Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	143.008	+0.64%	0.908	143.006	143.023	143.944	141.889	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.0675	−0.19%	−0.0132	7.0675	7.0685	7.1081	7.0605	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.29200	−0.13%	−0.00168	1.29198	1.29208	1.30100	1.29028	Sell
EURJPY^{EURO / JAPANESE YEN}	159.556	+0.99%	1.570	159.558	159.571	159.969	157.791	Neutral
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,328.09	+0.68%	9.02	1,328.06	1,329.06	1,336.42	1,319.07	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.79404	+0.02%	0.00164	7.79404	7.79437	7.79640	7.79130	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.5960	−0.03%	−0.0240	83.5960	83.6460	83.7500	83.5700	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	31.932	−0.15%	−0.048	31.931	32.031	32.075	31.919	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.551	+1.53%	1.470	97.559	97.565	97.876	95.996	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.541	+1.05%	1.097	105.539	105.552	105.956	104.330	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	89.325	+1.30%	1.149	89.322	89.339	89.691	88.114	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	189.986	+1.21%	2.268	189.987	190.000	190.391	187.459	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168.649	+0.42%	0.711	168.651	168.672	169.236	167.746	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.871	−0.44%	−0.306	68.871	69.071	69.177	68.871	Strong sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8700	−0.01%	−0.0100	119.8700	120.1200	119.8800	119.5100	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2917	−0.15%	−0.0019	1.2917	1.2927	1.3008	1.2905	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.750	−0.05%	−0.040	83.750	83.850	83.750	83.750	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.073630	−0.27%	−0.018840	7.073720	7.074100	7.113420	7.060250	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,229.0000	−0.65%	−100.0000	15,229.0000	15,239.0000	15,345.0000	15,229.0000	Strong sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	84.2500	−0.10%	−0.0872	84.2500	84.3000	84.3372	84.2500	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,051.0	+0.08%	3.1	4,051.0	4,061.0	4,052.9	4,047.9	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	478.77	−0.04%	−0.21	478.77	478.82	479.28	478.57	Neutral
USDLAK^{U.S. DOLLAR / LAO KIP}	22,031.0000	0.00%	0.0000	22,031.0000	22,132.0000	22,055.0000	22,031.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	304.560	+0.95%	2.860	304.560	304.860	304.560	301.750	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,381.38	−0.01%	−0.17	3,381.38	3,388.38	3,381.55	3,381.38	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0276	+0.02%	0.0013	8.0276	8.0284	8.0299	8.0254	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2050	−0.87%	−0.0370	4.2050	4.2150	4.2720	4.2050	Strong sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2220	−0.45%	−0.0190	4.2220	4.2280	4.2590	4.2220	Strong sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.8791	−0.06%	−0.0771	133.8791	133.9171	134.8500	133.7603	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.52	−0.35%	−0.20	55.52	55.54	55.90	55.50	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.8600	0.00%	0.0000	277.8600	278.0600	278.2620	277.8600	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.090	−0.65%	−0.216	33.137	33.163	33.518	33.070	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6529	−0.07%	−0.0076	10.6529	10.6539	10.6529	10.6529	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,719.84	−0.12%	−15.11	12,719.84	12,729.84	12,719.84	12,719.84	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24,450	−0.08%	−20	24,450	24,820	24,450	24,450	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48181	−1.29%	−0.00631	0.48181	0.48221	0.48763	0.48040	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010247	−1.46%	−0.000152	0.010247	0.010255	0.010412	0.010224	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.83840	−0.86%	−0.00730	0.83840	0.83880	0.84484	0.83428	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009014	−0.73%	−0.000066	0.009014	0.009054	0.009099	0.009014	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.58576	−0.78%	−0.00461	0.58576	0.58616	0.58631	0.58576	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009471	−1.00%	−0.000096	0.009471	0.009479	0.009581	0.009445	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005929	−0.37%	−0.000022	0.005929	0.005930	0.005960	0.005909	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049423	−0.86%	−0.000429	0.049423	0.049503	0.049921	0.049293	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04938	−1.48%	−0.00074	0.04938	0.04946	0.04982	0.04925	Neutral
JPYEUR^{JAPANESE YEN / EURO}	0.0062670	−0.96%	−0.0000610	0.0062670	0.0062678	0.0063363	0.0062533	Neutral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005260	−1.15%	−0.000061	0.005260	0.005268	0.005328	0.005258	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05430	−0.59%	−0.00032	0.05430	0.05470	0.05469	0.05430	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	106.42	−1.06%	−1.14	106.42	106.50	107.94	106.20	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58451	−0.77%	−0.00451	0.58451	0.58491	0.58979	0.58204	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5890	−1.12%	−0.0067	0.5890	0.5894	0.5919	0.5890	Neutral
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	28.344	−0.54%	−0.153	28.344	28.348	28.538	28.234	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.29276	−0.59%	−0.03756	6.29276	6.29356	6.33964	6.25327	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.269	−0.22%	−0.020	9.269	9.309	9.323	9.268	Neutral
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3421	−0.90%	−0.0303	3.3421	3.3501	3.3690	3.3367	Neutral
JPYLAK^{JAPANESE YEN / LAO KIP}	154.278	−0.86%	−1.332	154.278	154.358	155.451	153.917	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.1217	−0.75%	−0.0161	2.1217	2.1297	2.1380	2.1122	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.602	−0.86%	−0.127	14.602	14.682	14.714	14.602	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.6515	−0.86%	−0.2053	23.6515	23.6595	23.8324	23.5909	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05623	−0.30%	−0.00017	0.05623	0.05663	0.05631	0.05620	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1033	−1.34%	−0.0014	0.1033	0.1113	0.1049	0.1033	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02938	−1.67%	−0.00050	0.02938	0.02946	0.02984	0.02938	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029566	−1.20%	−0.000359	0.029566	0.029610	0.029683	0.029566	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9348	−1.12%	−0.0106	0.9348	0.9388	0.9433	0.9344	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011193	−1.21%	−0.000137	0.011193	0.011197	0.011340	0.011154	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3867	−1.93%	−0.0076	0.3867	0.3907	0.3904	0.3867	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9405	−0.86%	−0.0168	1.9405	1.9445	1.9553	1.9390	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00904	−0.33%	−0.00003	0.00899	0.00907	0.00908	0.00904	Neutral
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2298	−1.20%	−0.0028	0.2298	0.2338	0.2330	0.2298	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.074428	−1.23%	−0.000930	0.074428	0.074508	0.074428	0.074076	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024750	−0.36%	−0.000089	0.024750	0.024830	0.024750	0.024735	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2216	−0.76%	−0.0017	0.2216	0.2256	0.2236	0.2216	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	88.677	−1.21%	−1.091	88.677	88.681	89.130	88.576	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	171.66	−1.33%	−2.31	171.66	172.46	171.89	171.66	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064918	+0.04%	0.000029	0.064918	0.064998	0.065178	0.064896	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010733	−0.09%	−0.000010	0.010733	0.010813	0.010800	0.010733	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2681	−0.27%	−0.0088	3.2681	3.2747	3.2811	3.2681	Strong sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99877	−0.17%	−0.00172	0.99878	0.99958	1.00166	0.99676	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.1014	+0.30%	0.0033	1.1014	1.1022	1.1032	1.0962	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,152.4	−0.18%	−3.8	2,152.4	2,154.0	2,163.6	2,152.4	Strong sell
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8171	+0.11%	0.0134	11.8171	11.8251	11.8558	11.7771	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.72	+0.63%	1.18	187.72	187.88	188.21	185.99	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.8535	−0.54%	−0.0424	7.8535	7.8615	7.8794	7.8430	Strong sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18245	+0.14%	0.00026	0.18245	0.18285	0.18283	0.18224	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6822	−0.32%	−0.0151	4.6822	4.6902	4.7101	4.6822	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5172	+0.12%	0.0053	4.5172	4.5252	4.5237	4.4829	Strong buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.74180	−0.25%	−0.02461	—	—	9.76848	9.73905	Strong sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.955612	+0.18%	0.030954	—	—	16.955612	16.803990	Strong buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18260	+0.23%	0.00041	0.18260	0.18300	0.18336	0.18254	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.84644	+0.14%	0.01697	—	—	11.84644	11.84644	Strong buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00043	+0.17%	0.00172	1.00042	1.00122	1.00325	0.99834	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.1023	+0.25%	0.0028	1.1023	1.1031	1.1033	1.0969	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,155.1	−0.46%	−10.0	2,155.1	2,155.9	2,165.1	2,152.7	Sell
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8305	+0.21%	0.0248	11.8305	11.8313	11.8596	11.7816	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.928115	+0.24%	0.028136	—	—	11.928115	11.926123	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	573.69	+0.24%	1.39	573.69	574.09	574.05	571.41	Strong buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	127.31	+0.21%	0.27	—	—	127.42	126.69	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.949	+1.27%	2.361	187.949	187.957	188.543	186.344	Buy

Forex market

Rates

Currency pairs of the Asian countries