Crypto market
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Coins at all-time lows
No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Vol / Market Cap | Social dominance % | Category | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|---|
 0DOGBitcoin Dogs | 3311 | 0.000080931 USD | −4.84% | 65.55 K USD | 26.77 K USD | 810 M | 0.4084 | — | — | Sell |
 AAXAcademic Labs | 2683 | 0.00055027 USD | −17.09% | 457.25 K USD | 1.21 M USD | 830.95 M | 2.6466 | — | — | Sell |
| AAETHUSDTAave Ethereum USDT | 216 | 10001300000000.00000e-13 USD | — | 3.5 B USD | 481.29 K USD | 3.5 B | 0.0001 | — | Stablecoins, Asset management, Rehypothecated assets | — |
| AAETHWETHAave Ethereum WETH | 209 | 26102000000000000.00000e-13 USD | — | 6.46 B USD | 301.58 K USD | 2.48 M | 0.0000 | — | Asset management, Rehypothecated assets | — |
 AGIIAGII | 3654 | 0.000030634 USD | −9.98% | 613 USD | 14.83 K USD | 20 M | 24.2090 | — | — | Strong sell |
 AISAISwap | 3652 | 0.00000000008301 USD | −46.79% | 830 USD | — | 10 T | — | — | — | Neutral |
 ALYALLY | 3204 | 0.000043516 USD | −31.77% | 100.09 K USD | 61.6 K USD | 2.3 B | 0.6155 | — | — | Strong sell |
 APTMApertum | 1619 | 1.1782 USD | −3.08% | 4.59 M USD | 6.47 M USD | 3.9 M | 1.4092 | — | — | Strong sell |
 ARCALegend of Arcadia | 2353 | 0.015367 USD | −8.54% | 985.79 K USD | 108.03 K USD | 64.15 M | 0.1096 | — | Gaming | Strong sell |
 ASISender | 2666 | 0.0046406 USD | −7.10% | 464.06 K USD | 164.87 K USD | 100 M | 0.3553 | — | — | Sell |
 AVAXAIAIvalanche DeFAI Agents | 3201 | 0.00052847 USD | −1.50% | 100.56 K USD | 325.46 K USD | 190.29 M | 3.2363 | — | Data management & AI | Strong sell |
 BAGcatwifbag | 2720 | 0.00041305 USD | −4.81% | 413.05 K USD | 9.75 K USD | 1 B | 0.0236 | 0.08% | Memes | Sell |
 BFTBrazil National Football Team Fan Token | 3090 | 0.0052277 USD | −15.07% | 150.41 K USD | 142.41 K USD | 28.77 M | 0.9468 | 0.05% | Sports, Fan Tokens | Strong sell |
 BLSBloodLoop | 2555 | 0.011822 USD | −3.11% | 619.69 K USD | 50.17 K USD | 52.42 M | 0.0810 | 0.00% | Gaming | Strong sell |
| BBOOPBoop | 884 | 0.092812 USD | −19.40% | 27.33 M USD | 15.7 M USD | 294.42 M | 0.5745 | — | Memes | Sell |
| CCAPYCapybara | 3139 | 0.00012512 USD | −30.60% | 125.12 K USD | 112.68 K USD | 1 B | 0.9006 | — | Memes | — |
 CELACellula | 2574 | 0.0044136 USD | −8.97% | 590.87 K USD | 2.18 M USD | 133.87 M | 3.6954 | — | — | Strong sell |
 CENSCensored Ai | 3661 | 2.0003e-12 USD | −50.00% | 222 USD | — | 111.11 T | — | — | — | Neutral |
 CHAMPNFT Champions | 3485 | 0.00015692 USD | −8.77% | 23.57 K USD | 32.57 K USD | 150.2 M | 1.3821 | — | Gaming, DeFi | Sell |
 CLASHClashub | 3048 | 0.00057007 USD | −1.55% | 173.66 K USD | 13.88 K USD | 304.62 M | 0.0800 | — | Gaming | Sell |
| CCORALCoral Protocol | 842 | 30113914300.00000e-13 USD | — | 30.11 M USD | 436.83 K USD | 10 B | 0.0145 | — | — | — |
 COSMICCosmic Network | 3609 | 0.000055007 USD | −38.34% | 5.5 K USD | — | 100 M | — | — | — | Sell |
 CREPECrepe Coin | 2812 | 0.00012002 USD | +20.01% | 324.05 K USD | 138 USD | 2.7 B | 0.0004 | — | — | Sell |
 DEFAIDeFi Agents AI | 3574 | 0.00012362 USD | −43.86% | 9.52 K USD | 57.61 K USD | 77 M | 6.0526 | — | Data management & AI | Strong sell |
 DGIDGI Game | — | 0.000016102 USD | −51.21% | — | — | — | — | — | — | Strong sell |
 DOAIDOJO Protocol | 2694 | 0.00062858 USD | −14.13% | 446.97 K USD | 125.81 K USD | 711.07 M | 0.2815 | 0.02% | — | Sell |
| DDOODDoodles | 749 | 0.0049329 USD | −13.59% | 38.48 M USD | 29.87 M USD | 7.8 B | 0.7763 | — | NFTs & Collectibles, Social, media & Content | — |
 DRINKDegen Distillery | 3381 | 0.00066289 USD | −5.16% | 48.24 K USD | 26.95 K USD | 72.77 M | 0.5588 | — | — | Sell |
 DUSTDUST Protocol | 2539 | 0.033824 USD | −22.29% | 647.53 K USD | 18.83 K USD | 19.14 M | 0.0291 | 0.02% | NFTs & Collectibles | Strong sell |
 DYORDo Your Own Research | 2378 | 0.0011902 USD | −5.77% | 952.16 K USD | 31.19 K USD | 800 M | 0.0328 | — | DeFi, DAO | Sell |
 EGONEgonCoin | 3454 | 0.0013382 USD | −31.41% | 31.24 K USD | 73.22 K USD | 23.34 M | 2.3437 | — | — | Strong sell |
 EIMExpert Infra | 3658 | 0.00020001 USD | −33.33% | 413 USD | 34 USD | 2.06 M | 0.0812 | — | — | Strong sell |
 ELON4AFDElon for AfD | 1257 | 0.010751 USD | −7.95% | 10.75 M USD | 242.3 K USD | 999.97 M | 0.0225 | — | — | Strong sell |
 EMCEdge Matrix Computing | 2095 | 0.0083421 USD | −3.98% | 1.71 M USD | 33.94 K USD | 204.49 M | 0.0199 | 0.00% | Distributed computing & Storage, Data management & AI, DePIN | Sell |
 ENOENO | 3328 | 0.012601 USD | 0.00% | 63.01 K USD | — | 5 M | — | — | — | Strong sell |
 EOSDACeosDAC | — | 0.00013082 USD | −41.78% | — | 4.61 K USD | — | — | 0.01% | — | Strong sell |
 FAFOFAFO | 2550 | 0.00062708 USD | −7.24% | 627.07 K USD | 1.46 M USD | 999.99 M | 2.3352 | — | Memes, Made in America | Strong sell |
 FIUbeFITTER | 3608 | 0.00012492 USD | +3.32% | 5.93 K USD | 24.09 K USD | 47.5 M | 4.0606 | — | Gaming, Move to earn | Sell |
 FLOKICEOFLOKI CEO | 2844 | 0.6701e-12 USD | −38.53% | 281.44 K USD | 39.82 K USD | 420,000 T | 0.1415 | — | Memes | Neutral |
 FNFFunFi | 3668 | 0.000000000029004 USD | −54.68% | 15 USD | 4.05 K USD | 500 B | 279.3137 | — | — | Neutral |
 FTFractonX | 1079 | 0.18312 USD | −18.94% | 16.02 M USD | 17.35 K USD | 87.47 M | 0.0011 | 0.01% | — | Strong sell |
 GAUGamer Arena | 2462 | 0.0030304 USD | −12.42% | 761.23 K USD | 177.03 K USD | 251.2 M | 0.2326 | — | Gaming | Sell |
| GGNCGreenchie | 815 | 2737955888.00000e-13 USD | — | 32.86 M USD | 16.91 M USD | 120 B | 0.5146 | — | Memes | — |
| GGNESSGameness Token | 2138 | 157820513999.99997e-13 USD | — | 1.59 M USD | 40 K USD | 100.8 M | 0.0251 | — | Gaming | — |
| GGOONCgooncoin | 927 | 237371854330.00000e-13 USD | — | 23.74 M USD | 56.51 M USD | 1 B | 2.3808 | — | Memes | — |
 GOUTGOUT | 2494 | 0.0000046836 USD | −8.30% | 720.42 K USD | 29.2 K USD | 153.82 B | 0.0405 | 0.01% | — | Strong sell |
 GROKCEOGROK CEO | 3077 | 0.39005e-12 USD | −39.13% | 163.82 K USD | 81.63 K USD | 420,000 T | 0.4983 | — | Memes | Neutral |
 GSTSGunstar Metaverse | 3468 | 0.00091912 USD | −8.59% | 28.76 K USD | 19.77 K USD | 31.29 M | 0.6876 | 0.00% | Gaming | Strong sell |
 GSYSGenesys | 2817 | 0.028464 USD | −11.47% | 321.64 K USD | 88 K USD | 11.3 M | 0.2736 | — | — | Sell |
 GTCGame.com | — | 0.000037105 USD | −2.95% | — | 25.89 K USD | — | — | 0.01% | Web3, DAO, Fundraising | Sell |
| HH1Haven1 | 1556 | 259583741499.99994e-13 USD | — | 5.11 M USD | 84.91 K USD | 196.82 M | 0.0166 | — | DeFi, Layer 1 | — |
 HIFIHifi Finance | 1101 | 0.11016 USD | −13.78% | 15.62 M USD | 17.14 M USD | 141.81 M | 1.0974 | 0.23% | Lending & Borrowing, DeFi, Real estate, DAO, Made in America, Real-world assets | Strong sell |
 HVLOHivello | 2712 | 0.00090662 USD | −7.40% | 423.24 K USD | 285.64 K USD | 466.83 M | 0.6749 | — | — | Strong sell |
 IZIIzumi Finance | 1819 | 0.0038940 USD | −1.81% | 3.07 M USD | 340.97 K USD | 787.4 M | 0.1112 | 0.00% | Privacy, DeFi | Sell |
| JJAGERJager Hunter | 1501 | 0.00000000039690 USD | −6.43% | 5.79 M USD | 2.78 M USD | 14,600 T | 0.4802 | — | Memes | Strong sell |
| JJINGLEJingle | 3484 | 0.000024173 USD | −39.57% | 24.17 K USD | 25.79 K USD | 999.91 M | 1.0669 | — | Memes | Neutral |
 KZENKaizen Finance | 2936 | 0.00054107 USD | −1.68% | 231.99 K USD | 27.48 K USD | 428.76 M | 0.1184 | 0.00% | — | Strong sell |
 L1Lamina1 | 1678 | 0.042401 USD | −5.08% | 4.01 M USD | 73.02 K USD | 94.56 M | 0.0182 | — | — | Strong sell |
 LOONLoon Network | — | 0.000031294 USD | −57.96% | — | 36.01 K USD | — | — | — | — | Strong sell |
 LOOTLootex | 3497 | 0.0016452 USD | −34.98% | 21.39 K USD | 35.59 K USD | 13 M | 1.6643 | — | — | Strong sell |
 MCNMCNCOIN | 3379 | 0.08941 USD | −26.66% | 49.18 K USD | 54.8 K USD | 550 K | 1.1143 | — | — | Strong sell |
 MOONEDMoonEdge | 2665 | 0.0025103 USD | −0.79% | 468.05 K USD | 13.93 K USD | 186.45 M | 0.0298 | 0.00% | — | Strong sell |
 MTNMedicalchain | — | 0.00009061 USD | −55.63% | — | 29.33 K USD | — | — | 0.00% | Health | Strong sell |
| NNOODLENoodle | 1762 | 33204316000.00000e-13 USD | — | 3.32 M USD | 10.57 M USD | 1 B | 3.1831 | — | Memes | — |
| NNXPCNEXPACE | 133 | 25963474812999.99609e-13 USD | — | 438.89 M USD | 1.99 B USD | 169.04 M | 4.5345 | — | Gaming, DeFi, Layer 1 | — |
| OOBOLObol | 1032 | 0.18790 USD | −13.95% | 18.55 M USD | 23.63 M USD | 98.72 M | 1.2740 | — | — | — |
 OHMOlympus v2 | 256 | 20.870 USD | −0.80% | 359.01 M USD | 314.49 K USD | 17.2 M | 0.0009 | 0.01% | DeFi | Strong sell |
 ORBKOrdibank | 3487 | 0.00009402 USD | −24.54% | 23.6 K USD | 30.53 K USD | 251 M | 1.2938 | — | Smart contract platforms, Asset management, DeFi | Strong sell |
 PAXEPAXE | 3637 | 0.00067769 USD | −16.35% | 2.03 K USD | — | 3 M | — | 0.00% | — | Strong sell |
 PERIPERI Finance | 3584 | 0.00090810 USD | −67.57% | 7.76 K USD | — | 8.54 M | — | 0.07% | DeFi | Strong sell |
 PMXPrimex Finance | 2825 | 0.0044006 USD | +0.01% | 311.92 K USD | 151.46 K USD | 70.88 M | 0.4856 | — | — | Sell |
 PORTALPortal | 855 | 0.056760 USD | −10.05% | 29.62 M USD | 13.88 M USD | 521.76 M | 0.4686 | 0.15% | Gaming, Interoperability, DeFi | Strong sell |
| PPRAIPrivasea AI | 1062 | 845959960500.00000e-13 USD | — | 17.43 M USD | 54.37 M USD | 206.04 M | 3.1195 | — | Data management & AI, Identity, Web3 | — |
 PSYPsyOptions | 3323 | 0.00016054 USD | −4.36% | 63.7 K USD | 26.19 K USD | 396.81 M | 0.4112 | — | — | Strong sell |
 PUGGYPUGGY Coin | 3236 | 0.00000090012 USD | +210.36% | 80.01 K USD | 139.38 K USD | 88.89 B | 1.7420 | 0.00% | Memes | Buy |
| RRDACRedacted | 1470 | 367097716500.00000e-13 USD | — | 6.19 M USD | 43.21 M USD | 168.5 M | 6.9862 | — | — | — |
| RRNTReental | 2048 | 2209287170000.00000e-13 USD | — | 1.88 M USD | — | 8.53 M | — | — | — | — |
 ROCKZenrock | 2015 | 0.015132 USD | −15.13% | 1.95 M USD | 102.63 K USD | 129.12 M | 0.0525 | — | — | Strong sell |
 SCPTScript Network | 2517 | 0.00098313 USD | −10.71% | 669.32 K USD | 274.23 K USD | 680.81 M | 0.4097 | 0.05% | DeFi, Layer 1 | Neutral |
 SECONDMetaDOS | 2804 | 0.00011001 USD | −2.31% | 327.6 K USD | 43.51 K USD | 2.98 B | 0.1328 | 0.01% | — | Strong sell |
| SSERVOpenServ | 742 | 582575725000.00000e-13 USD | — | 39.17 M USD | 816.21 K USD | 672.38 M | 0.0208 | — | Data management & AI | — |
 SHIShirtum | 3411 | 0.00024653 USD | −1.39% | 42.85 K USD | 26.82 K USD | 173.82 M | 0.6258 | — | Gaming, NFTs & Collectibles, Metaverse, Sports | Sell |
| SSHMShardeum | 1828 | 0.15172 USD | −31.76% | 3.03 M USD | 6.06 M USD | 20 M | 1.9958 | — | — | — |
 SIXPSixpack Miner | 1553 | 0.090602 USD | −2.63% | 5.21 M USD | 119.34 K USD | 57.54 M | 0.0229 | — | — | Sell |
 SMRShimmer | — | 0.00033439 USD | −35.49% | — | — | — | — | — | — | Strong sell |
 SNSSonorus | 3157 | 0.0020023 USD | −12.64% | 119.53 K USD | 57.46 K USD | 59.69 M | 0.4807 | — | — | Sell |
 SRGStreet Runner NFT | 3636 | 0.00020703 USD | −13.50% | 2.06 K USD | 28.42 K USD | 9.95 M | 13.8036 | — | — | Strong sell |
 SSESoroosh Smart Ecosystem | 1624 | 0.00094012 USD | −13.76% | 4.2 M USD | 33.93 K USD | 4.47 B | 0.0081 | — | — | Sell |
 STTStatter Network | 1612 | 0.092837 USD | −9.66% | 4.67 M USD | 10.01 M USD | 50.34 M | 2.1407 | 0.03% | — | Strong sell |
| SSUIAGENTaiSUI | 1894 | 19686058855.00000e-13 USD | — | 2.56 M USD | 1.63 M USD | 1.3 B | 0.6365 | — | Memes, Data management & AI | — |
 SWAYSway Protocol | 3441 | 0.0010121 USD | −6.46% | 33.42 K USD | 31.51 K USD | 33.02 M | 0.9428 | 0.00% | — | Strong sell |
 SWINGSwing.xyz | — | 0.0017339 USD | −21.59% | — | 12.92 K USD | — | — | — | — | Strong sell |
 TEMATEMA | 2036 | 0.0019132 USD | −14.97% | 1.91 M USD | 459.23 K USD | 1 B | 0.2400 | — | Memes | Sell |
 TITSWe Love Tits | 2257 | 0.0012162 USD | −12.51% | 1.22 M USD | 268.1 K USD | 999.93 M | 0.2205 | — | — | Sell |
 TREATShiba Inu TREAT | 1882 | 0.0029227 USD | −8.43% | 2.66 M USD | 3.07 M USD | 910 M | 1.1557 | — | Memes | Sell |
| TTRENCHERTrencher | — | 0.0020213 USD | +13.69% | — | 6.79 M USD | — | — | — | Memes | Neutral |
 TRIOOrdinalsBot | 2029 | 0.69714 USD | −12.08% | 1.95 M USD | 431.57 K USD | 2.8 M | 0.2212 | 0.01% | — | Strong sell |
 USBTUniversal Blockchain | 3663 | 0.00007281 USD | −52.10% | 218 USD | 232.39 K USD | 3 M | 1,063.9179 | — | — | Strong sell |
 VCITYVcitychain | 297 | 1.1837 USD | +0.35% | 197.38 M USD | 1.99 M USD | 166.75 M | 0.0101 | — | — | Neutral |
 VELAVela Exchange | 3360 | 0.0034875 USD | −6.28% | 58.64 K USD | 28.58 K USD | 16.81 M | 0.4874 | — | — | Sell |