Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.502110 | −0.22% | −0.039390 | 17.497400 | 17.507400 | 17.623280 | 17.394200 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 926.8430 | +0.05% | 0.5070 | 926.8430 | 926.8430 | 926.8430 | 926.8430 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,875.00 | −0.01% | −0.15 | 2,875.00 | 2,913.00 | 2,875.40 | 2,875.00 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.2060 | −0.13% | −0.0175 | 13.2060 | 13.2140 | 13.2060 | 13.2060 | Sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,846.00 | +0.04% | 1.00 | 2,846.00 | 2,896.00 | 2,846.00 | 2,834.02 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 98.80 | −0.25% | −0.25 | 98.80 | 99.70 | 99.05 | 98.80 | Sell |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.79 | −0.06% | −0.11 | 177.79 | 178.79 | 178.47 | 177.79 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 131.848 | −0.01% | −0.019 | 131.848 | 133.848 | 132.251 | 131.831 | Sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15.6500 | 0.00% | 0.0000 | 15.6500 | 15.7500 | 15.6500 | 15.6500 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 68.000 | 0.00% | 0.000 | 68.000 | 70.000 | 68.000 | 67.000 | Sell |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,605.0 | +0.09% | 8.0 | 8,605.0 | 8,700.0 | 8,605.0 | 8,597.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 128.48 | 0.00% | 0.00 | 128.48 | 128.78 | 129.03 | 128.48 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 442.00 | +0.03% | 0.15 | 442.00 | 442.95 | 442.00 | 441.85 | Sell |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 193.92 | −0.02% | −0.05 | 193.92 | 195.92 | 193.96 | 193.92 | Sell |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.5800 | −0.28% | −0.0500 | 17.5800 | 17.6000 | 17.5800 | 17.5800 | Strong sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.7371 | −0.32% | −0.0153 | 4.7371 | 4.7571 | 4.7524 | 4.7371 | Sell |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.6957 | −0.42% | −0.0408 | 9.6995 | 9.7045 | 9.7538 | 9.6838 | Strong sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,527.6 | −0.03% | −1.4 | 4,527.6 | 4,557.6 | 4,529.0 | 4,527.6 | Sell |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.560 | 0.00% | 0.000 | 39.560 | 40.060 | 39.560 | 39.560 | Sell |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.98 | +0.52% | 0.24 | 45.98 | 46.28 | 45.98 | 45.74 | Buy |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | Strong buy |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.431 | −0.64% | −0.112 | 17.431 | 17.434 | 17.543 | 17.391 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,593.37 | −3.65% | −60.36 | 1,593.37 | 1,594.37 | 1,653.74 | 1,593.37 | Sell |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,326.97 | 0.00% | 0.00 | 1,326.97 | 1,343.97 | 1,326.97 | 1,326.97 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.529 | −0.94% | −0.138 | 14.529 | 15.280 | 14.667 | 14.529 | Strong buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | −0.01% | −0.0500 | 598.8000 | 599.0250 | 598.8500 | 598.8000 | Sell |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7549 | −0.24% | −0.0018 | 0.7549 | 0.7553 | 0.7563 | 0.7549 | Sell |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,454.3 | +0.16% | 36.9 | 22,454.3 | 22,554.3 | 22,454.3 | 22,417.4 | Buy |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.000 | 0.00% | 0.000 | 22.000 | 22.100 | 22.000 | 22.000 | Sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.4985 | −0.15% | −0.0256 | 17.4985 | 17.5065 | 17.6210 | 17.3814 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.040500 | +0.56% | 0.017000 | 3.040500 | 3.042500 | 3.040500 | 3.023500 | Neutral |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,719.00 | 0.00% | 0.00 | 2,719.00 | 2,726.00 | 2,719.00 | 2,719.00 | Buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,712.6 | −0.06% | −2.4 | 3,712.6 | 3,722.6 | 3,715.0 | 3,712.6 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 587.55 | −0.36% | −2.12 | 587.55 | 588.35 | 591.94 | 587.24 | Strong sell |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 587.55 | −0.36% | −2.12 | 587.55 | 588.35 | 591.94 | 587.24 | Strong sell |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,749.71 | −0.28% | −4.92 | 1,749.71 | 1,749.79 | 1,762.51 | 1,739.77 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.30 | −0.42% | −0.11 | 26.30 | 26.50 | 26.45 | 26.15 | Buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3167 | −0.51% | −0.0068 | 1.3167 | 1.3247 | 1.3185 | 1.3167 | Strong sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 101.787 | −3.65% | −3.857 | 101.787 | 101.867 | 105.644 | 101.787 | Sell |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.080 | −0.74% | −0.008 | 1.077 | 1.157 | 1.080 | 1.079 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.135837 | −0.53% | −0.000721 | 0.135837 | 0.135917 | 0.136284 | 0.135772 | Sell |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0046974 | −0.46% | −0.0000216 | 0.0046974 | 0.0047054 | 0.0047100 | 0.0046948 | Sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 53.1474 | +0.92% | 0.4836 | 53.1474 | 53.1474 | 53.1474 | 53.1474 | Strong buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 164.4500 | +1.23% | 2.0040 | — | — | 164.4729 | 163.0210 | Strong buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7568 | +0.52% | 0.0039 | 0.7568 | 0.7576 | 0.7568 | 0.7558 | Strong buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 162.7912 | +1.27% | 2.0487 | — | — | 162.7912 | 160.6889 | Strong buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.6118 | +0.28% | 0.0155 | — | — | 5.6651 | 5.6118 | Buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.9968 | −0.72% | −0.0722 | — | — | 10.1928 | 9.9968 | Buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.51174 | +0.64% | 0.04807 | — | — | 7.57793 | 7.41865 | Strong buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8620 | +1.38% | 0.0117 | — | — | 0.8620 | 0.8533 | Strong buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.89518 | −0.27% | −0.00246 | 0.89518 | 0.89598 | 0.90486 | 0.89299 | Buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.80560 | −0.95% | −0.03640 | — | — | 3.80560 | 3.80560 | Neutral |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 491.748 | +1.06% | 5.158 | — | — | 491.748 | 487.450 | Strong buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.320 | +0.54% | 0.039 | 7.320 | 7.400 | 7.327 | 7.302 | Buy |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.2824 | +1.27% | 0.3179 | — | — | 25.2824 | 25.0529 | Strong buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 11.0921 | +1.21% | 0.1331 | — | — | 11.0921 | 10.9952 | Strong buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.270962 | +0.91% | 0.002451 | — | — | 0.270962 | 0.268594 | Buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.550665 | −0.08% | −0.000421 | — | — | 0.557015 | 0.548148 | Buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 258.979 | +1.21% | 3.089 | — | — | 259.432 | 256.715 | Strong buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.26283 | +1.24% | 0.02769 | — | — | 2.26283 | 2.24305 | Strong buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.6301 | +1.77% | 0.0458 | — | — | 2.6301 | 2.5610 | Strong buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 99.153 | +0.53% | 0.524 | 99.153 | 99.233 | 99.377 | 98.907 | Buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.61904 | +1.25% | 0.04485 | — | — | 3.61904 | 3.58684 | Strong buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99702 | +0.60% | 0.00590 | — | — | 1.00017 | 0.98817 | Strong buy |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 91.1409 | −2.46% | −2.2952 | — | — | 94.2630 | 90.3442 | Buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 75.9027 | +1.24% | 0.9289 | — | — | 75.9027 | 75.2392 | Strong buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8488 | −0.39% | −0.0033 | 0.8488 | 0.8568 | 0.8548 | 0.8488 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 34.251360 | +1.23% | 0.416335 | — | — | 34.251360 | 33.951960 | Strong buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042954 | +0.29% | 0.000125 | — | — | 0.042954 | 0.042882 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,284.386 | +1.41% | 17.803 | — | — | 1,284.386 | 1,271.067 | Strong buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 32.092 | +0.36% | 0.114 | — | — | 32.092 | 32.036 | Strong buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.25840 | +1.24% | 0.01540 | — | — | 1.25840 | 1.24740 | Strong buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17391660 | +1.81% | 0.00308885 | — | — | 0.17391660 | 0.17143245 | Strong buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 155.5268 | +1.24% | 1.9033 | — | — | 155.5268 | 154.1673 | Strong buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 212.361 | +1.17% | 2.463 | — | — | 212.361 | 210.504 | Strong buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33.3728 | −0.01% | −0.0025 | — | — | 33.6834 | 33.3144 | Buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33.3728 | −0.01% | −0.0025 | — | — | 33.6834 | 33.3144 | Buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.51009 | −0.11% | −0.00163 | 1.51009 | 1.51089 | 1.51435 | 1.49113 | Buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6580 | +0.11% | 0.0007 | 0.6580 | 0.6660 | 0.6668 | 0.6569 | Sell |