Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.006	−0.03%	−0.043	155.978	156.020	156.053	155.971	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2875	+0.21%	0.0152	7.2875	7.2885	7.2880	7.2722	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35497	−0.02%	−0.00033	1.35497	1.35565	1.35550	1.35460	Neutral
EURJPY^{EURO / JAPANESE YEN}	162.498	−0.02%	−0.026	162.478	162.528	162.582	162.471	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,434.94	+0.07%	1.06	1,434.94	1,435.94	1,434.94	1,434.28	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78902	+0.00%	0.00002	7.78900	7.79020	7.79030	7.78900	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.3950	−0.03%	−0.0250	86.3950	86.4450	86.5175	86.3800	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.648	−0.18%	−0.059	32.649	32.749	32.709	32.648	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	98.026	−0.00%	−0.002	97.993	98.044	98.101	98.003	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.484	−0.00%	−0.004	108.451	108.505	108.523	108.463	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.492	−0.04%	−0.035	88.511	88.558	88.636	88.492	Neutral
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192.671	−0.01%	−0.025	192.652	192.705	192.912	192.659	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.910	−0.01%	−0.014	171.896	171.984	172.086	171.809	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	75.619	+0.93%	0.700	75.619	75.819	75.619	74.919	Strong buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.8800	−0.10%	−0.1200	121.8800	122.1300	121.8800	121.6000	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3547	−0.03%	−0.0004	1.3545	1.3555	1.3552	1.3547	Neutral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.281900	−0.04%	−0.003230	7.281870	7.287200	7.285940	7.281900	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,274.0000	−0.03%	−5.0000	16,274.0000	16,284.0000	16,322.0000	16,239.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4233	−0.00%	−0.0017	87.4233	87.4733	87.4233	87.4233	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,014.0	−0.17%	−7.0	4,014.0	4,024.0	4,021.5	4,014.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	520.33	−0.08%	−0.40	520.33	520.38	524.13	519.88	Neutral
USDLAK^{U.S. DOLLAR / LAO KIP}	21,677.0000	+0.05%	10.6992	21,677.0000	21,707.0000	21,688.0000	21,666.3008	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	297.870	−0.03%	−0.080	297.870	298.590	298.350	297.870	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,437.92	+0.08%	2.74	3,437.92	3,444.92	3,437.92	3,435.18	Strong buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0227	−0.00%	−0.0002	8.0230	8.0238	8.0233	8.0227	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4420	+0.20%	0.0090	4.4420	4.4460	4.4500	4.4380	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4430	+0.11%	0.0050	4.4430	4.4500	4.4430	4.4390	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138.3260	−0.11%	−0.1498	138.3260	138.3549	138.6200	138.2440	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.66	0.00%	0.00	58.66	58.68	58.66	58.66	Strong buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.5300	−0.05%	−0.1300	278.5300	278.7300	278.6600	278.2151	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.922	−0.05%	−0.018	33.909	34.061	34.020	33.903	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9310	−0.14%	−0.0148	10.9310	10.9320	10.9310	10.9310	Neutral
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,960.00	−0.15%	−20.00	12,960.00	13,010.00	12,974.13	12,960.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,080	+0.12%	30	25,080	25,090	25,080	25,050	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48503	+0.01%	0.00003	0.48503	0.48543	0.48503	0.48499	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010194	+0.01%	0.000001	0.010197	0.010205	0.010198	0.010191	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.78165	+0.01%	0.00005	0.78165	0.78205	0.78165	0.78158	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008666	0.00%	0.000000	0.008665	0.008705	0.008669	0.008666	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009213	+0.02%	0.000002	0.009217	0.009225	0.009217	0.009213	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005816	+0.03%	0.000002	0.005814	0.005822	0.005817	0.005806	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046650	−0.02%	−0.000008	0.046650	0.046730	0.046667	0.046638	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04666	0.00%	0.00000	0.04666	0.04674	0.04666	0.04666	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0061533	+0.02%	0.0000015	0.0061538	0.0061546	0.0061541	0.0061512	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005185	+0.02%	0.000001	0.005185	0.005193	0.005186	0.005182	Buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04972	+0.02%	0.00001	0.04972	0.05012	0.04974	0.04971	Neutral
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.99	−0.27%	−0.28	103.99	104.07	103.99	103.97	Neutral
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55405	+0.05%	0.00030	0.55405	0.55445	0.55406	0.55396	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5594	−0.36%	−0.0020	0.5594	0.5598	0.5595	0.5593	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.753	+0.01%	0.002	25.753	25.757	25.753	25.751	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.76792	+0.02%	0.00121	5.76805	5.76885	5.76948	5.76658	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.176	+0.02%	0.002	9.176	9.216	9.176	9.175	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3306	+0.01%	0.0002	3.3306	3.3386	3.3306	3.3303	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	138.969	+0.01%	0.009	138.969	139.049	138.969	138.957	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9046	−0.38%	−0.0073	1.9046	1.9126	1.9071	1.9032	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.409	+0.01%	0.001	13.409	13.489	13.409	13.408	Neutral
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0497	+0.01%	0.0014	22.0497	22.0577	22.0497	22.0478	Neutral
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05102	−0.43%	−0.00022	0.05102	0.05142	0.05123	0.05102	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0951	0.00%	0.0000	0.0951	0.1031	0.0951	0.0951	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02844	0.00%	0.00000	0.02844	0.02852	0.02844	0.02844	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028390	−0.38%	−0.000108	0.028390	0.028440	0.028390	0.028382	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8829	−0.23%	−0.0020	0.8829	0.8869	0.8838	0.8829	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011292	+0.03%	0.000003	0.011287	0.011291	0.011293	0.011283	Neutral
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3740	+0.08%	0.0003	0.3743	0.3783	0.3743	0.3739	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7836	+0.01%	0.0002	1.7836	1.7876	1.7836	1.7834	Neutral
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00865	0.00%	0.00000	0.00865	0.00873	0.00865	0.00865	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2159	+0.09%	0.0002	0.2160	0.2200	0.2161	0.2158	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069808	−0.50%	−0.000348	0.069808	0.069888	0.069817	0.069804	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022395	+0.07%	0.000015	0.022395	0.022475	0.022408	0.022395	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2075	−0.19%	−0.0004	0.2076	0.2116	0.2079	0.2075	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	83.221	+0.21%	0.176	83.221	83.225	83.247	82.947	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	160.35	+0.01%	0.01	160.35	161.15	160.35	160.34	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063808	+0.00%	0.000001	0.063808	0.063888	0.063808	0.063807	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011069	0.00%	0.000000	0.011069	0.011149	0.011069	0.011069	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2722	−0.20%	−0.0065	3.2722	3.2786	3.2763	3.2722	Strong sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	1.00001	+0.03%	0.00034	1.00001	1.00081	1.00023	1.00001	Strong buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0689	+0.04%	0.0004	1.0689	1.0697	1.0691	1.0689	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,227.3	−0.26%	−5.7	2,227.3	2,228.9	2,227.6	2,227.3	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8667	+0.07%	0.0081	11.8667	11.8747	11.8682	11.8667	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	196.88	+0.04%	0.08	196.88	197.04	196.91	196.88	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0498	+0.09%	0.0076	8.0558	8.0638	8.0558	8.0498	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18586	+0.04%	0.00007	0.18582	0.18622	0.18586	0.18586	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6629	+0.10%	0.0048	4.6650	4.6730	4.6670	4.6626	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4836	−0.15%	−0.0069	4.4856	4.4936	4.4913	4.4836	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.37190	+0.71%	0.07353	—	—	10.37417	10.27739	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.717061	−0.05%	−0.007697	—	—	16.724758	16.646456	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18574	−0.03%	−0.00005	0.18574	0.18614	0.18580	0.18574	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99919	−0.03%	−0.00034	0.99919	0.99999	0.99937	0.99897	Strong sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0684	0.00%	0.0000	1.0684	1.0692	1.0685	1.0684	Neutral
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,226.9	−0.29%	−6.4	2,226.9	2,227.7	2,226.9	2,226.9	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8661	+0.04%	0.0047	11.8661	11.8669	11.8661	11.8661	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.993603	−0.20%	−0.023838	—	—	11.993603	11.993603	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	551.25	0.00%	0.00	551.25	551.65	551.25	551.25	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.45	+0.01%	0.01	—	—	123.45	123.45	Neutral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	196.888	+0.01%	0.025	196.888	196.896	196.888	196.888	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.3685	−0.29%	−0.2110	—	—	71.9264	71.2999	Sell
CNYLAK^{CHINESE YUAN / LAO KIP}	2,974.4	0.00%	0.0	2,974.4	2,978.4	2,974.4	2,974.4	Sell

Forex market

Rates

Currency pairs of the Asian countries