Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	142.436	+0.50%	0.702	142.437	142.443	143.089	141.617	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2985	−0.09%	−0.0063	7.2985	7.2995	7.3130	7.2940	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.31206	+0.16%	0.00206	1.31165	1.31191	1.31560	1.30990	Sell
EURJPY^{EURO / JAPANESE YEN}	161.560	+0.02%	0.039	161.558	161.586	162.637	161.250	Neutral
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,417.08	+0.20%	2.88	1,416.56	1,417.56	1,422.78	1,414.20	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.76341	+0.02%	0.00131	7.76330	7.76430	7.76430	7.76000	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.3530	−0.25%	−0.2140	85.3530	85.4030	85.6125	85.3150	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.505	+0.45%	0.145	32.499	32.599	32.567	32.360	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	90.854	+0.65%	0.590	90.916	90.921	91.028	90.252	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	102.856	+0.62%	0.631	102.859	102.868	103.117	102.206	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	84.953	+1.05%	0.882	85.016	85.043	85.121	84.047	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	188.677	+0.55%	1.025	188.693	188.730	189.367	187.477	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.401	−0.47%	−0.824	173.412	173.460	174.826	173.201	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.871	−0.15%	−0.111	71.871	72.071	71.982	71.871	Neutral
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.6900	+0.07%	0.0900	121.6900	121.9400	121.9400	121.5000	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3120	+0.17%	0.0022	1.3115	1.3125	1.3153	1.3098	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.301990	+0.08%	0.005950	7.302630	7.303230	7.316060	7.295460	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,819.0000	0.00%	0.0000	16,819.0000	16,829.0000	16,840.0000	16,809.0000	Strong buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.2085	−0.21%	−0.1841	87.2085	87.2585	87.2085	87.2085	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,995.0	0.00%	0.0	3,995.0	4,005.0	3,998.0	3,995.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	522.93	−0.14%	−0.75	522.93	522.98	525.03	521.58	Strong buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,542.0000	0.00%	0.0000	21,522.0000	21,552.0000	21,542.0000	21,542.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.800	+0.17%	0.500	298.800	299.030	298.800	298.130	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,555.24	+0.31%	10.84	3,555.24	3,562.24	3,555.24	3,544.40	Strong buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	7.9963	+0.02%	0.0012	7.9964	7.9972	7.9969	7.9938	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4050	−0.07%	−0.0030	4.4050	4.4100	4.4190	4.4050	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4080	−0.07%	−0.0030	4.4080	4.4120	4.4100	4.4080	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.0880	+0.08%	0.1080	136.5960	136.6120	137.1280	136.4000	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56.73	+0.18%	0.10	56.73	56.75	56.76	56.60	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	280.4000	+0.06%	0.1600	280.4000	280.6000	280.6208	280.2400	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.332	+0.70%	0.232	33.341	33.363	33.427	32.930	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8596	−0.16%	−0.0171	10.8596	10.8606	10.8596	10.8596	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,959.43	−0.23%	−30.16	12,959.43	12,969.43	12,959.43	12,959.43	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,837	+0.03%	7	25,837	25,847	25,837	25,830	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.50495	−0.66%	−0.00334	0.50510	0.50550	0.50834	0.50492	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010999	−0.61%	−0.000068	0.010993	0.011001	0.011071	0.010989	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.85479	−0.43%	−0.00370	0.85505	0.85545	0.85857	0.85071	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009190	−0.36%	−0.000033	0.009189	0.009229	0.009225	0.009190	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009717	−0.57%	−0.000056	0.009716	0.009724	0.009779	0.009705	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005761	+0.52%	0.000030	0.005766	0.005767	0.005773	0.005721	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.051214	−0.45%	−0.000233	0.051237	0.051317	0.051473	0.051090	Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.05119	−0.58%	−0.00030	0.05121	0.05129	0.05150	0.05106	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0061871	−0.03%	−0.0000017	0.0061879	0.0061887	0.0061978	0.0061500	Neutral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005292	−0.60%	−0.000032	0.005294	0.005302	0.005326	0.005286	Buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05429	−0.46%	−0.00025	0.05431	0.05471	0.05458	0.05429	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	118.04	−0.51%	−0.60	118.08	118.16	118.65	117.68	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59926	−0.75%	−0.00455	0.59938	0.59978	0.60401	0.59784	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6117	−0.10%	−0.0006	0.6117	0.6121	0.6118	0.6110	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	28.073	−0.50%	−0.142	28.082	28.086	28.218	28.010	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.31645	−0.51%	−0.03218	6.31838	6.31918	6.35078	6.29298	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.926	−0.34%	−0.034	9.928	9.968	9.962	9.917	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.6665	−0.65%	−0.0239	3.6676	3.6756	3.6907	3.6565	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	151.122	−0.60%	−0.908	151.168	151.248	152.044	150.983	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0944	+0.27%	0.0056	2.0944	2.1024	2.0948	2.0887	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.690	−0.51%	−0.075	14.695	14.775	14.766	14.690	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.9738	−0.20%	−0.0502	24.9814	24.9894	25.0263	24.8465	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05579	−0.36%	−0.00020	0.05579	0.05619	0.05601	0.05579	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1045	+0.10%	0.0001	0.1045	0.1125	0.1051	0.1045	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03090	−0.55%	−0.00017	0.03090	0.03098	0.03108	0.03086	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030892	−0.10%	−0.000032	0.030892	0.030922	0.030921	0.030892	Buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9557	−0.31%	−0.0030	0.9557	0.9597	0.9591	0.9552	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011760	−1.08%	−0.000128	0.011757	0.011761	0.011879	0.011753	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3962	−0.33%	−0.0013	0.3963	0.4003	0.3977	0.3962	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9668	−0.45%	−0.0088	1.9674	1.9714	1.9758	1.9613	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00917	−0.43%	−0.00004	0.00917	0.00925	0.00921	0.00917	Buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2321	+0.17%	0.0004	0.2321	0.2361	0.2332	0.2316	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.076148	−0.06%	−0.000044	0.076148	0.076228	0.076189	0.076078	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024510	+1.39%	0.000336	0.024510	0.024590	0.024510	0.024479	Strong buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2265	0.00%	0.0000	0.2265	0.2305	0.2274	0.2265	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	91.181	−0.07%	−0.064	91.181	91.185	91.181	90.906	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	180.98	−0.48%	−0.87	181.03	181.83	181.87	180.98	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063694	−0.04%	−0.000023	0.063695	0.063775	0.063845	0.063684	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010733	+0.07%	0.000007	0.010729	0.010809	0.010787	0.010725	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3582	+0.06%	0.0020	3.3582	3.3633	3.3582	3.3559	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99908	−0.14%	−0.00142	0.99898	0.99978	1.00043	0.99904	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0627	−0.02%	−0.0002	1.0626	1.0634	1.0636	1.0614	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,303.1	−0.05%	−1.1	2,302.8	2,304.4	2,306.4	2,299.0	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6919	−0.30%	−0.0350	11.6891	11.6971	11.7281	11.6878	Strong sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.98	+0.12%	0.23	193.92	194.08	194.59	193.53	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7653	+0.12%	0.0095	7.7642	7.7722	7.7731	7.7442	Strong sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17951	+0.08%	0.00014	0.17942	0.17982	0.17971	0.17934	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5630	+0.60%	0.0272	4.5624	4.5704	4.5734	4.5327	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4542	+0.45%	0.0198	4.4527	4.4607	4.4564	4.4351	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.84417	−0.07%	−0.00657	—	—	9.85937	9.84138	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.667879	+0.16%	0.026919	—	—	16.706999	16.547960	Neutral
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17958	+0.25%	0.00044	0.17951	0.17991	0.17976	0.17918	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0633	+0.10%	0.0011	1.0633	1.0641	1.0639	1.0617	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,304.6	+0.09%	2.0	2,304.6	2,305.4	2,307.4	2,299.0	Strong buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.7010	−0.16%	−0.0189	11.6998	11.7006	11.7242	11.6885	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.948437	−0.05%	−0.005997	—	—	11.948437	11.948437	Neutral
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	547.82	+0.09%	0.47	547.82	548.22	548.29	547.25	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.26	+0.07%	0.09	—	—	123.31	123.05	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	194.146	+0.26%	0.511	194.113	194.121	194.587	193.538	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.6257	−0.06%	−0.0399	—	—	71.7926	71.4235	Strong buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,948.7	−0.01%	−0.2	2,948.7	2,952.7	2,950.7	2,948.7	Sell
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	40.922	+0.24%	0.100	40.922	41.002	40.956	40.776	Buy

Forex market

Rates

Currency pairs of the Asian countries