Forex market
Currency pairs of the African countries
African currency pairs are some of the least commonly traded out there because of incredibly low liquidity in the market — in fact, many even abandoned their currency entirely at one point in favor of USD. Oh well, we guess that’s just part of the Circle of Life.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.187850 | +0.22% | +0.039750 | 18.183950 | 18.210450 | 18.298500 | 18.153700 | Sell |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 911.9551 | 0.00% | 0.0000 | 911.9551 | 911.9551 | 911.9551 | 911.9551 | Sell |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,912.02 | +0.01% | +0.22 | 2,912.02 | 2,943.02 | 2,912.02 | 2,911.80 | Buy |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5830 | 0.00% | 0.0000 | 13.5830 | 13.5910 | 13.5830 | 13.5830 | Sell |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,842.23 | −0.37% | −10.45 | 2,842.23 | 2,852.23 | 2,853.00 | 2,842.23 | Sell |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 97.95 | +0.46% | +0.45 | 97.95 | 98.20 | 97.95 | 97.50 | Neutral |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | 0.00% | 0.00 | 177.90 | 178.90 | 178.04 | 177.89 | Buy |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132.410 | +0.03% | +0.043 | 132.410 | 134.410 | 132.893 | 132.410 | Neutral |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Strong sell |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 132.8000 | +0.45% | +0.6000 | 132.8000 | 133.0000 | 132.8000 | 132.8000 | Buy |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 13.1000 | 0.00% | 0.0000 | 13.1000 | 13.1054 | 13.1000 | 13.1000 | Sell |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70.000 | 0.00% | 0.000 | 70.000 | 73.000 | 70.000 | 69.000 | Sell |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,621.0 | +0.01% | +1.0 | 8,621.0 | 8,721.0 | 8,621.0 | 8,620.0 | Buy |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.27 | 0.00% | 0.00 | 129.27 | 129.50 | 129.27 | 129.27 | Sell |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 436.75 | +0.27% | +1.19 | 436.75 | 437.70 | 437.00 | 433.95 | Neutral |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 198.18 | +0.00% | +0.01 | 198.18 | 200.18 | 198.18 | 198.17 | Buy |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.2400 | +0.27% | +0.0500 | 18.2400 | 18.2600 | 18.2400 | 18.2400 | Sell |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5.4667 | 0.00% | 0.0000 | 5.4667 | 5.4944 | 5.4667 | 5.4500 | Buy |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.2488 | −0.24% | −0.0222 | 9.2488 | 9.2538 | 9.2858 | 9.2333 | Sell |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,462.1 | +0.58% | +25.6 | 4,462.1 | 4,492.1 | 4,462.1 | 4,436.5 | Sell |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.660 | 0.00% | 0.000 | 39.660 | 40.160 | 39.660 | 39.660 | Buy |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.36 | +0.67% | +0.30 | 45.36 | 45.66 | 45.80 | 45.06 | Buy |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | +0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Buy |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | +0.010 | 63.270 | 63.870 | 63.270 | 63.260 | Strong buy |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.209 | +0.05% | +0.010 | 18.209 | 18.212 | 18.295 | 18.159 | Sell |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,605.25 | −0.07% | −1.09 | 1,605.25 | 1,606.25 | 1,606.34 | 1,605.25 | Buy |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,404.74 | +0.07% | +0.98 | 1,404.74 | 1,421.74 | 1,404.74 | 1,403.76 | Strong buy |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.310 | 0.00% | 0.000 | 14.310 | 15.060 | 14.540 | 14.310 | Sell |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | −0.02% | −0.1000 | 598.7000 | 598.9250 | 598.8000 | 598.7000 | Sell |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7519 | −0.37% | −0.0028 | 0.7519 | 0.7523 | 0.7559 | 0.7519 | Sell |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,679.0 | +0.14% | +30.9 | 22,679.0 | 22,779.0 | 22,679.0 | 22,648.1 | Strong buy |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | Neutral |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.800 | +0.46% | +0.100 | 21.800 | 21.800 | 21.800 | 21.700 | Neutral |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.2207 | +0.40% | +0.0717 | 18.2207 | 18.2287 | 18.2974 | 18.1306 | Sell |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.998000 | +0.28% | +0.008500 | 2.998000 | 3.000000 | 3.015000 | 2.989500 | Sell |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,679.00 | +0.37% | +10.00 | 2,679.00 | 2,686.00 | 2,694.00 | 2,656.00 | Buy |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,654.9 | 0.00% | 0.0 | 3,654.9 | 3,664.9 | 3,654.9 | 3,654.9 | Sell |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 582.75 | −0.20% | −1.15 | 582.75 | 583.55 | 585.29 | 581.35 | Sell |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 582.75 | −0.20% | −1.15 | 582.75 | 583.55 | 585.29 | 581.35 | Sell |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,821.35 | −0.03% | −0.52 | 1,821.35 | 1,821.43 | 1,829.68 | 1,816.09 | Sell |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.43 | −0.26% | −0.07 | 26.43 | 26.63 | 26.73 | 26.43 | Strong sell |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3410 | +1.00% | +0.0133 | 1.3410 | 1.3490 | 1.3410 | 1.3338 | Neutral |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 122.614 | +0.02% | +0.020 | 122.614 | 122.694 | 122.767 | 114.005 | Buy |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.352 | +0.15% | +0.002 | 1.352 | 1.432 | 1.355 | 1.330 | Buy |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.140931 | +0.14% | +0.000198 | 0.140931 | 0.141011 | 0.141240 | 0.140631 | Sell |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049796 | +0.14% | +0.0000070 | 0.0049796 | 0.0049876 | 0.0049905 | 0.0049796 | Sell |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 49.9277 | −1.61% | −0.8148 | 49.9277 | 49.9277 | 49.9277 | 49.9277 | Buy |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 158.7051 | +0.01% | +0.0120 | — | — | 159.5787 | 158.0320 | Buy |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7431 | −0.99% | −0.0074 | 0.7431 | 0.7439 | 0.7473 | 0.7431 | Neutral |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 154.9015 | −0.37% | −0.5696 | — | — | 155.7542 | 154.6173 | Buy |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.3383 | +0.46% | +0.0245 | — | — | 5.3677 | 5.2943 | Neutral |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.6954 | −0.18% | −0.0178 | — | — | 9.7564 | 9.5025 | Buy |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.21635 | +0.03% | +0.00235 | — | — | 7.30692 | 7.17971 | Buy |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8202 | −0.13% | −0.0011 | — | — | 0.8247 | 0.8183 | Buy |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 7.224320 | +0.27% | +0.019420 | — | — | 7.224320 | 7.224320 | Buy |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.71797 | −0.14% | −0.00101 | 0.71797 | 0.71877 | 0.77452 | 0.71653 | Sell |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.80800 | +0.18% | +0.00700 | — | — | 3.80800 | 3.75360 | Buy |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 469.845 | −0.54% | −2.531 | — | — | 474.155 | 468.066 | Buy |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.054 | −0.14% | −0.010 | 7.054 | 7.134 | 7.073 | 7.039 | Buy |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 23.8029 | +0.27% | +0.0649 | — | — | 23.9339 | 23.5985 | Neutral |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.8008 | +0.00% | +0.0004 | — | — | 10.8603 | 10.7608 | Buy |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Neutral |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.297935 | 0.00% | 0.000000 | — | — | 0.299575 | 0.294304 | Buy |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.504060 | −0.66% | −0.003339 | — | — | 0.509405 | 0.501097 | Neutral |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 243.182 | +0.58% | +1.395 | — | — | 244.521 | 240.899 | Neutral |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.16147 | 0.00% | 0.00000 | — | — | 2.17337 | 2.15354 | Buy |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4721 | +0.66% | +0.0163 | — | — | 2.5011 | 2.4468 | Buy |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95.010 | −0.14% | −0.134 | 95.010 | 95.090 | 95.094 | 94.820 | Buy |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.44822 | +0.02% | +0.00055 | — | — | 3.46720 | 3.43502 | Buy |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99239 | −0.13% | −0.00128 | — | — | 1.00005 | 0.99011 | Strong sell |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 87.4861 | −0.07% | −0.0594 | — | — | 87.9677 | 87.2243 | Buy |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 76.5583 | +0.07% | +0.0534 | — | — | 76.9798 | 76.2242 | Buy |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8011 | −0.14% | −0.0011 | 0.8011 | 0.8091 | 0.8018 | 0.7995 | Buy |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.629150 | −0.02% | −0.005450 | — | — | 32.808760 | 32.514840 | Buy |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.040979 | −0.55% | −0.000228 | — | — | 0.041121 | 0.040979 | Neutral |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,236.006 | +0.14% | +1.685 | — | — | 1,242.809 | 1,229.792 | Buy |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.899 | −0.37% | −0.114 | — | — | 30.899 | 30.845 | Buy |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.18810 | +0.46% | +0.00545 | — | — | 1.19464 | 1.17831 | Neutral |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Neutral |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16339100 | +0.28% | +0.00046325 | — | — | 0.16429040 | 0.16232985 | Neutral |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 146.0055 | +0.37% | +0.5450 | — | — | 146.8092 | 144.1056 | Buy |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 199.192 | 0.00% | 0.000 | — | — | 200.289 | 198.461 | Buy |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 31.7599 | −0.20% | −0.0627 | — | — | 32.0359 | 31.5239 | Neutral |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 31.7599 | −0.20% | −0.0627 | — | — | 32.0359 | 31.5239 | Neutral |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.45414 | −0.50% | −0.00733 | 1.45414 | 1.45494 | 1.47026 | 1.44616 | Strong sell |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6835 | +0.50% | +0.0034 | 0.6835 | 0.6915 | 0.6877 | 0.6831 | Strong buy |