Crypto market
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
The highest priced coins
Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Vol / Market Cap | Social dominance % | Category | Tech Rating |
---|---|---|---|---|---|---|---|---|---|---|
213 | 118,705.13 USD | +0.09% | 6.03 B USD | 621.05 M USD | 50.83 K | 0.1029 | 0.02% | Wrapped tokens, Rehypothecated assets | Buy | |
1 | 118,703.16 USD | +0.05% | 2.36 T USD | 73.69 B USD | 19.9 M | 0.0312 | 18.49% | Cryptocurrencies, Layer 1 | Buy | |
229 | 118,625.24 USD | +0.12% | 1.58 B USD | 2.84 M USD | 13.35 K | 0.0018 | — | Rehypothecated assets | Buy | |
203 | 118,609.32 USD | +0.09% | 15.3 B USD | 429.99 M USD | 129.02 K | 0.0281 | 0.08% | Privacy, Wrapped tokens, Cryptocurrencies, Rehypothecated assets, World Liberty Financial portfolio | Buy | |
259 | 118,586.77 USD | +0.24% | 359.83 M USD | 41.17 K USD | 3.03 K | 0.0001 | — | Rehypothecated assets | Buy | |
240 | 118,469.48 USD | +0.15% | 712.25 M USD | 6.47 M USD | 6.01 K | 0.0091 | — | Rehypothecated assets | Buy | |
2308 | 117,195.70 USD | +1.92% | 1.05 M USD | 2.91 K USD | 9 | 0.0028 | 0.04% | Rehypothecated assets | Buy | |
3114 | 65,358.27 USD | −4.88% | 65.36 K USD | — | 1 | — | — | Memes | Sell | |
717 | 14,685.61 USD | −4.45% | 44.19 M USD | 555.29 K USD | 3.01 K | 0.0126 | — | — | Buy | |
584 | 6,650.29 USD | −1.34% | 66.5 M USD | — | 10 K | — | 0.09% | DeFi, DAO | Buy | |
309 | 5,612.98 USD | −6.31% | 189.74 M USD | 33.99 M USD | 33.8 K | 0.1791 | 0.02% | DeFi, DAO | Neutral | |
299 | 5,332.76 USD | +0.77% | 199.49 M USD | 19.38 M USD | 37.41 K | 0.0972 | 0.00% | Web3 | Sell | |
204 | 4,401.67 USD | −0.51% | 14.83 B USD | 20.17 M USD | 3.37 M | 0.0014 | 0.01% | Derivatives, Rehypothecated assets | Buy | |
226 | 4,154.94 USD | −0.58% | 1.74 B USD | 7.86 M USD | 418.61 K | 0.0045 | 0.01% | Derivatives, Rehypothecated assets | Buy | |
258 | 4,107.37 USD | −0.63% | 365.2 M USD | 2.39 K USD | 88.91 K | 0.0000 | 0.00% | Derivatives, Rehypothecated assets | Buy | |
253 | 4,023.22 USD | −0.73% | 525.56 M USD | 6.48 M USD | 130.63 K | 0.0123 | 0.00% | Derivatives, Rehypothecated assets | Buy | |
408 | 3,956.80 USD | −1.61% | 122.57 M USD | 27.18 K USD | 30.98 K | 0.0002 | 0.00% | Derivatives, Rehypothecated assets | Buy | |
206 | 3,919.02 USD | −0.59% | 11.62 B USD | 15.66 M USD | 2.96 M | 0.0013 | 0.01% | Derivatives, Rehypothecated assets | Buy | |
232 | 3,916.31 USD | −0.35% | 1.36 B USD | 1.85 M USD | 346.63 K | 0.0014 | 0.01% | Derivatives, Rehypothecated assets | Buy | |
234 | 3,910.59 USD | −1.52% | 1.32 B USD | 1.4 M USD | 337.84 K | 0.0011 | 0.00% | Derivatives, Rehypothecated assets | Buy | |
239 | 3,902.34 USD | −1.02% | 770.71 M USD | 10.34 M USD | 197.5 K | 0.0134 | — | Derivatives, Rehypothecated assets | Buy | |
208 | 3,895.88 USD | −0.69% | 10.28 B USD | 10.41 M USD | 2.64 M | 0.0010 | 0.01% | Privacy, Wrapped tokens, DeFi, Rehypothecated assets | Buy | |
235 | 3,831.41 USD | −0.58% | 1.22 B USD | 1.25 M USD | 319.14 K | 0.0010 | 0.00% | Derivatives, Rehypothecated assets | Buy | |
227 | 3,824.82 USD | +0.05% | 1.63 B USD | 960.17 K USD | 426.58 K | 0.0006 | 0.00% | Derivatives, Rehypothecated assets | Strong buy | |
1403 | 3,819.20 USD | −0.27% | 7.64 M USD | 38.1 K USD | 2 K | 0.0050 | — | Rehypothecated assets | Buy | |
319 | 3,806.13 USD | −0.43% | 180.95 M USD | 940.62 K USD | 47.54 K | 0.0052 | 0.00% | Derivatives, Rehypothecated assets | Buy | |
391 | 3,782.97 USD | −0.95% | 126.6 M USD | 108.96 K USD | 33.47 K | 0.0009 | 0.00% | Derivatives, Rehypothecated assets | Buy | |
210 | 3,748.13 USD | 0.00% | 8.7 B USD | — | 2.32 M | — | — | Asset management, Rehypothecated assets | Strong buy | |
205 | 3,650.35 USD | −0.35% | 12.32 B USD | 1.97 B USD | 3.38 M | 0.1597 | 0.01% | Privacy, Wrapped tokens, DePIN, Rehypothecated assets | Buy | |
2 | 3,648.78 USD | −0.67% | 440.45 B USD | 42.58 B USD | 120.71 M | 0.0967 | 12.74% | Smart contract platforms, Layer 1, World Liberty Financial portfolio | Buy | |
202 | 3,641.15 USD | −0.52% | 33.16 B USD | 154.69 M USD | 9.11 M | 0.0047 | 0.09% | Derivatives, DeFi, Rehypothecated assets, World Liberty Financial portfolio | Buy | |
307 | 3,638.51 USD | −0.60% | 189.83 M USD | 4.98 M USD | 52.17 K | 0.0262 | 0.00% | Derivatives, DeFi | Buy | |
257 | 3,631.96 USD | −0.81% | 366.73 M USD | 28.93 M USD | 100.97 K | 0.0789 | — | Rehypothecated assets | Buy | |
207 | 3,566.82 USD | −0.08% | 11.47 B USD | 99.92 M USD | 3.22 M | 0.0087 | — | Asset-backed tokens | Buy | |
84 | 3,370.69 USD | −1.64% | 949.71 M USD | 79.92 M USD | 281.76 K | 0.0842 | 0.05% | Asset-backed tokens, Real-world assets | Buy | |
— | 3,366.37 USD | −1.70% | — | — | — | — | — | — | Buy | |
92 | 3,365.03 USD | −1.61% | 829.56 M USD | 24.39 M USD | 246.52 K | 0.0294 | 0.03% | Asset-backed tokens, Real-world assets | Buy | |
225 | 2,051.48 USD | +1.79% | 1.74 B USD | 145.37 M USD | 847.23 K | 0.0836 | 0.15% | Lending and borrowing, DeFi, DAO, Made in America, Real-world assets | Strong buy | |
1252 | 1,052.04 USD | −0.36% | 10.52 M USD | 1.01 M USD | 10 K | 0.0957 | 0.00% | NFTs and collectibles, Derivatives | Buy | |
5 | 768.42 USD | −4.40% | 107.03 B USD | 3.59 B USD | 139.29 M | 0.0335 | 1.07% | Smart contract platforms, Centralized exchange, Layer 1, Exchange tokens | Buy | |
SSPYXSP500 tokenized stock (xStock) | 1714 | 628.86 USD | −0.03% | 3.77 M USD | 8.39 M USD | 6 K | 2.2225 | — | Asset-backed tokens, DeFi | Buy |
QQQQXNasdaq tokenized ETF (xStock) | 2015 | 565.86 USD | +0.60% | 1.98 M USD | 5.99 M USD | 3.5 K | 3.0253 | — | Asset-backed tokens, DeFi | Buy |
2755 | 549.28 USD | −4.71% | 315.25 K USD | 79.44 K USD | 574 | 0.2520 | 0.00% | Algorithmic stablecoins, DeFi | Strong sell | |
15 | 521.50 USD | −1.05% | 10.38 B USD | 711.29 M USD | 19.9 M | 0.0685 | 0.24% | Cryptocurrencies, Layer 1, Made in America | Buy | |
696 | 421.15 USD | −4.50% | 46.47 M USD | 117.53 K USD | 110.35 K | 0.0025 | — | Rehypothecated assets | Buy | |
31 | 417.89 USD | −5.89% | 3.96 B USD | 244.06 M USD | 9.47 M | 0.0617 | 0.96% | Distributed computing and storage, Oracles, Data management and AI, DAO, Layer 1, DePIN | Buy | |
MMSTRXMicroStrategy tokenized stock (xStock) | 1915 | 411.02 USD | −1.13% | 2.47 M USD | 6.21 M USD | 6 K | 2.5188 | — | Asset-backed tokens, DeFi | Sell |
CCOINXCoinbase tokenized stock (xStock) | 1936 | 397.83 USD | −1.86% | 2.39 M USD | 11.73 M USD | 6 K | 4.9134 | — | Asset-backed tokens, DeFi | Sell |
1354 | 376.19 USD | −5.64% | 8.43 M USD | 190.07 K USD | 22.4 K | 0.0226 | 0.01% | — | Buy | |
25 | 319.67 USD | −2.00% | 5.9 B USD | 129.01 M USD | 18.45 M | 0.0219 | 0.20% | Privacy, Cryptocurrencies, Layer 1 | Sell | |
TTSLAXTesla tokenized stock (xStock) | 1757 | 313.16 USD | −6.03% | 3.44 M USD | 18.09 M USD | 11 K | 5.2530 | — | Asset-backed tokens, DeFi | Strong sell |
MMCDXMcDonald's tokenized stock (xStock) | 2772 | 296.83 USD | −0.89% | 296.83 K USD | 8.02 M USD | 1 K | 27.0046 | — | Asset-backed tokens, DeFi | Sell |
29 | 288.71 USD | −3.98% | 4.39 B USD | 635.97 M USD | 15.2 M | 0.1449 | 0.21% | Lending and borrowing, DeFi, DAO, Made in America, World Liberty Financial portfolio | Neutral | |
2361 | 276.03 USD | −6.52% | 897.1 K USD | 28.25 K USD | 3.25 K | 0.0315 | — | — | Sell | |
— | 256.86 USD | −0.59% | — | 258.13 K USD | — | — | — | — | Neutral | |
395 | 251.40 USD | −2.93% | 125.67 M USD | 8.6 M USD | 499.89 K | 0.0685 | — | Memes | Buy | |
275 | 249.60 USD | −6.09% | 241.01 M USD | 294.88 K USD | 965.57 K | 0.0012 | — | Rehypothecated assets | Buy | |
237 | 243.78 USD | −6.11% | 930.76 M USD | 26.28 M USD | 3.82 M | 0.0282 | 0.02% | Derivatives, DeFi, Rehypothecated assets | Buy | |
AAMZNXAmazon tokenized stock (xStock) | 2831 | 229.84 USD | +0.70% | 229.84 K USD | 10.88 M USD | 1 K | 47.3566 | — | Asset-backed tokens, DeFi | Strong buy |
218 | 226.45 USD | −6.13% | 2.98 B USD | 39.35 M USD | 13.15 M | 0.0132 | 0.01% | Derivatives, Rehypothecated assets | Buy | |
286 | 225.58 USD | −7.17% | 212.12 M USD | 5.32 M USD | 940.32 K | 0.0251 | 0.00% | Derivatives, Rehypothecated assets | Buy | |
1276 | 214.81 USD | −3.15% | 10.02 M USD | 80.37 K USD | 46.62 K | 0.0080 | 0.01% | DeFi | Buy | |
AAAPLXApple tokenized stock (xStock) | 2035 | 214.17 USD | −0.25% | 1.93 M USD | 14.66 M USD | 9 K | 7.6049 | — | Asset-backed tokens, DeFi | Buy |
403 | 203.70 USD | −6.17% | 123.44 M USD | 1.98 M USD | 605.98 K | 0.0161 | 0.00% | — | Buy | |
2540 | 203.31 USD | −6.26% | 583.16 K USD | 430.44 K USD | 2.87 K | 0.7381 | — | Rehypothecated assets | Buy | |
CCRCLXCircle tokenized stock (xStock) | 1673 | 199.18 USD | −0.37% | 4.18 M USD | 4.99 M USD | 21 K | 1.1929 | — | Asset-backed tokens, DeFi | Sell |
223 | 197.76 USD | −6.04% | 1.85 B USD | 7.51 M USD | 9.37 M | 0.0041 | — | Rehypothecated assets | Buy | |
GGOOGLXAlphabet tokenized stock (xStock) | 2256 | 197.20 USD | +2.79% | 1.18 M USD | 12.5 M USD | 6 K | 10.5652 | — | Asset-backed tokens, DeFi | Strong buy |
6 | 185.90 USD | −6.14% | 100.05 B USD | 11.48 B USD | 538.17 M | 0.1148 | 9.80% | Smart contract platforms, Layer 1, Made in America | Buy | |
1143 | 178.14 USD | −2.46% | 14.25 M USD | 413.76 K USD | 80 K | 0.0290 | 0.01% | DeFi | Buy | |
NNVDAXNVIDIA tokenized stock (xStock) | 2205 | 172.10 USD | +2.43% | 1.32 M USD | 9.12 M USD | 7.66 K | 6.9257 | — | Asset-backed tokens, DeFi | Strong buy |
1045 | 168.19 USD | −5.92% | 17.9 M USD | 2.21 M USD | 106.41 K | 0.1238 | 0.04% | Memes | Buy | |
149 | 142.47 USD | −3.89% | 375.98 M USD | 6.55 M USD | 2.64 M | 0.0174 | 0.02% | Prediction markets, DeFi, Layer 1, Exchange tokens | Buy | |
510 | 121.56 USD | −3.63% | 88.74 M USD | 55.78 K USD | 730 K | 0.0006 | 0.00% | — | Buy | |
64 | 119.70 USD | −7.24% | 1.45 B USD | 40.08 M USD | 12.07 M | 0.0277 | 0.29% | Interoperability, Real-world assets | Buy | |
2276 | 113.90 USD | −1.10% | 1.14 M USD | 101.43 K USD | 10 K | 0.0891 | 0.00% | Memes, NFTs and collectibles | Buy | |
18 | 113.42 USD | −3.14% | 8.63 B USD | 1.24 B USD | 76.11 M | 0.1436 | 0.90% | Cryptocurrencies, Layer 1, Made in America | Buy | |
334 | 109.35 USD | −0.56% | 159.48 M USD | 20.06 K USD | 1.46 M | 0.0001 | — | Asset-backed tokens, Real-world assets | Buy | |
1116 | 108.33 USD | −1.67% | 15.27 M USD | 1.64 M USD | 141 K | 0.1074 | 0.01% | Asset-backed tokens, Real-world assets | Buy | |
526 | 103.64 USD | −3.81% | 83.37 M USD | 4.56 M USD | 804.45 K | 0.0547 | — | — | Neutral | |
HHOODXRobinhood tokenized stock (xStock) | 2507 | 103.18 USD | +0.01% | 619.08 K USD | 11.33 M USD | 6 K | 18.3012 | — | Asset-backed tokens, DeFi | Neutral |
1754 | 91.617 USD | −10.88% | 3.54 M USD | 295.35 K USD | 38.6 K | 0.0835 | 0.00% | DeFi, DAO | Neutral | |
686 | 71.486 USD | −5.76% | 47.3 M USD | 409.8 K USD | 661.71 K | 0.0087 | 0.00% | Wrapped tokens, Insurance, DAO, Rehypothecated assets | Buy | |
1360 | 67.674 USD | +0.42% | 8.4 M USD | 463 USD | 124.18 K | 0.0001 | — | — | Sell | |
SSN64Chutes | — | 62.250 USD | −7.43% | — | 1.7 M USD | — | — | — | Data management and AI | Sell |
249 | 51.086 USD | −0.67% | 586.08 M USD | 1.28 M USD | 11.47 M | 0.0022 | 0.00% | — | Buy | |
219 | 50.892 USD | +10.02% | 2.54 B USD | 576.21 K USD | 50 M | 0.0002 | — | — | Strong buy | |
135 | 48.809 USD | −5.82% | 458.43 M USD | 61.21 M USD | 9.39 M | 0.1335 | 0.05% | Lending and borrowing, DeFi, DAO, Made in America | Neutral | |
40 | 48.178 USD | −1.96% | 2.89 B USD | 19.01 M USD | 60 M | 0.0066 | 0.09% | Centralized exchange, Layer 1, Exchange tokens | Sell | |
335 | 46.735 USD | 0.00% | 158.35 M USD | 2.28 B USD | 3.39 M | 14.3707 | — | — | Buy | |
217 | 43.929 USD | −0.38% | 3.8 B USD | 79.15 M USD | 86.61 M | 0.0208 | — | — | Neutral | |
11 | 42.745 USD | −3.09% | 14.27 B USD | 462.59 M USD | 333.93 M | 0.0324 | 0.44% | Decentralized exchange, Derivatives, Layer 1, Exchange tokens | Buy | |
931 | 41.491 USD | +3.60% | 25.03 M USD | 363.36 K USD | 603.24 K | 0.0145 | 0.01% | Lending and borrowing, DeFi, DAO | Strong buy | |
103 | 41.053 USD | −4.85% | 662.29 M USD | 80.31 M USD | 16.13 M | 0.1213 | 0.08% | Privacy, Cryptocurrencies, Layer 1, Made in America | Sell | |
438 | 40.833 USD | −8.14% | 109.91 M USD | 50.23 M USD | 2.69 M | 0.4570 | 0.16% | Oracles, Data management and AI, DeFi, Web3, Made in America | Sell | |
763 | 39.367 USD | +3.85% | 39.37 M USD | 7.38 M USD | 1 M | 0.1876 | 0.03% | Data management and AI | Neutral | |
1282 | 39.050 USD | −1.31% | 9.76 M USD | 1.11 K USD | 250 K | 0.0001 | — | Real-world assets | Buy | |
1776 | 36.584 USD | −3.23% | 3.34 M USD | 41.49 K USD | 91.42 K | 0.0124 | 0.01% | DeFi | Buy | |
76 | 28.452 USD | +1.64% | 1.04 B USD | 331 M USD | 36.56 M | 0.3182 | 0.13% | Identity, Web3, DAO | Strong buy | |
1024 | 28.437 USD | −6.60% | 19.11 M USD | 2.99 M USD | 672.18 K | 0.1562 | 0.15% | Decentralized exchange, DeFi, DAO | Neutral |