Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	149.265	−0.22%	−0.335	149.262	149.344	150.736	148.927	Strong sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2500	−0.07%	−0.0050	7.2500	7.2520	7.2560	7.2373	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33613	+0.22%	0.00289	1.33590	1.33690	1.33771	1.33220	Sell
EURJPY^{EURO / JAPANESE YEN}	156.120	−0.60%	−0.946	156.165	156.169	158.222	155.821	Strong sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,432.00	+0.09%	1.31	1,432.00	1,434.00	1,436.48	1,430.68	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.76960	−0.08%	−0.00640	7.76930	7.77030	7.77670	7.76885	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.5900	+0.05%	0.0470	86.5900	86.6100	86.7700	86.4800	Neutral
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.770	+0.28%	0.093	32.767	32.867	32.777	32.681	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.869	−0.91%	−0.875	94.896	94.904	96.495	94.652	Strong sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	104.900	−0.58%	−0.611	104.937	104.977	106.330	104.671	Strong sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85.704	−0.56%	−0.485	85.701	85.709	86.897	85.467	Strong sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	188.576	−0.51%	−0.969	188.622	188.630	190.938	188.150	Strong sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	166.317	−0.18%	−0.303	166.303	166.307	167.746	165.982	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73.857	0.00%	0.000	73.857	74.057	73.857	73.857	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.5600	0.00%	0.0000	121.5600	121.8100	122.0000	121.5200	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3356	+0.18%	0.0024	1.3357	1.3367	1.3375	1.3328	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.249770	+0.25%	0.018210	7.248080	7.256030	7.259800	7.233880	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,300.0000	−0.15%	−24.0000	16,300.0000	16,310.0000	16,352.0000	16,269.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,000.0	−0.07%	−3.0	4,000.0	4,010.0	4,004.0	4,000.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	505.62	+0.77%	3.84	505.62	505.67	505.98	500.03	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21,580.0000	−0.03%	−6.3008	21,580.0000	21,610.0000	21,608.0000	21,580.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.460	−0.26%	−0.780	295.460	295.800	295.800	295.460	Sell
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,462.59	+0.01%	0.42	3,462.59	3,469.59	3,462.59	3,462.17	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0026	−0.08%	−0.0063	8.0025	8.0033	8.0098	8.0025	Strong sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4160	−0.25%	−0.0110	4.4160	4.4210	4.4220	4.4100	Strong sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4150	−0.18%	−0.0080	4.4150	4.4200	4.4150	4.4150	Strong sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138.7138	+0.04%	0.0586	138.7138	138.7549	138.7986	138.5158	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.87	−0.10%	−0.06	57.87	57.89	57.97	57.85	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279.4000	+0.05%	0.1300	279.4000	279.6000	279.5710	279.2700	Strong buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.380	−0.33%	−0.110	33.380	33.730	33.662	33.380	Strong sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9521	+0.01%	0.0013	10.9521	10.9531	10.9521	10.9521	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,880.00	−0.16%	−20.00	12,880.00	12,970.00	12,911.18	12,880.00	Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,510	+0.04%	10	25,510	25,520	25,510	25,500	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.49448	+0.12%	0.00057	0.49448	0.49488	0.49478	0.49137	Strong buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010532	+0.91%	0.000095	0.010533	0.010541	0.010560	0.010372	Strong buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.81372	+0.12%	0.00094	0.81372	0.81412	0.81422	0.80682	Strong buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008929	+0.43%	0.000038	0.008931	0.008971	0.008952	0.008881	Strong buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009525	+0.57%	0.000054	0.009524	0.009532	0.009549	0.009415	Strong buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006006	+0.12%	0.000007	0.006000	0.006037	0.006024	0.005962	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048527	+0.43%	0.000208	0.048532	0.048612	0.048657	0.048128	Strong buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04857	+0.29%	0.00014	0.04857	0.04865	0.04860	0.04813	Strong buy
JPYEUR^{JAPANESE YEN / EURO}	0.0064017	+0.60%	0.0000381	0.0064030	0.0064038	0.0064168	0.0063244	Strong buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005298	+0.53%	0.000028	0.005298	0.005306	0.005309	0.005242	Strong buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05183	+0.14%	0.00007	0.05185	0.05225	0.05196	0.05177	Strong buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	109.27	+0.20%	0.22	109.27	109.35	109.33	108.17	Strong buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58006	+0.42%	0.00245	0.58023	0.58063	0.58138	0.57468	Strong buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5812	−0.17%	−0.0010	0.5812	0.5816	0.5812	0.5809	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.844	+0.22%	0.059	26.844	26.848	26.958	26.626	Strong buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.02658	+0.22%	0.01295	6.02830	6.02910	6.04137	5.97487	Strong buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.595	+0.53%	0.051	9.595	9.635	9.630	9.523	Strong buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3781	+0.88%	0.0295	3.3781	3.3861	3.3802	3.3357	Strong buy
JPYLAK^{JAPANESE YEN / LAO KIP}	144.737	+0.28%	0.406	144.737	144.817	144.864	143.647	Strong buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9634	−0.71%	−0.0141	1.9634	1.9714	1.9654	1.9618	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.998	+0.12%	0.017	13.998	14.078	14.006	13.969	Strong buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.1798	+0.13%	0.0295	23.1798	23.1878	23.1941	23.0208	Strong buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05304	−0.23%	−0.00012	0.05304	0.05344	0.05336	0.05304	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0995	+0.20%	0.0002	0.0996	0.1076	0.0998	0.0993	Strong buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02961	+0.17%	0.00005	0.02961	0.02969	0.02963	0.02936	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029347	−0.24%	−0.000071	0.029347	0.029382	0.029371	0.029347	Buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9205	−0.50%	−0.0046	0.9205	0.9245	0.9214	0.9202	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011660	+0.57%	0.000066	0.011666	0.011670	0.011697	0.011516	Strong buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3856	+0.10%	0.0004	0.3857	0.3897	0.3866	0.3852	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8717	+0.39%	0.0072	1.8717	1.8757	1.8735	1.8570	Strong buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00891	+0.45%	0.00004	0.00891	0.00899	0.00893	0.00887	Strong buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2227	+0.32%	0.0007	0.2229	0.2269	0.2234	0.2221	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.072793	+0.10%	0.000075	0.072793	0.072873	0.072862	0.072793	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023427	−0.02%	−0.000004	0.023427	0.023507	0.023445	0.023427	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2178	+0.51%	0.0011	0.2178	0.2218	0.2183	0.2167	Strong buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	86.642	+0.25%	0.218	86.642	86.646	86.664	85.871	Strong buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	170.26	+0.15%	0.26	170.26	171.06	170.37	169.79	Strong buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063807	−0.09%	−0.000057	0.063807	0.063887	0.063923	0.063732	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010945	+0.29%	0.000032	0.010945	0.011025	0.010968	0.010924	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3017	−0.02%	−0.0005	3.3017	3.3057	3.3084	3.3017	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99890	−0.35%	−0.00349	0.99890	0.99970	1.00166	0.99890	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0710	−0.30%	−0.0032	1.0711	1.0719	1.0748	1.0708	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,246.7	−0.41%	−9.3	2,246.7	2,248.3	2,254.0	2,245.7	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9437	−0.01%	−0.0006	11.9458	11.9538	11.9676	11.9367	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	197.89	+0.10%	0.20	197.89	198.05	198.18	196.98	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9771	−0.31%	−0.0248	7.9785	7.9865	8.0068	7.9771	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18411	+0.05%	0.00009	0.18409	0.18449	0.18419	0.18408	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6227	−0.10%	−0.0044	4.6270	4.6350	4.6418	4.6227	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5215	+0.07%	0.0033	4.5218	4.5298	4.5239	4.5150	Strong buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.18414	+0.07%	0.00738	—	—	10.19965	10.17676	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.761908	+0.07%	0.012156	—	—	16.840880	16.672981	Strong buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18422	+0.39%	0.00072	0.18422	0.18462	0.18422	0.18372	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00030	+0.35%	0.00349	1.00030	1.00110	1.00052	0.99773	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0712	−0.02%	−0.0002	1.0712	1.0720	1.0735	1.0710	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,248.3	−0.08%	−1.9	2,248.3	2,249.1	2,251.3	2,245.3	Strong buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9509	+0.26%	0.0313	11.9509	11.9517	11.9661	11.9134	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.044542	+0.10%	0.012239	—	—	12.044542	12.044542	Strong buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	554.06	+0.34%	1.85	554.06	554.46	554.06	552.07	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.08	+0.06%	0.07	—	—	124.33	123.99	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	198.031	+0.29%	0.582	198.031	198.039	198.267	196.989	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	69.7199	+0.84%	0.5796	—	—	69.7199	68.9722	Sell
CNYLAK^{CHINESE YUAN / LAO KIP}	2,978.4	+0.11%	3.2	2,978.4	2,982.4	2,985.8	2,978.2	Buy

Forex market

Rates

Currency pairs of the Asian countries