Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	149.895	−0.51%	−0.767	149.902	149.922	150.943	149.552	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2564	+0.05%	0.0038	7.2564	7.2574	7.2633	7.2526	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33516	−0.23%	−0.00314	1.33531	1.33708	1.33990	1.33498	Sell
EURJPY^{EURO / JAPANESE YEN}	161.776	−0.58%	−0.941	161.750	161.784	163.026	161.625	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,462.96	−0.26%	−3.79	1,462.96	1,463.96	1,471.00	1,462.96	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77430	+0.00%	0.00020	7.77460	7.77470	7.77646	7.77360	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.5630	+0.04%	0.0310	85.5630	85.6130	85.8300	85.5630	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	33.049	+0.09%	0.029	33.049	33.149	33.085	33.020	Strong buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.472	−0.21%	−0.202	94.473	94.481	94.916	94.341	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	104.986	−0.21%	−0.219	104.986	105.010	105.407	104.538	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85.898	−0.42%	−0.358	85.900	85.932	86.391	85.823	Neutral
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194.020	−0.33%	−0.648	194.036	194.060	195.002	193.635	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	169.829	−0.46%	−0.784	169.796	169.865	170.940	169.709	Neutral
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.172	+0.92%	0.647	71.172	71.372	71.172	70.525	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.7800	+0.01%	0.0100	121.7800	122.0300	121.8500	121.7700	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3355	−0.20%	−0.0027	1.3359	1.3369	1.3396	1.3352	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.265060	+0.05%	0.003410	7.265110	7.266850	7.271380	7.261140	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,589.0000	+0.24%	40.0000	16,589.0000	16,599.0000	16,657.0000	16,556.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4415	−0.26%	−0.2237	86.4415	86.4915	86.4415	86.4415	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,996.0	+0.05%	2.0	3,996.0	4,006.0	4,001.0	3,996.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	502.82	0.00%	0.00	502.82	502.87	502.82	502.82	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,527.4004	−0.09%	−19.5996	21,527.4004	21,557.4004	21,549.0000	21,525.4004	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.400	−0.06%	−0.190	296.400	296.640	296.570	296.400	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,480.61	+0.07%	2.56	3,480.61	3,487.61	3,480.61	3,478.05	Strong buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0077	+0.01%	0.0011	8.0077	8.0085	8.0092	8.0071	Neutral
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4340	+0.09%	0.0040	4.4340	4.4380	4.4400	4.4300	Neutral
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4350	+0.11%	0.0050	4.4350	4.4390	4.4370	4.4350	Neutral
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.1918	+0.13%	0.1731	137.1918	137.2360	137.2872	136.9186	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.55	+0.36%	0.20	57.55	57.57	57.58	57.29	Neutral
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	280.2300	+0.03%	0.0900	280.2300	280.4200	280.3696	280.1400	Strong buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.680	−0.37%	−0.126	33.782	33.857	34.052	33.680	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9325	+0.03%	0.0038	10.9325	10.9335	10.9325	10.9325	Neutral
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,900.00	−0.27%	−35.00	12,900.00	12,990.00	12,924.37	12,900.00	Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,600	−0.08%	−20	25,600	25,610	25,620	25,600	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47524	+1.42%	0.00666	0.47524	0.47564	0.47592	0.46811	Neutral
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010581	+0.24%	0.000025	0.010581	0.010589	0.010595	0.010541	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.81301	+0.51%	0.00413	0.81301	0.81341	0.81417	0.80627	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008895	+0.33%	0.000029	0.008895	0.008935	0.008908	0.008861	Neutral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009521	+0.23%	0.000022	0.009521	0.009529	0.009561	0.009492	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005884	+0.44%	0.000026	0.005887	0.005888	0.005892	0.005850	Neutral
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048429	+0.54%	0.000260	0.048429	0.048509	0.048532	0.048167	Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04837	+0.56%	0.00027	0.04837	0.04845	0.04848	0.04807	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0061810	+0.60%	0.0000366	0.0061810	0.0061818	0.0061858	0.0061348	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005150	+0.35%	0.000018	0.005150	0.005158	0.005159	0.005131	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05166	+0.53%	0.00027	0.05166	0.05206	0.05178	0.05139	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	110.66	+0.49%	0.54	110.66	110.74	111.09	109.72	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57072	+0.49%	0.00281	0.57072	0.57112	0.57209	0.56704	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5750	−0.76%	−0.0044	0.5750	0.5754	0.5750	0.5743	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.687	+0.55%	0.146	26.687	26.691	26.819	26.497	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.00318	+0.51%	0.03054	6.00318	6.00398	6.01715	5.96319	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.743	+0.26%	0.025	9.743	9.783	9.781	9.717	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3504	+0.50%	0.0167	3.3504	3.3584	3.3552	3.3317	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	143.662	+0.41%	0.583	143.662	143.742	144.015	142.895	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9714	−0.33%	−0.0066	1.9714	1.9794	1.9714	1.9640	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.960	+0.50%	0.070	13.960	14.040	13.980	13.882	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.2379	+0.58%	0.1329	23.2379	23.2459	23.2710	23.0704	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05295	−0.58%	−0.00031	0.05295	0.05335	0.05300	0.05295	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0991	+0.51%	0.0005	0.0991	0.1071	0.0994	0.0986	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02955	+0.61%	0.00018	0.02955	0.02963	0.02960	0.02937	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029439	−0.57%	−0.000169	0.029439	0.029473	0.029454	0.029385	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9105	−0.44%	−0.0040	0.9105	0.9145	0.9107	0.9066	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011637	+0.42%	0.000049	0.011637	0.011641	0.011647	0.011578	Neutral
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3820	+0.98%	0.0037	0.3820	0.3860	0.3828	0.3781	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8680	+0.53%	0.0099	1.8680	1.8720	1.8707	1.8570	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00887	+0.23%	0.00002	0.00887	0.00895	0.00889	0.00885	Neutral
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2235	+0.09%	0.0002	0.2235	0.2275	0.2241	0.2230	Neutral
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.073679	+0.81%	0.000595	0.073679	0.073759	0.073714	0.073679	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023326	+0.32%	0.000074	0.023326	0.023406	0.023336	0.023326	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2188	+0.88%	0.0019	0.2188	0.2228	0.2193	0.2170	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	86.443	+0.49%	0.425	86.443	86.447	86.443	86.050	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	170.41	+0.42%	0.72	170.41	171.21	170.65	169.59	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063737	+0.00%	0.000001	0.063737	0.063817	0.063952	0.063737	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010921	−0.21%	−0.000023	0.010921	0.011001	0.010982	0.010921	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3117	−0.02%	−0.0005	3.3117	3.3159	3.3139	3.3112	Neutral
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99828	+0.02%	0.00023	0.99828	0.99908	0.99929	0.99815	Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0696	−0.02%	−0.0002	1.0696	1.0704	1.0704	1.0696	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,282.8	−0.07%	−1.5	2,282.8	2,284.4	2,293.3	2,278.7	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.7750	−0.04%	−0.0053	11.7750	11.7830	11.8302	11.7743	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	201.34	−0.28%	−0.57	201.34	201.50	202.26	201.14	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9181	+0.44%	0.0345	7.9181	7.9261	7.9276	7.8844	Neutral
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18367	−0.25%	−0.00046	0.18367	0.18407	0.18418	0.18367	Strong sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6482	−0.45%	−0.0209	4.6482	4.6562	4.6805	4.6482	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5514	+0.31%	0.0141	4.5514	4.5594	4.5550	4.5398	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.80465	+0.87%	0.08419	—	—	9.80465	9.70706	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.776413	−0.04%	−0.007146	—	—	16.783559	16.656860	Neutral
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18396	−0.22%	−0.00041	0.18396	0.18436	0.18449	0.18396	Strong sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00088	+0.01%	0.00013	1.00088	1.00168	1.00088	1.00075	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0710	−0.04%	−0.0004	1.0710	1.0718	1.0715	1.0706	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,286.3	−0.06%	−1.3	2,286.3	2,287.1	2,295.2	2,281.9	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.7924	−0.43%	−0.0511	11.7924	11.7932	11.8509	11.7831	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.899537	−0.34%	−0.041194	—	—	11.899537	11.899537	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550.72	−0.08%	−0.43	550.72	551.12	553.14	550.72	Strong sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.98	−0.06%	−0.07	—	—	124.05	123.88	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	201.729	−0.29%	−0.581	201.729	201.737	202.573	201.335	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	69.2685	−0.05%	−0.0352	—	—	69.3037	69.2081	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,969.5	−0.04%	−1.3	2,969.5	2,973.5	2,970.8	2,969.5	Strong sell

Forex market

Rates

Currency pairs of the Asian countries