713 USD | −12.11% | 4.47 M USD | 354.32 K USD | 1 B | 0.0792 | — | Memes | Sell | |
TTOTAKEKEDark Cheems | 1680 | 40280532600.00000e-13 USD | — | 4.03 M USD | 3.45 M USD | 1 B | 0.8572 | — | Memes | Neutral |
TTRNt3rn | 2346 | 620316200000.00000e-13 USD | — | 931.71 K USD | 154.82 K USD | 15.02 M | 0.1662 | — | — | Neutral |
2996 | 0.00065608 USD | −3.49% | 117.36 K USD | 211.25 K USD | 178.88 M | 1.8000 | 0.00% | Gaming | Strong sell | |
3236 | 0.000041321 USD | −13.23% | 24.79 K USD | 17.14 K USD | 600 M | 0.6914 | — | — | Sell | |
UUPTOPUPTOP | 1855 | 0.013677 USD | −10.05% | 2.87 M USD | 15.1 M USD | 210 M | 5.2588 | — | Web3 | Sell |
3062 | 0.0057014 USD | −11.69% | 85.52 K USD | 129.35 K USD | 15 M | 1.5125 | — | — | Sell | |
WWANGCHAIwechat doge | 1617 | 0.0044383 USD | −45.65% | 4.44 M USD | 3.69 M USD | 999.77 M | 0.8313 | — | Memes | Neutral |
1893 | 0.0051926 USD | −0.57% | 2.6 M USD | 28.7 K USD | 500.58 M | 0.0110 | 0.01% | Gambling | Sell | |
2523 | 0.00010896 USD | −3.45% | 598.95 K USD | 54.24 K USD | 5.5 B | 0.0906 | 0.00% | Gaming, Data management and AI, Metaverse, Education | Strong sell | |
2733 | 0.0015673 USD | −20.72% | 334.82 K USD | 211.75 K USD | 213.63 M | 0.6324 | 0.00% | — | Sell | |
— | 0.20040e-13 USD | −61.43% | — | — | — | — | — | — | Neutral | |
XXNYCodatta | 1313 | 36738727200.00000e-13 USD | — | 9.18 M USD | 15.53 M USD | 2.5 B | 1.6911 | — | Data management and AI, Social media and content, Analytics, Fundraising | Neutral |
YYALAYala | 733 | 1661847110000.00024e-13 USD | — | 40.94 M USD | 6.96 M USD | 246.36 M | 0.1700 | — | DeFi | Neutral |
2293 | 0.0029195 USD | −12.53% | 1.1 M USD | 54.76 K USD | 376.05 M | 0.0499 | — | DeFi, DAO | Sell | |
YYURUYURU COIN | 1399 | 1.0222 USD | −7.75% | 7.73 M USD | 705.34 K USD | 7.56 M | 0.0913 | — | Memes | Neutral |
ZZKWASMZKWASM | 1774 | 329067739000.00006e-13 USD | — | 3.36 M USD | 10.79 M USD | 102.22 M | 3.2092 | — | Interoperability, Web3 | Neutral |