Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
AASTAASToken10070.0026012 USD−12.43%19.51 M USD189.11 K USD7.5 B—
ABIAbi20450.0022011 USD−10.26%2.2 M USD10.17 K USD999.99 MMemes
AGENTFUNAgentFun.AI2792.2289 USD+1.43%222.89 M USD5.33 K USD100 M—
AIPOAipocalypto23730.0080635 USD−1.23%1.12 M USD514.58 K USD139.5 MGaming
AAIPUMPaiPump22790.0035002 USD−7.03%1.33 M USD1.07 M USD380.67 MMemes, Data management & AI
AIXALIENX25430.0065904 USD−4.70%823.8 K USD512.3 K USD125 M—
AAKUMAAkuma Inu12660.000015631 USD−10.73%10.42 M USD846.89 K USD666.67 BMemes
AALONAlon16030.0052303 USD−15.18%5.22 M USD3.05 M USD997.96 M—
AMBAirDAO18120.00058804 USD−17.40%3.25 M USD10.71 M USD5.53 BPayments, DeFi, Layer 1
ARBSArbswap38280.000061010 USD−34.92%5.49 K USD29.47 K USD90 M—
AAWAREChainAware.ai—0.014171 USD−5.80%—32.43 K USD—Data management & AI
AXMAxiome26810.029382 USD−1.41%600.6 K USD46.23 K USD20.44 MLayer 1
BBABYTRUMPBaby Trump (BSC)29850.00071804 USD−3.28%319.63 K USD3.98 K USD445.14 MMemes
BAGBag21190.00044403 USD+17.87%1.95 M USD8.95 K USD4.39 BGaming, Metaverse, DAO
BALLZWolf Wif33920.00009901 USD+1.52%99.01 K USD260 USD1 BMemes
BARACapybara Nation3430.0000016030 USD−4.58%160.3 M USD25.18 K USD100 T—
BBFBubblefong22530.0075305 USD−2.48%1.4 M USD311.02 K USD186.5 MGaming, Marketplace
BFICBlockchain Foundation for Innovation & Collaboration16470.42403 USD−6.54%4.49 M USD3.35 K USD10.58 M—
BOMBLollybomb Meme Coin24260.00010081 USD0.00%1.01 M USD80 USD10 B—
BPBeyond Protocol37840.000062010 USD−52.39%10.24 K USD—165.06 M—
BTFBitfinity Network23420.012256 USD−12.74%1.23 M USD1.03 M USD100 M—
CAFChildrens Aid Foundation36470.000020201 USD+6.14%32.32 K USD4.66 K USD1.6 B—
CAPOIL CAPO OF CRYPTO37690.000014232 USD−66.52%12.83 K USD19.88 K USD901.16 MMemes
CATCatCoin16860.000000000088300 USD−4.86%4.42 M USD786.77 K USD50,000 TMemes, Made in America
CATECate30510.00026602 USD−1.96%266.02 K USD498.77 K USD1 BMemes
CCATGC.A.T (Crypto Agent Trading)28980.00038602 USD−12.41%386.01 K USD1.18 M USD999.98 MData management & AI
CBLCredbull25750.0046213 USD−9.15%752.29 K USD58.63 K USD162.79 M—
CECCounter Fire27040.0057393 USD−22.64%573.93 K USD357.88 K USD100 MGaming
CCGAIGDAI Agent25700.0013521 USD−4.44%765.59 K USD2.9 M USD566.22 M—
CNSCentric Swap35040.00000069994 USD+1.98%69.43 K USD198.61 K USD99.2 BNFTs & Collectibles
CORGIAICorgiAI5550.00021241 USD−0.59%72.97 M USD16.41 K USD343.53 BMemes, Data management & AI
DFYNDfyn Network25490.0046708 USD−3.92%802.81 K USD109.47 K USD171.88 MDecentralized exchange
DDINDIN18470.25475 USD−20.94%3.32 M USD5.44 M USD13.03 M—
DISTosDis—0.89995 USD+3.07%—675 USD—Lending & Borrowing
DOGECEODoge CEO37000.12002e-12 USD+2.34%25.69 K USD2.65 K USD214,025.14 T—
DUREVPovel Durev26530.0067504 USD+5.21%641.29 K USD55.13 K USD95 MMemes
EGGEggdog33080.00013951 USD−1.76%131.88 K USD3.87 K USD945.33 MMemes
EHASHEHash—0.0052837 USD0.00%—23 USD——
EELON4AFDElon for AfD8810.029932 USD−28.64%29.93 M USD941.27 K USD999.97 M—
EQEquilibrium36600.0000097206 USD+1.46%33.21 K USD56.34 K USD3.42 B—
EVMOSEvmos15720.009152 USD−8.83%5.36 M USD272.87 K USD585.63 MLayer 1
FARAFaraLand34710.0033005 USD−4.40%75.68 K USD43.47 K USD22.93 MGaming, NFTs & Collectibles, Metaverse
FONFONSmartChain14710.45773 USD−1.08%6.56 M USD78.49 K USD14.34 M—
FUKUFuku-Kun (fukutoken.xyz)33970.00000030275 USD−24.06%97.43 K USD159.9 K USD321.82 BMemes
GARDHashgard36350.0000037677 USD−4.34%37.68 K USD—10 B—
GCBGlobal Commercial Business4320.09501 USD−5.03%114.19 M USD170.78 K USD1.2 B—
GETAGetaverse37950.000080005 USD−2.68%9 K USD456 USD112.5 M—
GLINTBeamSwap32450.00017181 USD−2.32%157.71 K USD59.32 K USD917.95 M—
GTAGTA Token24620.10101 USD−39.43%1.01 M USD12.98 K USD10 MMemes
HANHanChain29410.0042203 USD−2.02%353.75 K USD984.46 K USD83.82 M—
HCTHurricaneSwap Token—0.000040992 USD−9.98%—168 USD——
HERAHero Arena38400.00068158 USD−1.30%3.91 K USD20 USD5.74 MGaming, NFTs & Collectibles
HODHoDooi.com34780.00015101 USD−9.52%74.28 K USD7.02 K USD491.86 M—
HOPHop Protocol27690.0077735 USD+0.03%498.34 K USD85.97 K USD64.11 M—
IQTIQ Protocol36890.00059004 USD−19.12%27.18 K USD4.22 K USD46.06 MGaming, NFTs & Collectibles, Marketplace
IVPAYivendPay22330.0015911 USD−3.57%1.46 M USD635.5 K USD915.74 MPayments
JAMGeojam Token22140.00019240 USD−7.62%1.47 M USD36.9 K USD7.64 B—
JFIJackPool.finance—4.8053 USD−0.01%—999 USD——
JOULEJoule18230.011471 USD−1.90%3.44 M USD25.52 K USD300 MLending & Borrowing
KABOSUKabosu Family37600.00000016003 USD−55.93%13.97 K USD21.38 K USD87.3 BMemes
KENKAKENKA METAVERSE38640.000000037202 USD−41.19%1.73 K USD8.77 K USD46.49 B—
KIDENRoboKiden31890.0048803 USD−17.43%192.47 K USD264 USD39.44 MGaming
KROKroma21230.016051 USD−26.43%1.84 M USD580.48 K USD114.64 MScaling, Web3
L1Lamina133630.075605 USD−2.18%114.09 K USD83.26 K USD1.51 M—
LARIXLarix—0.000055376 USD+8.84%—8 USD——
LBMLibertum26610.015231 USD−25.07%620.84 K USD109.11 K USD40.76 M—
LFDOGlifedog37980.0000090010 USD−14.84%8.57 K USD1.7 K USD952 MMemes
LOGXLogX Network17680.021441 USD−2.43%3.86 M USD575.46 K USD180 MDecentralized exchange, Data management & AI, Derivatives
MCBMUX Protocol14031.9831 USD−12.08%7.58 M USD55.51 K USD3.82 MDecentralized exchange, Derivatives, DeFi
MEANMean DAO35650.00046971 USD−4.26%49.48 K USD470 USD105.35 M—
MLPMatrix Layer Protocol18670.0079205 USD−16.13%3.18 M USD520.36 K USD401 M—
MPCPartisia Blockchain12160.040602 USD−8.58%11.51 M USD32.05 K USD283.52 MPrivacy, Enterprise solutions
MTDMinted20810.011360 USD−0.35%2.1 M USD824 USD185.21 M—
MURATIAIMuratiAI—0.0000014001 USD−12.50%—47 USD——
NAYMNAYM26700.0093506 USD−0.05%618.32 K USD737 USD66.13 M—
NOAMETANOA37640.000048708 USD−55.25%13.87 K USD—284.75 M—
OCBOneCoinBuy12970.0019101 USD−11.53%10.14 M USD16.44 M USD5.31 B—
PPEPEPepecoin9190.00028022 USD−9.58%25.42 M USD754.27 K USD90.73 BMemes, Layer 1
PPIAIPi Network AI26750.000000000013801 USD−29.54%589.16 K USD503.81 K USD42,690 T—
PIPPip19110.011311 USD+2.52%2.9 M USD106.86 K USD256.03 MPayments
PPONGOPONGO22710.000000013801 USD−7.42%1.38 M USD107.77 K USD100 TMemes
PRXParex25060.069404 USD+0.36%948.08 K USD57.47 K USD13.66 MWeb3, DAO, Layer 1
QBXQBX25250.0045318 USD−5.22%868.06 K USD233.08 K USD191.55 M—
RMRKRMRK25820.08160 USD−14.32%741.82 K USD22.58 K USD9.09 MNFTs & Collectibles, Metaverse
RMVReality Metaverse23840.0044303 USD−7.19%1.11 M USD141.55 K USD249.89 MGaming
SAVGSavage37440.00031302 USD+1.04%17.27 K USD1.41 K USD55.17 MNFTs & Collectibles, Marketplace
SEXYEthXY16540.046643 USD−1.06%4.66 M USD2.65 K USD100 MGaming
SHIROShiro Neko10700.000000017038 USD−9.79%17.04 M USD1.66 M USD1,000 TMemes
SLAPCatSlap18430.00075505 USD−17.37%3.3 M USD359.46 K USD4.37 BMemes
SONNESonne Finance35070.00085010 USD−31.82%69.17 K USD36.55 K USD81.37 M—
SOSOpenDAO27030.0000000058223 USD−10.08%582.23 K USD237.42 K USD100 TNFTs & Collectibles, Social, media & Content, DAO
SPACEPISpacePi (ETH)24610.0000000009601 USD−9.36%960.1 K USD56.83 K USD1,000 T—
SPARTASpartan Protocol36760.00040006 USD−23.28%29.92 K USD35.79 K USD74.78 M—
SPIRITSpiritSwap36230.000066010 USD−74.91%40.28 K USD623 USD610.25 M—
SQ3Squad313720.016376 USD−12.72%8.19 M USD221.52 K USD500 M—
SUPESUPE19770.0022571 USD−7.22%2.26 M USD3.85 K USD1 B—
SWTHCarbon Protocol20350.0014321 USD+1.13%2.27 M USD53.35 K USD1.59 BDecentralized exchange, Derivatives
TBANKTaoBank31160.039202 USD−25.42%231.83 K USD59.74 K USD5.91 MLending & Borrowing
TITANIRON Titanium Token29730.000000009602 USD+0.39%335.49 K USD55.05 K USD34.94 TMemes
TONICTectonic13940.000000031422 USD−2.45%7.78 M USD9.4 K USD247.73 T—