Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144.703	+0.65%	+0.940	144.680	144.698	145.008	143.449	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2365	+0.17%	+0.0120	7.2365	7.2375	7.2408	7.2245	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.29644	+0.26%	+0.00332	1.29629	1.29657	1.29972	1.29300	Sell
EURJPY^{EURO / JAPANESE YEN}	163.442	+0.51%	+0.830	163.458	163.486	163.620	162.537	Strong buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,399.66	+0.16%	+2.30	1,399.68	1,400.68	1,401.42	1,392.01	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77120	+0.15%	+0.01140	7.77120	7.77170	7.77570	7.75826	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.4620	+0.94%	+0.7950	85.4450	85.4950	85.7700	84.5300	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	30.201	−0.61%	−0.186	30.193	30.293	30.403	30.201	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	92.840	+0.49%	+0.451	92.844	92.867	93.029	92.383	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	104.238	+0.33%	+0.344	104.227	104.243	104.472	103.839	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85.736	+0.37%	+0.320	85.751	85.780	85.898	85.372	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192.676	+0.81%	+1.554	192.774	192.808	192.884	191.003	Strong buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175.258	+0.39%	+0.677	175.288	175.346	175.479	174.267	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.209	0.00%	0.000	70.209	70.409	70.209	70.209	Strong sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.2250	−0.32%	−0.3950	121.2250	121.8500	121.6200	121.2250	Sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2960	+0.09%	+0.0012	1.2962	1.2972	1.2994	1.2933	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.237490	+0.16%	+0.011540	7.237160	7.237620	7.240890	7.216910	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,490.0000	−0.24%	−39.0000	16,490.0000	16,500.0000	16,564.0000	16,434.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Strong buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,992.0	−0.05%	−2.0	3,992.0	4,002.0	3,996.0	3,992.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	516.18	+0.34%	+1.75	516.18	516.23	516.53	513.53	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,496.0000	0.00%	0.0000	21,496.0000	21,526.0000	21,496.0000	21,496.0000	Strong sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.090	−0.06%	−0.170	299.090	299.230	299.300	299.090	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,572.07	0.00%	0.00	3,572.07	3,579.07	3,572.07	3,572.07	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0044	+0.15%	+0.0116	8.0044	8.0052	8.0083	7.9916	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2775	+1.00%	+0.0425	4.2775	4.2865	4.2800	4.2350	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2730	+0.90%	+0.0380	4.2730	4.2800	4.2730	4.2640	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.0770	+1.00%	+1.3631	137.0770	137.1005	137.0770	135.2746	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.62	+0.31%	+0.17	55.62	55.64	55.71	55.39	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.4611	+0.08%	+0.2311	281.4611	281.9611	281.4611	281.2300	Strong buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.811	−0.03%	−0.010	32.808	32.823	32.910	32.649	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.4058	−0.14%	−0.0151	10.4058	10.4068	10.4058	10.4058	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	+0.010	3.360	3.660	3.360	3.360	Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,890.00	−0.23%	−30.00	12,890.00	12,960.00	12,919.92	12,890.00	Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,952	0.00%	0	25,952	25,962	25,952	25,952	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48944	+0.12%	+0.00059	0.48944	0.48984	0.48955	0.48872	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010765	−0.47%	−0.000051	0.010765	0.010773	0.010819	0.010754	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.83942	−0.85%	−0.00721	0.83942	0.83982	0.84780	0.83856	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008939	−0.59%	−0.000053	0.008939	0.008979	0.008999	0.008939	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009593	−0.31%	−0.000030	0.009593	0.009601	0.009627	0.009578	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005705	−0.33%	−0.000019	0.005700	0.005708	0.005738	0.005699	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.050000	−0.49%	−0.000246	0.050000	0.050080	0.050371	0.049969	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.05001	−0.42%	−0.00021	0.05001	0.05009	0.05040	0.04997	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0061171	−0.52%	−0.0000321	0.0061171	0.0061179	0.0061516	0.0061136	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005183	−0.86%	−0.000045	0.005183	0.005191	0.005230	0.005183	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05354	−0.43%	−0.00023	0.05354	0.05394	0.05392	0.05354	Neutral
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	113.91	−0.92%	−1.06	113.91	113.99	115.31	113.82	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59098	+0.21%	+0.00126	0.59098	0.59138	0.59171	0.58789	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6111	−0.23%	−0.0014	0.6111	0.6115	0.6111	0.6109	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.639	−0.63%	−0.175	27.639	27.643	27.882	27.639	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.22339	−0.57%	−0.03569	6.22339	6.22419	6.27192	6.20854	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.664	−0.43%	−0.042	9.664	9.704	9.722	9.661	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5668	−0.21%	−0.0076	3.5668	3.5748	3.5844	3.5658	Neutral
JPYLAK^{JAPANESE YEN / LAO KIP}	149.765	+0.12%	+0.180	149.765	149.845	149.798	149.512	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0644	−1.01%	−0.0211	2.0644	2.0724	2.0810	2.0644	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.575	+0.12%	+0.017	14.575	14.655	14.579	14.554	Neutral
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.8966	+0.12%	+0.0298	24.8966	24.9046	24.9022	24.8493	Neutral
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05514	−0.77%	−0.00043	0.05514	0.05554	0.05553	0.05514	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1029	−0.68%	−0.0007	0.1029	0.1109	0.1037	0.1029	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02955	+0.34%	+0.00010	0.02955	0.02963	0.02971	0.02944	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029504	−0.15%	−0.000043	0.029504	0.029560	0.029687	0.029504	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9450	−0.07%	−0.0007	0.9450	0.9490	0.9450	0.9417	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011658	−0.40%	−0.000047	0.011658	0.011662	0.011708	0.011644	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3828	−0.29%	−0.0011	0.3828	0.3868	0.3853	0.3828	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9441	−0.55%	−0.0108	1.9441	1.9481	1.9603	1.9441	Neutral
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00892	−0.45%	−0.00004	0.00892	0.00900	0.00898	0.00892	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2249	−0.88%	−0.0020	0.2249	0.2289	0.2270	0.2249	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.072444	−0.45%	−0.000327	0.072444	0.072524	0.072463	0.072444	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024431	−0.44%	−0.000107	0.024431	0.024511	0.024432	0.024411	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2072	−1.10%	−0.0023	0.2072	0.2112	0.2099	0.2072	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	90.084	−0.90%	−0.817	90.084	90.088	90.280	90.015	Neutral
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	180.19	+0.02%	+0.04	180.19	180.99	180.41	180.10	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063908	+0.32%	+0.000207	0.063908	0.063988	0.064123	0.063703	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010626	+0.30%	+0.000032	0.010626	0.010706	0.010680	0.010588	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2930	+0.46%	+0.0151	3.2930	3.3002	3.2937	3.2930	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99966	+0.05%	+0.00051	0.99968	1.00048	1.00035	0.99926	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0734	+0.01%	+0.0001	1.0734	1.0742	1.0747	1.0730	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,278.2	−0.37%	−8.4	2,278.2	2,279.8	2,288.9	2,272.2	Sell
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8101	+0.68%	+0.0802	11.8101	11.8181	11.8431	11.6918	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.44	+0.07%	+0.14	193.44	193.60	193.57	192.32	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.6853	+0.23%	+0.0175	7.6853	7.6933	7.6961	7.6648	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17890	+0.05%	+0.00009	0.17890	0.17930	0.17928	0.17884	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5303	−0.41%	−0.0185	4.5303	4.5383	4.5519	4.5190	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1762	−0.62%	−0.0261	4.1762	4.1842	4.2108	4.1762	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.70359	−0.12%	−0.01123	—	—	9.71482	9.70148	Strong sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.743597	−0.50%	−0.084962	—	—	16.828559	16.677990	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17880	−0.16%	−0.00028	0.17880	0.17920	0.17925	0.17880	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99954	−0.05%	−0.00051	0.99952	1.00032	1.00055	0.99954	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0733	−0.04%	−0.0004	1.0733	1.0741	1.0741	1.0731	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,278.5	−0.42%	−9.5	2,278.5	2,279.3	2,288.7	2,271.4	Sell
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8106	+0.61%	+0.0714	11.8106	11.8114	11.8484	11.6850	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.032303	+0.11%	+0.013114	—	—	12.032303	12.032303	Strong buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	552.02	−0.23%	−1.27	552.02	552.42	553.29	552.02	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.31	−0.18%	−0.22	—	—	124.53	124.28	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	193.465	−0.00%	−0.006	193.465	193.473	193.645	192.198	Strong sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.2948	+0.16%	+0.1131	—	—	71.3586	70.9270	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,971.8	−0.12%	−3.5	2,971.8	2,975.8	2,975.3	2,971.8	Neutral

Forex market

Rates

Currency pairs of the Asian countries