Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.298	+0.09%	0.134	157.310	157.312	157.393	156.897	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2941	−0.05%	−0.0037	7.2941	7.2951	7.2990	7.2941	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36088	+0.28%	0.00378	1.36096	1.36119	1.36120	1.35632	Strong buy
EURJPY^{EURO / JAPANESE YEN}	163.344	−0.11%	−0.183	163.340	163.349	163.692	163.029	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,455.84	+0.31%	4.57	1,455.99	1,456.99	1,460.13	1,450.21	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.76640	−0.05%	−0.00380	7.76656	7.76730	7.77090	7.76550	Strong sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.1140	+0.05%	0.0390	85.1140	85.1640	85.2100	85.0740	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.677	0.00%	0.000	32.677	32.777	32.739	32.670	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.952	−0.23%	−0.228	97.931	97.958	98.222	97.755	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	109.414	+0.05%	0.055	109.400	109.416	109.465	108.950	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.614	−0.12%	−0.108	88.585	88.642	88.810	88.496	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.834	−0.07%	−0.135	196.848	196.877	197.703	196.615	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.488	−0.22%	−0.385	174.490	174.528	175.052	174.266	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.237	+0.12%	0.087	70.237	70.437	70.237	70.150	Strong buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8800	+0.01%	0.0100	119.8800	120.1300	120.0000	119.5100	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3604	+0.24%	0.0033	1.3605	1.3615	1.3609	1.3568	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.306620	−0.01%	−0.000580	7.306630	7.307180	7.309270	7.297510	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,184.0000	+0.09%	15.0000	16,184.0000	16,194.0000	16,214.0000	16,149.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.9750	0.00%	0.0000	86.9750	87.0250	86.9750	86.9750	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,008.0	−0.02%	−1.0	4,008.0	4,018.0	4,016.0	4,008.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	517.13	−0.71%	−3.70	517.13	517.18	521.28	513.73	Neutral
USDLAK^{U.S. DOLLAR / LAO KIP}	21,753.0000	−0.00%	−1.0000	21,753.0000	21,783.0000	21,754.0000	21,753.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.410	+0.06%	0.170	295.410	296.050	295.880	295.410	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,417.98	−0.00%	−0.14	3,417.98	3,424.98	3,418.12	3,417.98	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	7.9996	−0.04%	−0.0033	7.9996	8.0004	8.0039	7.9989	Strong sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4840	−0.07%	−0.0030	4.4840	4.4900	4.4900	4.4840	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4860	0.00%	0.0000	4.4860	4.4900	4.4860	4.4840	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.3053	+0.11%	0.1554	136.3053	136.3336	136.3113	135.5800	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.51	−0.05%	−0.03	58.51	58.53	58.54	58.44	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2600	+0.02%	0.0600	278.2600	278.4600	278.5250	278.2000	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.112	−0.01%	−0.002	34.112	34.138	34.292	34.106	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9264	+0.01%	0.0008	10.9264	10.9274	10.9264	10.9264	Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,904.80	+0.06%	7.80	12,904.80	12,914.80	12,904.80	12,904.80	Strong buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,425	−0.06%	−15	25,425	25,435	25,440	25,425	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.44694	+0.03%	0.00013	0.44694	0.44734	0.44743	0.44694	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010198	+0.19%	0.000019	0.010198	0.010206	0.010221	0.010178	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76269	−0.09%	−0.00065	0.76269	0.76309	0.76448	0.76090	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008630	+0.13%	0.000011	0.008630	0.008670	0.008640	0.008618	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009135	−0.03%	−0.000003	0.009135	0.009143	0.009173	0.009135	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005730	+0.23%	0.000013	0.005728	0.005730	0.005738	0.005714	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046409	−0.11%	−0.000053	0.046409	0.046489	0.046509	0.046409	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04633	−0.15%	−0.00007	0.04633	0.04641	0.04647	0.04633	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0061183	+0.09%	0.0000053	0.0061183	0.0061191	0.0061300	0.0061094	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005073	+0.02%	0.000001	0.005073	0.005081	0.005079	0.005063	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04918	−0.12%	−0.00006	0.04918	0.04958	0.04930	0.04918	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.88	0.00%	0.00	102.88	102.96	103.22	102.76	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54125	−0.03%	−0.00014	0.54125	0.54165	0.54264	0.54089	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5537	−0.23%	−0.0013	0.5537	0.5541	0.5538	0.5537	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.509	−0.12%	−0.030	25.509	25.513	25.589	25.508	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.72101	−0.10%	−0.00566	5.72101	5.72181	5.73466	5.71935	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.239	+0.22%	0.020	9.239	9.279	9.278	9.217	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.2836	−0.81%	−0.0267	3.2836	3.2916	3.3168	3.2742	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	138.342	−0.10%	−0.136	138.342	138.422	138.670	138.342	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8717	−0.66%	−0.0125	1.8717	1.8797	1.8883	1.8717	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.302	−0.09%	−0.012	13.302	13.382	13.333	13.302	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7468	−0.10%	−0.0213	21.7468	21.7548	21.7982	21.7468	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05087	−0.14%	−0.00007	0.05087	0.05127	0.05107	0.05087	Strong sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0943	−0.11%	−0.0001	0.0943	0.1023	0.0945	0.0943	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02848	−0.18%	−0.00005	0.02848	0.02856	0.02858	0.02848	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028561	−0.30%	−0.000085	0.028561	0.028588	0.028561	0.028502	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8659	−0.10%	−0.0009	0.8659	0.8699	0.8665	0.8610	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011272	+0.10%	0.000011	0.011272	0.011276	0.011292	0.011260	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3700	−0.16%	−0.0006	0.3700	0.3740	0.3709	0.3700	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7676	−0.07%	−0.0013	1.7676	1.7716	1.7729	1.7676	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00861	+0.12%	0.00001	0.00861	0.00869	0.00862	0.00860	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2149	−0.46%	−0.0010	0.2149	0.2189	0.2165	0.2149	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069511	−0.34%	−0.000240	0.069511	0.069591	0.069512	0.069499	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2060	−0.10%	−0.0002	0.2060	0.2100	0.2067	0.2060	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.087	+0.00%	0.003	82.087	82.091	82.182	82.087	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	161.26	−0.15%	−0.25	161.26	162.06	161.73	161.26	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064682	−0.04%	−0.000023	0.064682	0.064762	0.064967	0.064682	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011301	+0.29%	0.000033	0.011301	0.011381	0.011332	0.011286	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2990	−0.32%	−0.0105	3.2990	3.3039	3.3034	3.2990	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99792	−0.01%	−0.00007	0.99793	0.99873	0.99954	0.99792	Strong sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0626	−0.02%	−0.0002	1.0626	1.0634	1.0640	1.0626	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,214.8	+0.13%	2.9	2,214.8	2,216.4	2,219.4	2,210.0	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6528	+0.09%	0.0102	11.6528	11.6608	11.6671	11.6423	Neutral
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	199.25	+0.33%	0.65	199.25	199.41	199.97	198.55	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0050	−0.04%	−0.0031	8.0050	8.0130	8.0129	8.0022	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18607	+0.29%	0.00053	0.18607	0.18647	0.18612	0.18558	Strong buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6664	−0.35%	−0.0164	4.6664	4.6744	4.6946	4.6664	Strong sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4749	+0.04%	0.0020	4.4749	4.4829	4.4827	4.4710	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.62598	+0.18%	0.01683	—	—	9.62598	9.60845	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.429554	+0.06%	0.009761	—	—	16.436400	16.299430	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18634	+0.34%	0.00063	0.18634	0.18674	0.18640	0.18571	Strong buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00129	+0.01%	0.00007	1.00127	1.00207	1.00132	1.00046	Strong buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0644	+0.03%	0.0003	1.0644	1.0652	1.0645	1.0641	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,218.9	+0.14%	3.2	2,218.9	2,219.7	2,221.8	2,212.9	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6757	+0.13%	0.0146	11.6757	11.6765	11.6761	11.6580	Neutral
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.913835	+0.01%	0.000869	—	—	11.913835	11.913835	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	549.93	+0.03%	0.14	549.93	550.33	550.77	549.93	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.35	+0.06%	0.07	—	—	123.35	123.27	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	199.652	+0.47%	0.941	199.652	199.660	200.103	198.689	Strong buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70.8727	−0.66%	−0.4706	—	—	71.3997	70.3587	Neutral
CNYLAK^{CHINESE YUAN / LAO KIP}	2,982.1	+0.05%	1.4	2,982.1	2,986.1	2,982.2	2,980.5	Sell
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	40.355	−0.52%	−0.209	40.355	40.435	40.651	40.355	Neutral
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	287.50	+0.05%	0.14	287.50	287.90	287.51	287.33	Sell

Forex market

Rates

Currency pairs of the Asian countries