Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
1.13580 | +0.38% | +0.00430 | 1.13586 | 1.13592 | 1.13704 | 1.12800 | Buy | |
1.3363 | +0.56% | +0.0075 | 1.3363 | 1.3364 | 1.3403 | 1.3261 | Buy | |
0.82219 | −0.01% | −0.00009 | 0.82216 | 0.82227 | 0.82654 | 0.82170 | Strong sell | |
0.84990 | −0.16% | −0.00133 | 0.84991 | 0.85003 | 0.85201 | 0.84624 | Neutral | |
161.968 | −0.41% | −0.672 | 161.968 | 161.985 | 162.951 | 161.598 | Sell | |
9.57029 | −0.79% | −0.07649 | 9.56850 | 9.57480 | 9.69814 | 9.55347 | Sell | |
81.5085 | +1.26% | +1.0136 | 81.5085 | 81.5165 | 82.9760 | 80.2548 | Sell | |
10.27850 | −0.81% | −0.08375 | 10.27810 | 10.28205 | 10.42080 | 10.25167 | Strong sell | |
0.933840 | +0.31% | +0.002920 | 0.933840 | 0.934000 | 0.935870 | 0.929860 | Sell | |
10.870260 | −0.62% | −0.067370 | 10.870170 | 10.875980 | 10.953240 | 10.845280 | Strong sell | |
11.675040 | −0.69% | −0.081130 | 11.673200 | 11.680900 | 11.797700 | 11.651300 | Strong sell | |
3.765100 | −0.07% | −0.002600 | 3.764510 | 3.766890 | 3.788600 | 3.761150 | Sell | |
1.75008 | +0.01% | +0.00022 | 1.75013 | 1.75041 | 1.75758 | 1.74655 | Buy | |
1.56548 | +0.09% | +0.00134 | 1.56532 | 1.56560 | 1.56731 | 1.56065 | Buy | |
4.275800 | +0.28% | +0.011900 | 4.275200 | 4.279800 | 4.285200 | 4.264000 | Strong buy | |
7.461200 | −0.01% | −0.001000 | 7.460840 | 7.461900 | 7.462600 | 7.461070 | Neutral | |
404.580000 | +0.34% | +1.360000 | 404.570000 | 404.932000 | 405.488000 | 402.870000 | Neutral | |
0.59622 | +0.34% | +0.00201 | 0.59645 | 0.59660 | 0.59910 | 0.59382 | Sell | |
0.6386 | −0.06% | −0.0004 | 0.6386 | 0.6390 | 0.6404 | 0.6384 | Sell | |
0.5425 | −0.22% | −0.0012 | 0.5425 | 0.5433 | 0.5443 | 0.5411 | Sell | |
86.5900 | −0.24% | −0.2100 | 86.5900 | 86.7900 | 86.8100 | 86.5900 | Sell | |
12.114 | −0.38% | −0.046 | 12.114 | 12.113 | 12.199 | 12.101 | Sell | |
1.721100 | −0.35% | −0.006100 | 1.721100 | 1.723100 | 1.732800 | 1.659523 | Strong sell | |
35.51 | −0.36% | −0.13 | 35.51 | 35.51 | 35.76 | 35.47 | Sell | |
1.72426 | 0.00% | 0.00000 | 1.72426 | 1.72426 | 1.72426 | 1.72426 | Sell | |
3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Buy | |
21.957000 | −0.15% | −0.034000 | 21.961600 | 21.973200 | 22.084000 | 21.934800 | Sell | |
22.031 | +0.35% | +0.076 | 23.206 | 22.992 | 22.031 | 22.031 | Sell | |
1.7219 | −0.38% | −0.0066 | 1.7218 | 1.7218 | 1.7339 | 1.7200 | Sell | |
6.567830 | −0.37% | −0.024470 | 6.567710 | 6.569050 | 6.615330 | 6.562450 | Sell | |
146.50 | −0.37% | −0.55 | 146.48 | 146.47 | 147.51 | 146.32 | Sell | |
1.1325 | −0.16% | −0.0018 | 1.0801 | 0.9028 | 1.1325 | 1.1325 | Buy | |
5.2350 | −0.37% | −0.0197 | 5.2345 | 5.2342 | 5.2713 | 5.2288 | Sell | |
5.7754 | −0.38% | −0.0218 | 5.7749 | 5.7746 | 5.8155 | 5.7686 | Sell | |
2.7377 | −0.02% | −0.0006 | 2.7377 | 2.7577 | 2.7377 | 2.7377 | Sell | |
0.7470 | −0.65% | −0.0049 | 0.7470 | 0.7474 | 0.7519 | 0.7470 | Strong sell | |
300.00 | −0.38% | −1.14 | 299.99 | 299.97 | 302.09 | 299.66 | Sell | |
356.170000 | +0.01% | +0.050000 | 356.190000 | 356.570000 | 358.440000 | 355.800000 | Sell | |
357.83 | +0.25% | +0.89 | 312.45 | 298.26 | 357.83 | 357.83 | Sell | |
129.6000 | +0.93% | +1.2000 | 129.6000 | 129.9000 | 129.6000 | 129.6000 | Sell | |
129.54 | +0.16% | +0.21 | — | — | 129.54 | 129.54 | Sell | |
1,704 | −0.41% | −7 | 1,704 | 1,704 | 1,716 | 1,702 | Sell | |
35.51 | −0.36% | −0.13 | 35.51 | 35.51 | 35.76 | 35.47 | Sell | |
17.07 | −0.19% | −0.03 | 17.07 | 17.17 | 17.10 | 17.07 | Sell | |
54.06 | +0.06% | +0.03 | 54.06 | 54.36 | 54.24 | 54.03 | Sell | |
1.9401 | −0.39% | −0.0076 | 1.9401 | 1.9400 | 1.9537 | 1.9380 | Sell | |
3.7789 | +0.10% | +0.0037 | 3.8947 | 3.8455 | 3.7789 | 3.7789 | Sell | |
176.51 | −0.38% | −0.67 | 176.50 | 176.49 | 177.74 | 176.30 | Sell | |
4.4819 | +1.93% | +0.0849 | 4.4817 | 4.4867 | 4.5018 | 4.3882 | Buy | |
103.1696 | +0.12% | +0.1288 | 103.1696 | 103.7904 | 103.1696 | 103.1696 | Sell | |
210.98 | −0.39% | −0.82 | 210.97 | 210.96 | 212.45 | 210.74 | Sell | |
41.604 | −0.25% | −0.105 | 41.604 | 41.854 | 41.709 | 41.604 | Buy | |
96.83 | −0.26% | −0.25 | 96.83 | 98.83 | 96.83 | 96.83 | Strong sell | |
1.95324 | +0.27% | +0.00527 | 1.95324 | 1.95332 | 1.95583 | 1.94001 | Sell | |
1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral | |
3.7207 | +0.43% | +0.0160 | 3.7207 | 3.7227 | 3.7220 | 3.6959 | Buy | |
24.940000 | +0.20% | +0.049000 | 24.942000 | 24.960000 | 24.983600 | 24.899200 | Sell | |
24.960 | +0.22% | +0.055 | 25.060 | 25.465 | 24.960 | 24.960 | Sell | |
3.1096 | −0.17% | −0.0053 | 3.1096 | 3.1116 | 3.1101 | 3.1086 | Buy | |
0.8460 | −0.14% | −0.0012 | 0.8460 | 0.8540 | 0.8480 | 0.8460 | Neutral | |
7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral | |
405.35 | +0.26% | +1.04 | 337.76 | 330.75 | 405.35 | 405.35 | Buy | |
146.659 | −0.14% | −0.202 | 146.659 | 146.739 | 147.256 | 146.659 | Buy | |
146.7 | 0.00% | 0.0 | — | — | 146.7 | 146.7 | Buy | |
19.443 | +0.25% | +0.048 | 19.443 | 19.463 | 19.450 | 19.292 | Buy | |
61.594 | +0.04% | +0.024 | 61.594 | 61.614 | 61.720 | 61.137 | Strong buy | |
1.892760 | −0.15% | −0.002840 | 1.892540 | 1.893360 | 1.898450 | 1.888610 | Sell | |
4.2806 | +0.11% | +0.0046 | 4.2664 | 4.2579 | 4.2806 | 4.2806 | Buy | |
5.0924 | +2.31% | +0.1149 | 5.0924 | 5.0944 | 5.0960 | 4.9777 | Strong buy | |
116.7733 | +0.20% | +0.2355 | 116.7733 | 117.4133 | 116.8498 | 116.6629 | Sell | |
92.5540 | +1.60% | +1.4560 | 92.5540 | 92.5740 | 94.2200 | 90.8190 | Sell | |
47.4194 | +0.18% | +0.0845 | 47.4194 | 47.4214 | 47.4431 | 46.9958 | Buy | |
115.74 | +0.25% | +0.29 | 115.74 | 115.94 | 116.06 | 115.35 | Sell | |
2.059040 | +0.19% | +0.003970 | 2.058960 | 2.059440 | 2.071420 | 2.054260 | Neutral | |
2.300000 | +0.13% | +0.003100 | 2.300000 | 2.302000 | 2.310100 | 2.204269 | Sell | |
2.2970 | +0.14% | +0.0031 | 2.2970 | 2.3050 | 2.3072 | 2.2936 | Sell | |
4.4 | +0.52% | +0.0 | 4.4 | 4.4 | 4.4 | 4.3 | Strong buy | |
1.84176 | +0.26% | +0.00485 | 1.84156 | 1.84204 | 1.84941 | 1.83554 | Buy | |
1.098390 | +0.50% | +0.005480 | 1.098700 | 1.098900 | 1.104610 | 1.091820 | Sell | |
29.313 | +0.42% | +0.122 | 29.307 | 29.397 | 29.492 | 29.212 | Sell | |
29.469 | +0.77% | +0.226 | 30.012 | 29.912 | 29.469 | 29.469 | Buy | |
8.7774 | +0.19% | +0.0166 | 8.7775 | 8.7798 | 8.8173 | 8.7585 | Neutral | |
1.1764 | +0.17% | +0.0019 | 1.1763 | 1.1766 | 1.1816 | 1.1739 | Neutral | |
100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral | |
3.6539 | +0.01% | +0.0002 | 3.6539 | 3.6559 | 3.6544 | 3.6525 | Buy | |
475.50 | +0.35% | +1.64 | 475.55 | 477.05 | 478.55 | 473.21 | Sell | |
476.45 | +0.50% | +2.36 | 403.59 | 388.44 | 476.45 | 476.45 | Neutral | |
172.49 | 0.00% | 0.00 | 172.49 | 172.69 | 173.30 | 172.46 | Buy | |
173.22 | +0.55% | +0.94 | — | — | 173.22 | 173.22 | Buy | |
190.566 | −0.21% | −0.406 | 190.563 | 190.576 | 191.352 | 190.462 | Sell | |
22.869 | +0.33% | +0.075 | 22.869 | 22.889 | 22.929 | 22.660 | Buy | |
72.446 | +0.15% | +0.109 | 72.446 | 72.466 | 72.718 | 71.866 | Buy | |
13.7344 | −0.56% | −0.0777 | 13.7344 | 13.7428 | 13.8596 | 13.7128 | Strong sell | |
2.226640 | −0.00% | −0.000110 | 2.226760 | 2.227400 | 2.238130 | 2.222500 | Sell | |
5.030000 | +0.95% | +0.047140 | 5.029200 | 5.036000 | 5.053600 | 4.999500 | Strong buy | |
5.0319 | +0.35% | +0.0175 | 5.0359 | 5.0011 | 5.0319 | 5.0319 | Buy | |
5.9913 | +2.45% | +0.1433 | 5.9913 | 5.9933 | 6.0131 | 5.8443 | Strong buy | |
137.371 | +0.40% | +0.544 | 137.371 | 138.171 | 137.374 | 136.949 | Neutral | |
108.891 | +1.74% | +1.861 | 108.891 | 108.911 | 109.010 | 106.747 | Sell | |
12.7880 | −0.47% | −0.0598 | 12.7864 | 12.7964 | 12.8790 | 12.7821 | Sell |