Forex market

Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.13580+0.38%+0.004301.135861.135921.137041.12800
Buy
GBPUSDBRITISH POUND / U.S. DOLLAR1.3363+0.56%+0.00751.33631.33641.34031.3261
Buy
USDCHFU.S. DOLLAR / SWISS FRANC0.82219−0.01%−0.000090.822160.822270.826540.82170
Strong sell
EURGBPEURO / BRITISH POUND0.84990−0.16%−0.001330.849910.850030.852010.84624
Neutral
EURJPYEURO / JAPANESE YEN161.968−0.41%−0.672161.968161.985162.951161.598
Sell
USDSEKU.S. DOLLAR / SWEDISH KRONA9.57029−0.79%−0.076499.568509.574809.698149.55347
Sell
USDRUBU.S. DOLLAR / RUSSIAN RUBLE81.5085+1.26%+1.013681.508581.516582.976080.2548
Sell
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.27850−0.81%−0.0837510.2781010.2820510.4208010.25167
Strong sell
EURCHFEURO / SWISS FRANC0.933840+0.31%+0.0029200.9338400.9340000.9358700.929860
Sell
EURSEKEURO / SWEDISH KRONA10.870260−0.62%−0.06737010.87017010.87598010.95324010.845280
Strong sell
EURNOKEURO / NORWEGIAN KRONE11.675040−0.69%−0.08113011.67320011.68090011.79770011.651300
Strong sell
USDPLNU.S. DOLLAR / POLISH ZLOTY3.765100−0.07%−0.0026003.7645103.7668903.7886003.761150
Sell
EURAUDEURO / AUSTRALIAN DOLLAR1.75008+0.01%+0.000221.750131.750411.757581.74655
Buy
EURCADEURO / CANADIAN DOLLAR1.56548+0.09%+0.001341.565321.565601.567311.56065
Buy
EURPLNEURO / POLISH ZLOTY4.275800+0.28%+0.0119004.2752004.2798004.2852004.264000
Strong buy
EURDKKEURO / DANISH KRONE7.461200−0.01%−0.0010007.4608407.4619007.4626007.461070
Neutral
EURHUFEURO / HUNGARIAN FORINT404.580000+0.34%+1.360000404.570000404.932000405.488000402.870000
Neutral
CADCHFCANADIAN DOLLAR / SWISS FRANC0.59622+0.34%+0.002010.596450.596600.599100.59382
Sell
CADEURCANADIAN DOLLAR / EURO0.6386−0.06%−0.00040.63860.63900.64040.6384
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5425−0.22%−0.00120.54250.54330.54430.5411
Sell
USDALLU.S. DOLLAR / ALBANIAN LEK86.5900−0.24%−0.210086.590086.790086.810086.5900
Sell
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING12.114−0.38%−0.04612.11412.11312.19912.101
Sell
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.721100−0.35%−0.0061001.7211001.7231001.7328001.659523
Strong sell
USDBEFU.S. DOLLAR / BELGIAN FRANC35.51−0.36%−0.1335.5135.5135.7635.47
Sell
USDBGNU.S. DOLLAR / BULGARIAN LEV1.724260.00%0.000001.724261.724261.724261.72426
Sell
USDBYNU.S. DOLLAR / BELARUS ROUBLE3.270.00%0.003.273.283.273.27
Buy
USDCZKU.S. DOLLAR / CZECH KORUNA21.957000−0.15%−0.03400021.96160021.97320022.08400021.934800
Sell
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE22.031+0.35%+0.07623.20622.99222.03122.031
Sell
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1.7219−0.38%−0.00661.72181.72181.73391.7200
Sell
USDDKKU.S. DOLLAR / DANISH KRONE6.567830−0.37%−0.0244706.5677106.5690506.6153306.562450
Sell
USDESPU.S. DOLLAR / SPAIN PESETA146.50−0.37%−0.55146.48146.47147.51146.32
Sell
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1.1325−0.16%−0.00181.08010.90281.13251.1325
Buy
USDFIMU.S. DOLLAR / FINNISH MARK5.2350−0.37%−0.01975.23455.23425.27135.2288
Sell
USDFRFU.S. DOLLAR / FRENCH FRANC5.7754−0.38%−0.02185.77495.77465.81555.7686
Sell
USDGELU.S. DOLLAR / GEORGIAN LARI2.7377−0.02%−0.00062.73772.75772.73772.7377
Sell
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7470−0.65%−0.00490.74700.74740.75190.7470
Strong sell
USDGRDU.S. DOLLAR / GREEK DRACHMA300.00−0.38%−1.14299.99299.97302.09299.66
Sell
USDHUFU.S. DOLLAR / HUNGARIAN FORINT356.170000+0.01%+0.050000356.190000356.570000358.440000355.800000
Sell
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE357.83+0.25%+0.89312.45298.26357.83357.83
Sell
USDISKU.S. DOLLAR / ICELANDIC KRONA129.6000+0.93%+1.2000129.6000129.9000129.6000129.6000
Sell
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE129.54+0.16%+0.21129.54129.54
Sell
USDITLU.S. DOLLAR / ITALIAN LIRA1,704−0.41%−71,7041,7041,7161,702
Sell
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC35.51−0.36%−0.1335.5135.5135.7635.47
Sell
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.07−0.19%−0.0317.0717.1717.1017.07
Sell
USDMKDU.S. DOLLAR / MACEDONIAN DENAR54.06+0.06%+0.0354.0654.3654.2454.03
Sell
USDNLGU.S. DOLLAR / DUTCH FLORIN1.9401−0.39%−0.00761.94011.94001.95371.9380
Sell
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3.7789+0.10%+0.00373.89473.84553.77893.7789
Sell
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO176.51−0.38%−0.67176.50176.49177.74176.30
Sell
USDRONU.S. DOLLAR / ROMANIAN LEU4.4819+1.93%+0.08494.48174.48674.50184.3882
Buy
USDRSDU.S. DOLLAR / SERBIAN DINAR103.1696+0.12%+0.1288103.1696103.7904103.1696103.1696
Sell
USDSITU.S. DOLLAR / SLOVENIAN TOLAR210.98−0.39%−0.82210.97210.96212.45210.74
Sell
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41.604−0.25%−0.10541.60441.85441.70941.604
Buy
EURALLEURO / ALBANIAN LEK96.83−0.26%−0.2596.8398.8396.8396.83
Strong sell
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95324+0.27%+0.005271.953241.953321.955831.94001
Sell
EURBGNEURO / BULGARIAN LEV1.955830.00%0.000001.955831.955831.955831.95583
Neutral
EURBYNEURO / BELARUS ROUBLE3.7207+0.43%+0.01603.72073.72273.72203.6959
Buy
EURCZKEURO / CZECH KORUNA24.940000+0.20%+0.04900024.94200024.96000024.98360024.899200
Sell
EURCZXEURO / CZECH KORUNA REFERENCE RATE24.960+0.22%+0.05525.06025.46524.96024.960
Sell
EURGELEURO / GEORGIAN LARI3.1096−0.17%−0.00533.10963.11163.11013.1086
Buy
EURGIPEURO / GIBRALTAR POUND0.8460−0.14%−0.00120.84600.85400.84800.8460
Neutral
EURHRKEURO / CROATIAN KUNA7.53450.00%0.00007.53457.53457.53457.5345
Neutral
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE405.35+0.26%+1.04337.76330.75405.35405.35
Buy
EURISKEURO / ICELANDIC KRONA146.659−0.14%−0.202146.659146.739147.256146.659
Buy
EURISXEURO / ICELANDIC KRONA REFERENCE RATE146.70.00%0.0146.7146.7
Buy
EURMDLEURO / MOLDOVAN LEU19.443+0.25%+0.04819.44319.46319.45019.292
Buy
EURMKDEURO / MACEDONIAN DENAR61.594+0.04%+0.02461.59461.61461.72061.137
Strong buy
EURNZDEURO / NEW ZEALAND DOLLAR1.892760−0.15%−0.0028401.8925401.8933601.8984501.888610
Sell
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4.2806+0.11%+0.00464.26644.25794.28064.2806
Buy
EURRONEURO / ROMANIAN LEU5.0924+2.31%+0.11495.09245.09445.09604.9777
Strong buy
EURRSDEURO / SERBIAN DINAR116.7733+0.20%+0.2355116.7733117.4133116.8498116.6629
Sell
EURRUBEURO / RUSSIAN RUBLE92.5540+1.60%+1.456092.554092.574094.220090.8190
Sell
EURUAHEURO / UKRAINIAN HRYVNIA47.4194+0.18%+0.084547.419447.421447.443146.9958
Buy
GBPALLBRITISH POUND / ALBANIAN LEK115.74+0.25%+0.29115.74115.94116.06115.35
Sell
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.059040+0.19%+0.0039702.0589602.0594402.0714202.054260
Neutral
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.300000+0.13%+0.0031002.3000002.3020002.3101002.204269
Sell
GBPBGNBRITISH POUND / BULGARIAN LEV2.2970+0.14%+0.00312.29702.30502.30722.2936
Sell
GBPBYNBRITISH POUND / BELARUS ROUBLE4.4+0.52%+0.04.44.44.44.3
Strong buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1.84176+0.26%+0.004851.841561.842041.849411.83554
Buy
GBPCHFBRITISH POUND / SWISS FRANC1.098390+0.50%+0.0054801.0987001.0989001.1046101.091820
Sell
GBPCZKBRITISH POUND / CZECH KORUNA29.313+0.42%+0.12229.30729.39729.49229.212
Sell
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE29.469+0.77%+0.22630.01229.91229.46929.469
Buy
GBPDKKBRITISH POUND / DANISH KRONE8.7774+0.19%+0.01668.77758.77988.81738.7585
Neutral
GBPEURBRITISH POUND / EURO1.1764+0.17%+0.00191.17631.17661.18161.1739
Neutral
GBPGBXBRITISH POUND / BRITISH PENNY100.000.00%0.00100.00100.00
Neutral
GBPGELBRITISH POUND / GEORGIAN LARI3.6539+0.01%+0.00023.65393.65593.65443.6525
Buy
GBPHUFBRITISH POUND / HUNGARIAN FORINT475.50+0.35%+1.64475.55477.05478.55473.21
Sell
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE476.45+0.50%+2.36403.59388.44476.45476.45
Neutral
GBPISKBRITISH POUND / ICELANDIC KRONA172.490.00%0.00172.49172.69173.30172.46
Buy
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE173.22+0.55%+0.94173.22173.22
Buy
GBPJPYBRITISH POUND / JAPANESE YEN190.566−0.21%−0.406190.563190.576191.352190.462
Sell
GBPMDLBRITISH POUND / MOLDOVAN LEU22.869+0.33%+0.07522.86922.88922.92922.660
Buy
GBPMKDBRITISH POUND / MACEDONIAN DENAR72.446+0.15%+0.10972.44672.46672.71871.866
Buy
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.7344−0.56%−0.077713.734413.742813.859613.7128
Strong sell
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.226640−0.00%−0.0001102.2267602.2274002.2381302.222500
Sell
GBPPLNBRITISH POUND / POLISH ZLOTY5.030000+0.95%+0.0471405.0292005.0360005.0536004.999500
Strong buy
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5.0319+0.35%+0.01755.03595.00115.03195.0319
Buy
GBPRONBRITISH POUND / ROMANIAN LEU5.9913+2.45%+0.14335.99135.99336.01315.8443
Strong buy
GBPRSDBRITISH POUND / SERBIAN DINAR137.371+0.40%+0.544137.371138.171137.374136.949
Neutral
GBPRUBBRITISH POUND / RUSSIAN RUBLE108.891+1.74%+1.861108.891108.911109.010106.747
Sell
GBPSEKBRITISH POUND / SWEDISH KRONA12.7880−0.47%−0.059812.786412.796412.879012.7821
Sell