Crypto market
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Coins at all-time lows
No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Vol / Market Cap | Social dominance % | Category | Tech Rating |
---|---|---|---|---|---|---|---|---|---|---|
2774 | 0.00071531 USD | −6.51% | 287.61 K USD | 199.31 K USD | 402.07 M | 0.6930 | 0.04% | Gaming | Strong sell | |
3459 | 0.000020449 USD | −1.57% | 409 USD | 144.18 K USD | 20 M | 352.5243 | — | — | Strong sell | |
2807 | 0.012765 USD | −3.46% | 268.06 K USD | 69.86 K USD | 21 M | 0.2606 | — | — | Strong sell | |
1202 | 0.011033 USD | −8.87% | 10.32 M USD | 7.63 M USD | 935 M | 0.7397 | 0.10% | DeFi, DAO, Fundraising | Strong sell | |
2768 | 0.0000035615 USD | −9.00% | 292.33 K USD | 20.38 K USD | 82.08 B | 0.0697 | 0.02% | Memes | Strong sell | |
3463 | 0.0000084987 USD | −22.12% | 170 USD | 34.12 K USD | 20 M | 200.7264 | — | — | Strong sell | |
3081 | 0.0040912 USD | −18.12% | 104.19 K USD | — | 25.47 M | — | 0.00% | Gaming, DAO | Strong sell | |
2874 | 0.00035265 USD | −26.64% | 218.96 K USD | 51.07 K USD | 620.9 M | 0.2332 | 0.32% | Decentralized exchange, Gaming, NFTs & Collectibles, DeFi, Exchange tokens | Sell | |
2403 | 0.0034915 USD | −46.78% | 651.14 K USD | 129.31 K USD | 186.49 M | 0.1986 | 0.01% | Cryptocurrencies | Strong sell | |
BBEEDAOBase | 2168 | 0.010545 USD | −7.19% | 1.32 M USD | 1.52 M USD | 125 M | 1.1543 | — | Data management & AI, Identity, DAO, Fundraising | Sell |
2357 | 0.000083896 USD | +4.46% | 838.96 K USD | 289.72 K USD | 10 B | 0.3453 | 0.02% | Distributed computing & Storage, Data management & AI, Enterprise solutions, DeFi, Web3, DePIN | Sell | |
BBJCBJustCoin | 3353 | 2.8024 USD | −1.45% | 21.02 K USD | 197.83 K USD | 7.5 K | 9.4126 | — | — | — |
— | 0.000047921 USD | −23.37% | — | — | — | — | 0.01% | — | Strong sell | |
BBOOPBoop | 1273 | 0.028670 USD | −2.63% | 8.61 M USD | 2.51 M USD | 300.45 M | 0.2911 | — | Memes | Sell |
BBOOPABoopa | 2749 | 0.00031143 USD | −14.52% | 311.43 K USD | 403.29 K USD | 1 B | 1.2950 | — | Memes | Sell |
BBOXCATBOXCAT | 3051 | 0.00023100 USD | −2.47% | 117.65 K USD | 2.06 M USD | 509.32 M | 17.5098 | — | — | Sell |
2080 | 0.0077933 USD | −11.46% | 1.48 M USD | 298.65 K USD | 189.48 M | 0.2022 | — | — | Strong sell | |
3457 | 0.00000030693 USD | −27.79% | 594 USD | 53.24 K USD | 1.93 B | 89.6698 | 0.02% | — | Strong sell | |
3139 | 0.000091239 USD | −25.68% | 88.37 K USD | 61.22 K USD | 968.53 M | 0.6928 | 0.00% | Gaming, Data management & AI | Sell | |
2057 | 0.0000027679 USD | −11.09% | 1.66 M USD | 4.02 M USD | 600 B | 2.4189 | — | Memes | Strong sell | |
2695 | 0.000000037201 USD | −14.28% | 372.01 K USD | 219.32 K USD | 10 T | 0.5896 | — | Gaming | Strong sell | |
1910 | 0.0068129 USD | −3.93% | 2.15 M USD | 129.01 K USD | 316.01 M | 0.0599 | 0.07% | Decentralized exchange, Web3, Fundraising, Exchange tokens | Strong sell | |
3158 | 0.000019448 USD | −19.58% | 76.44 K USD | 99.35 K USD | 3.93 B | 1.2998 | 0.00% | Decentralized exchange, DeFi, Exchange tokens | Strong sell | |
2979 | 0.051512 USD | −1.95% | 154.54 K USD | 61.75 K USD | 3 M | 0.3996 | — | — | Sell | |
CCRTCreate to Reality Token | 1474 | 0.00063587 USD | −36.17% | 5.6 M USD | 14 M USD | 8.8 B | 2.5013 | — | — | Sell |
— | 0.0000027012 USD | +17.42% | — | — | — | — | — | — | Sell | |
2900 | 0.00077233 USD | −3.15% | 200.81 K USD | 55.71 K USD | 260 M | 0.2775 | 0.01% | Gaming, NFTs & Collectibles, Metaverse | Sell | |
2727 | 0.0026461 USD | −2.39% | 329.96 K USD | 85.6 K USD | 124.7 M | 0.2594 | 0.00% | Privacy, Decentralized exchange, Data management & AI, NFTs & Collectibles, Derivatives, DeFi, Exchange tokens | Strong sell | |
3011 | 0.00014006 USD | −4.15% | 140.05 K USD | 42.23 K USD | 999.92 M | 0.3016 | — | — | Sell | |
2146 | 0.0024921 USD | +0.23% | 1.35 M USD | 307.94 K USD | 543.26 M | 0.2275 | 0.01% | Gaming, NFTs & Collectibles, Metaverse | Sell | |
— | 0.00019889 USD | −18.20% | — | — | — | — | — | — | Sell | |
2350 | 0.0044004 USD | −1.57% | 882.9 K USD | 210.5 K USD | 200.64 M | 0.2384 | 0.03% | — | Sell | |
— | 0.11905e-13 USD | −1.63% | — | — | — | — | — | — | Neutral | |
2504 | 0.00025191 USD | −0.64% | 592.28 K USD | 3.78 K USD | 2.35 B | 0.0064 | 0.01% | — | Sell | |
2060 | 0.024390 USD | −3.73% | 1.63 M USD | 751 K USD | 66.73 M | 0.4614 | 0.05% | Gaming, NFTs & Collectibles | Sell | |
2251 | 0.0000056144 USD | −0.31% | 1.09 M USD | — | 194.53 B | — | — | Memes | Strong sell | |
3261 | 0.00044349 USD | +2.52% | 42.68 K USD | — | 96.24 M | — | — | Gaming, Metaverse | Sell | |
3311 | 0.0008093 USD | −42.45% | 32.37 K USD | 458 USD | 40 M | 0.0141 | 0.00% | Identity, Health | Sell | |
3265 | 0.015707 USD | −11.27% | 40.05 K USD | 1.77 K USD | 2.55 M | 0.0441 | — | — | Strong sell | |
3065 | 0.000000030313 USD | +6.90% | 108.3 K USD | — | 3.57 T | — | 0.00% | Memes | Sell | |
2793 | 0.000152015 USD | +45.20% | 228.02 K USD | 433.24 K USD | 1.5 B | 1.9000 | — | Interoperability | Sell | |
— | 0.00065728 USD | −9.02% | — | — | — | — | 0.00% | — | Sell | |
2694 | 0.00056324 USD | +75.67% | 375.45 K USD | — | 666.6 M | — | — | — | Buy | |
IINFOFIWAGMI HUB | 2338 | 0.00088538 USD | −22.55% | 885.38 K USD | 1.52 M USD | 1 B | 1.7175 | — | Memes, Web3, DAO | — |
2934 | 0.000042332 USD | −3.42% | 179.77 K USD | — | 4.25 B | — | — | — | Strong sell | |
2077 | 0.0016127 USD | −27.21% | 1.56 M USD | 91.27 K USD | 965.33 M | 0.0586 | — | — | Strong sell | |
2633 | 0.00042138 USD | −10.19% | 421.38 K USD | 96.85 K USD | 1 B | 0.2298 | — | — | Sell | |
1914 | 0.00037156 USD | −1.58% | 2.23 M USD | 331.61 K USD | 6 B | 0.1487 | 0.04% | Data management & AI, Identity, Enterprise solutions | Strong sell | |
KKOBANKoban | 2248 | 0.0021300 USD | −19.92% | 1.06 M USD | 3.15 K USD | 496 M | 0.0030 | — | — | Strong sell |
3025 | 0.014176 USD | −12.78% | 133.06 K USD | 63.22 K USD | 9.39 M | 0.4751 | 0.03% | — | Sell | |
1825 | 0.00047030 USD | −13.42% | 2.59 M USD | 468.28 K USD | 5.5 B | 0.1811 | 0.18% | Privacy, Data management & AI | Strong sell | |
1064 | 0.00025601 USD | −12.59% | 14.28 M USD | 15.46 M USD | 55.79 B | 1.0825 | 0.11% | Asset management, DeFi | Strong sell | |
2154 | 0.094941 USD | −2.46% | 1.34 M USD | 190.8 K USD | 14.07 M | 0.1429 | 0.01% | Real-world assets | Sell | |
— | 0.00059726 USD | +4.29% | — | — | — | — | — | — | Sell | |
2424 | 0.013266 USD | −2.76% | 737.23 K USD | 104.08 K USD | 55.57 M | 0.1412 | 0.02% | Data management & AI, Cybersecurity | Sell | |
1828 | 0.0058225 USD | −41.41% | 2.56 M USD | 3.47 M USD | 439.13 M | 1.3559 | 0.08% | Identity, Enterprise solutions, Layer 1, Real-world assets | Strong sell | |
2206 | 0.0012055 USD | −9.31% | 1.21 M USD | 1.62 M USD | 999.95 M | 1.3455 | — | Memes | Strong sell | |
2815 | 0.0010054 USD | −14.83% | 255.8 K USD | 227.38 K USD | 254.43 M | 0.8889 | — | Data management & AI | Strong sell | |
MMATMatchain | 1804 | 0.38325 USD | −4.38% | 2.77 M USD | 5.32 M USD | 7.23 M | 1.9200 | — | Identity, Scaling, DeFi, E-commerce | Strong sell |
— | 0.0000023010 USD | −42.49% | — | — | — | — | — | — | Sell | |
2671 | 0.00052678 USD | −41.42% | 394.81 K USD | 393.87 K USD | 749.49 M | 0.9976 | — | — | Strong sell | |
2044 | 0.021089 USD | −1.61% | 1.69 M USD | 18.7 K USD | 80 M | 0.0111 | — | Gaming | Sell | |
1112 | 0.014986 USD | −3.58% | 12.78 M USD | 723.2 K USD | 852.82 M | 0.0566 | 0.00% | — | Strong sell | |
2336 | 0.0015177 USD | −0.40% | 915.65 K USD | 432.51 K USD | 603.31 M | 0.4724 | — | — | Sell | |
— | 0.000022310 USD | −6.67% | — | — | — | — | — | — | Sell | |
2296 | 0.0000000023015 USD | −5.31% | 968.22 K USD | 824.31 K USD | 420.69 T | 0.8514 | — | Memes | Sell | |
3361 | 0.000019906 USD | −22.28% | 19.91 K USD | — | 1 B | — | — | Memes, Data management & AI | Strong sell | |
1656 | 0.020522 USD | −5.35% | 3.64 M USD | 3.17 M USD | 177.47 M | 0.8705 | — | Web3 | Strong sell | |
2578 | 0.0018023 USD | +0.64% | 495.14 K USD | 243.31 K USD | 274.73 M | 0.4914 | 0.02% | Data management & AI, Social, media & Content | Sell | |
— | 0.000016027 USD | −0.41% | — | — | — | — | — | — | Sell | |
2458 | 0.00066609 USD | −0.72% | 666.09 K USD | 742.99 K USD | 1 B | 1.1154 | — | Data management & AI | Sell | |
3064 | 0.0000079134 USD | +1.65% | 108.54 K USD | 149.94 K USD | 13.72 B | 1.3814 | 0.01% | Decentralized exchange, Data management & AI, Lending & Borrowing, DeFi | Sell | |
2320 | 0.0101294 USD | −4.41% | 944.57 K USD | 113.93 K USD | 93.25 M | 0.1206 | 0.01% | DeFi | Strong sell | |
3189 | 0.00083446 USD | −7.03% | 62.52 K USD | — | 74.92 M | — | 0.06% | Decentralized exchange, Data management & AI, DeFi, Web3, Exchange tokens | Strong sell | |
3227 | 0.33374e-12 USD | −1.33% | 52.73 K USD | 357 USD | 158,000 T | 0.0068 | — | Memes | Neutral | |
2886 | 0.0029663 USD | −1.76% | 210.25 K USD | 111.06 K USD | 70.88 M | 0.5282 | — | — | Strong sell | |
PPRAIPrivasea AI | 1830 | 0.011545 USD | −34.44% | 2.38 M USD | 7.46 M USD | 206.04 M | 3.1370 | — | Data management & AI, Identity, Web3 | Sell |
1957 | 0.0013256 USD | −8.42% | 2 M USD | 427.18 K USD | 1.5 B | 0.2141 | — | — | Strong sell | |
RRANRank | — | 0.0016697 USD | −10.77% | — | 118.28 K USD | — | — | — | Web3 | — |
RRDACRedacted | 2421 | 0.0060496 USD | +7.30% | 706.2 K USD | 4.24 M USD | 116.73 M | 6.0006 | — | — | Sell |
RRDOReddio | 1772 | 0.0015817 USD | −43.51% | 3.01 M USD | 9.28 M USD | 1.9 B | 3.0866 | — | Data management & AI, Scaling | Strong sell |
1971 | 0.027737 USD | −0.82% | 1.93 M USD | 202.94 K USD | 69.43 M | 0.1054 | 0.01% | — | Sell | |
1652 | 0.0080034 USD | −6.56% | 3.62 M USD | 2.47 M USD | 452.67 M | 0.6805 | — | Interoperability, Layer 1 | Sell | |
— | 0.0035010 USD | −81.58% | — | — | — | — | 0.01% | — | Strong sell | |
2312 | 0.00100343 USD | +0.58% | 969.03 K USD | 301.04 K USD | 965.72 M | 0.3107 | 0.00% | — | Sell | |
RRWAAllo | 1353 | 0.0040072 USD | −26.22% | 7.21 M USD | 8.5 M USD | 1.8 B | 1.1784 | — | Real-world assets | Strong sell |
2446 | 0.032559 USD | −4.37% | 685.11 K USD | 382.16 K USD | 21.04 M | 0.5578 | — | Memes | Strong sell | |
2151 | 0.0050272 USD | −10.87% | 1.36 M USD | 1.16 M USD | 269.56 M | 0.8577 | 0.10% | Distributed computing & Storage, Cybersecurity, DePIN | Strong sell | |
2480 | 0.0017838 USD | −1.55% | 634.71 K USD | 1.44 M USD | 355.82 M | 2.2766 | — | Gaming, Social, media & Content, Tap to earn | Sell | |
3220 | 0.00014786 USD | −25.95% | 52.8 K USD | 49.49 K USD | 357.07 M | 0.9373 | 0.02% | Gaming, NFTs & Collectibles | Strong sell | |
3035 | 0.00066409 USD | −2.49% | 123.83 K USD | 249.6 K USD | 186.47 M | 2.0157 | — | Gaming, NFTs & Collectibles, Marketplace | Sell | |
2936 | 0.0054353 USD | +1.98% | 189.99 K USD | 144.54 K USD | 34.95 M | 0.7608 | 0.08% | — | Sell | |
1781 | 0.034895 USD | −22.57% | 2.93 M USD | 96.14 K USD | 83.94 M | 0.0328 | 0.02% | Real-world assets | Strong sell | |
SSPKSpark | 761 | 0.034786 USD | −4.94% | 32.7 M USD | 42.25 M USD | 939.91 M | 1.2923 | — | Lending & Borrowing, DeFi | Strong sell |
2982 | 0.000076733 USD | −1.54% | 153.47 K USD | 12.44 K USD | 2 B | 0.0811 | — | — | Sell | |
1748 | 0.0038617 USD | −7.72% | 3.09 M USD | 29.22 K USD | 800 M | 0.0095 | — | — | Strong sell | |
1628 | 0.0037646 USD | −8.29% | 3.76 M USD | 3.07 M USD | 999.99 M | 0.8162 | — | — | Strong sell | |
2002 | 0.00014806 USD | −78.29% | 1.83 M USD | 367.91 M USD | 12.35 B | 201.1774 | 0.05% | Social, media & Content, Loyalty & Rewards | Strong sell | |
— | 0.00095541 USD | −7.17% | — | — | — | — | — | — | Strong sell | |
739 | 0.0023110 USD | −1.74% | 34.74 M USD | 3.01 M USD | 15.03 B | 0.0865 | — | Oracles, Data management & AI, Interoperability, Made in America | Sell |