Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	145.445	+0.46%	+0.662	145.281	145.292	145.470	144.785	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1936	0.00%	0.0000	7.1936	7.1946	7.2022	7.1889	Strong sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.29044	+0.14%	+0.00184	1.29016	1.29049	1.29070	1.28904	Sell
EURJPY^{EURO / JAPANESE YEN}	163.923	+0.27%	+0.441	163.900	163.908	163.970	163.531	Strong buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,373.58	0.00%	0.00	1,373.58	1,374.58	1,373.68	1,373.58	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.83600	+0.00%	+0.00030	7.83580	7.83664	7.83680	7.83540	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.3670	+0.05%	+0.0410	85.3670	85.4170	85.7100	85.2770	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29.892	−0.20%	−0.059	29.892	29.992	29.962	29.875	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	93.517	+0.58%	+0.536	93.377	93.386	93.527	93.008	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.062	+0.40%	+0.420	104.969	104.989	105.092	104.669	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	86.776	+0.52%	+0.450	86.697	86.710	86.793	86.342	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.637	+0.34%	+0.661	195.458	195.499	195.652	194.990	Strong buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175.000	−0.07%	−0.118	175.119	175.158	175.205	175.000	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.614	−0.32%	−0.225	69.614	69.814	69.839	69.025	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122.2200	+0.05%	+0.0600	122.2200	122.4700	122.4600	121.5300	Strong buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2904	+0.10%	+0.0013	1.2901	1.2911	1.2905	1.2891	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.193660	+0.05%	+0.003550	7.192400	7.195680	7.193820	7.189710	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,284.0000	+0.09%	+15.0000	16,284.0000	16,294.0000	16,309.0000	16,257.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,994.0	+0.05%	+2.0	3,994.0	4,004.0	3,995.5	3,994.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	511.13	−0.15%	−0.75	511.13	511.18	513.33	511.13	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21,487.0000	−0.03%	−7.0000	21,487.0000	21,517.0000	21,494.0000	21,472.5000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.450	−0.02%	−0.060	299.450	299.640	299.520	299.450	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,573.79	+0.00%	+0.03	3,573.79	3,580.79	3,573.79	3,573.76	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0708	−0.01%	−0.0011	8.0708	8.0716	8.0719	8.0708	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2200	−0.35%	−0.0150	4.2200	4.2300	4.2520	4.2200	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2240	−0.26%	−0.0110	4.2240	4.2300	4.2470	4.2240	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.5680	+0.19%	+0.2634	136.5680	136.5920	137.0669	136.4000	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.45	0.00%	0.00	55.45	55.47	55.45	55.45	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.9500	+0.07%	+0.2100	281.9500	282.1500	282.1500	281.7400	Strong buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.732	+0.13%	+0.042	32.722	32.750	32.737	32.680	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.1220	−0.50%	−0.0513	10.1220	10.1230	10.1220	10.1220	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	+0.010	3.360	3.650	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,826.13	−0.43%	−55.77	12,826.13	12,836.13	12,826.13	12,826.13	Strong sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,950	+0.02%	+5	25,950	25,960	25,950	25,925	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48133	−0.65%	−0.00313	0.48133	0.48173	0.48587	0.47638	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010693	−0.49%	−0.000053	0.010702	0.010710	0.010744	0.010693	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.84486	−0.28%	−0.00235	0.84486	0.84526	0.85018	0.84012	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008862	−0.28%	−0.000025	0.008862	0.008902	0.008884	0.008862	Strong sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009518	−0.35%	−0.000033	0.009521	0.009529	0.009551	0.009518	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005714	+0.14%	+0.000008	0.005710	0.005711	0.005714	0.005708	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049467	−0.33%	−0.000163	0.049467	0.049547	0.049629	0.049467	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04965	−0.34%	−0.00017	0.04965	0.04973	0.04996	0.04963	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0060995	−0.25%	−0.0000152	0.0060998	0.0061006	0.0061136	0.0060995	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005111	−0.23%	−0.000012	0.005111	0.005119	0.005124	0.005111	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05373	−0.35%	−0.00019	0.05373	0.05413	0.05392	0.05373	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112.14	−0.29%	−0.33	112.14	112.22	112.55	112.14	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58776	−0.35%	−0.00209	0.58776	0.58816	0.59000	0.58776	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6066	−0.05%	−0.0003	0.6066	0.6070	0.6067	0.6063	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.620	−0.28%	−0.076	27.620	27.624	27.777	27.570	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.19306	−0.37%	−0.02300	6.19306	6.19386	6.21578	6.19306	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.467	+0.03%	+0.003	9.467	9.507	9.472	9.461	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5266	−0.47%	−0.0168	3.5266	3.5346	3.5549	3.5266	Neutral
JPYLAK^{JAPANESE YEN / LAO KIP}	148.478	−0.36%	−0.534	148.478	148.558	149.445	148.268	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0718	−0.16%	−0.0033	2.0718	2.0798	2.0766	2.0703	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.456	−0.32%	−0.047	14.456	14.536	14.546	14.456	Neutral
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.7050	−0.33%	−0.0806	24.7050	24.7130	24.8575	24.6647	Neutral
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05576	−0.52%	−0.00029	0.05576	0.05616	0.05597	0.05576	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1024	−0.39%	−0.0004	0.1024	0.1104	0.1028	0.1024	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02914	−0.68%	−0.00020	0.02914	0.02922	0.02943	0.02914	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029321	−0.38%	−0.000113	0.029321	0.029365	0.029417	0.029321	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9455	+0.11%	+0.0010	0.9455	0.9495	0.9486	0.9414	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011527	−0.42%	−0.000049	0.011527	0.011531	0.011572	0.011527	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3797	−0.34%	−0.0013	0.3797	0.3837	0.3811	0.3797	Strong sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9462	−0.25%	−0.0049	1.9462	1.9502	1.9590	1.9462	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00884	−0.23%	−0.00002	0.00884	0.00892	0.00886	0.00884	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2233	−0.27%	−0.0006	0.2233	0.2273	0.2239	0.2233	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069922	−2.09%	−0.001494	0.069922	0.070002	0.070125	0.069922	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024390	+0.08%	+0.000019	0.024390	0.024470	0.024390	0.024372	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2038	−0.49%	−0.0010	0.2038	0.2078	0.2046	0.2038	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	88.859	−0.74%	−0.663	88.859	88.863	88.942	88.820	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	178.88	−0.31%	−0.55	178.88	179.68	179.95	178.88	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064018	−0.07%	−0.000042	0.064018	0.064098	0.064469	0.063980	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010499	+0.11%	+0.000012	0.010499	0.010579	0.010579	0.010498	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2795	−0.31%	−0.0103	3.2795	3.2857	3.2930	3.2795	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99991	+0.01%	+0.00006	0.99991	1.00071	1.00082	0.99991	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0886	−0.06%	−0.0006	1.0888	1.0896	1.0895	1.0886	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,265.2	+0.05%	+1.1	2,265.2	2,266.8	2,266.2	2,265.2	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8724	−0.02%	−0.0029	11.8724	11.8804	11.8795	11.8724	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	191.55	+0.37%	+0.71	191.55	191.71	191.55	190.85	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7053	−0.03%	−0.0023	7.7053	7.7133	7.7086	7.7053	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17916	+0.06%	+0.00010	0.17916	0.17956	0.17916	0.17907	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5475	+0.09%	+0.0040	4.5475	4.5555	4.5477	4.5453	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1540	−0.13%	−0.0053	4.1540	4.1620	4.1557	4.1540	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.67356	−0.32%	−0.03057	—	—	9.70483	9.55429	Strong sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.983691	+0.06%	+0.009559	—	—	17.017042	16.870990	Strong buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17906	+0.15%	+0.00026	0.17906	0.17946	0.17916	0.17888	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99929	−0.01%	−0.00006	0.99929	1.00009	0.99977	0.99880	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0890	−0.01%	−0.0001	1.0890	1.0898	1.0900	1.0889	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,263.8	+0.04%	+0.9	2,263.8	2,264.6	2,268.5	2,257.8	Sell
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8747	+0.14%	+0.0171	11.8747	11.8755	11.9076	11.8476	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.157321	+0.08%	+0.009617	—	—	12.157321	12.157321	Strong buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	555.67	+0.06%	+0.31	555.67	556.07	555.85	555.30	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125.06	0.00%	0.00	—	—	125.06	125.06	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190.859	+0.02%	+0.029	190.859	190.867	191.377	189.915	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.0266	−0.14%	−0.0991	—	—	71.3093	71.0215	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,986.8	−0.03%	−0.8	2,986.8	2,990.8	2,987.7	2,986.3	Buy

Forex market

Rates

Currency pairs of the Asian countries