Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.11039 | −0.10% | −0.00113 | 1.11040 | 1.11045 | 1.11240 | 1.10685 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3196 | −0.09% | −0.0012 | 1.3198 | 1.3199 | 1.3218 | 1.3154 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.84846 | +0.32% | 0.00274 | 0.84838 | 0.84847 | 0.85150 | 0.84561 | Sell |
EURGBPEURO / BRITISH POUND | 0.84133 | +0.00% | 0.00004 | 0.84135 | 0.84139 | 0.84201 | 0.84116 | Sell |
EURJPYEURO / JAPANESE YEN | 158.944 | +0.62% | 0.974 | 158.946 | 158.966 | 159.418 | 157.791 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.21070 | +0.01% | 0.00065 | 10.21120 | 10.21710 | 10.25270 | 10.20160 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1205 | −1.61% | −1.5046 | 92.1205 | 92.1285 | 93.8260 | 92.1043 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.59107 | +0.08% | 0.00836 | 10.59140 | 10.59800 | 10.64986 | 10.58140 | Sell |
EURCHFEURO / SWISS FRANC | 0.942070 | +0.18% | 0.001670 | 0.942100 | 0.942240 | 0.943000 | 0.940410 | Neutral |
EURSEKEURO / SWEDISH KRONA | 11.337810 | −0.10% | −0.011230 | 11.338800 | 11.345700 | 11.355600 | 11.337810 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.759050 | −0.18% | −0.021160 | 11.760400 | 11.767400 | 11.790800 | 11.759050 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.844600 | +0.14% | 0.005300 | 3.844800 | 3.847800 | 3.860430 | 3.837470 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63651 | −0.42% | −0.00685 | 1.63652 | 1.63662 | 1.64499 | 1.63590 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.51118 | −0.05% | −0.00081 | 1.51113 | 1.51121 | 1.51286 | 1.51024 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.268480 | +0.06% | 0.002680 | 4.269700 | 4.273400 | 4.273200 | 4.268480 | Sell |
EURDKKEURO / DANISH KRONE | 7.459260 | +0.00% | 0.000090 | 7.459360 | 7.460350 | 7.459840 | 7.459260 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 394.276000 | +0.01% | 0.046000 | 394.260000 | 394.688000 | 394.710000 | 394.110000 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62338 | +0.26% | 0.00162 | 0.62339 | 0.62353 | 0.62407 | 0.62160 | Sell |
CADEURCANADIAN DOLLAR / EURO | 0.6615 | +0.08% | 0.0005 | 0.6615 | 0.6619 | 0.6619 | 0.6608 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5563 | +0.05% | 0.0003 | 0.5563 | 0.5571 | 0.5567 | 0.5561 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 89.3600 | +0.21% | 0.1900 | 89.3600 | 89.5600 | 89.3600 | 89.1700 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.391 | +0.10% | 0.012 | 12.392 | 12.391 | 12.434 | 12.366 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.758400 | −0.02% | −0.000300 | 1.758400 | 1.760400 | 1.761400 | 1.694386 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 36.29 | −0.03% | −0.01 | 36.32 | 36.32 | 36.36 | 36.04 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.75821 | +0.13% | 0.00237 | 1.75821 | 1.75821 | 1.75821 | 1.75821 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.576000 | +0.22% | 0.049000 | 22.579900 | 22.598400 | 22.654700 | 22.528000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.537 | −0.06% | −0.013 | 23.206 | 22.992 | 22.537 | 22.537 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7614 | +0.11% | 0.0019 | 1.7613 | 1.7612 | 1.7674 | 1.7577 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.717140 | +0.12% | 0.007930 | 6.716780 | 6.718410 | 6.739390 | 6.706310 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 149.84 | +0.11% | 0.16 | 149.84 | 149.83 | 150.36 | 149.53 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1124 | −0.13% | −0.0015 | 1.0801 | 0.9028 | 1.1124 | 1.1124 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.3544 | +0.10% | 0.0053 | 5.3545 | 5.3543 | 5.3730 | 5.3434 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 5.9071 | +0.10% | 0.0060 | 5.9073 | 5.9071 | 5.9277 | 5.8950 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6898 | +0.05% | 0.0013 | 2.6898 | 2.7098 | 2.6898 | 2.6898 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7567 | −0.38% | −0.0029 | 0.7567 | 0.7571 | 0.7598 | 0.7552 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 306.86 | +0.10% | 0.32 | 306.87 | 306.85 | 307.93 | 306.23 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.080000 | +0.16% | 0.570000 | 355.005000 | 355.475000 | 356.500000 | 354.310000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 354.42 | +0.20% | 0.69 | 312.45 | 298.26 | 354.42 | 354.42 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.6100 | +0.13% | 0.1800 | 136.6100 | 137.2100 | 136.7000 | 136.6100 | Sell |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 136.91 | +0.13% | 0.18 | — | — | 136.91 | 136.91 | Sell |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1,742 | 0.00% | 0 | 1,743 | 1,743 | 1,745 | 1,730 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 36.29 | −0.03% | −0.01 | 36.32 | 36.32 | 36.36 | 36.04 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.29 | +0.48% | 0.08 | 17.29 | 17.39 | 17.29 | 17.21 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 55.05 | 0.00% | 0.00 | 55.05 | 55.35 | 55.05 | 55.05 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9844 | +0.10% | 0.0019 | 1.9846 | 1.9845 | 1.9914 | 1.9804 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.8358 | +0.01% | 0.0004 | 3.8947 | 3.8455 | 3.8358 | 3.8358 | Sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 180.54 | +0.11% | 0.19 | 180.54 | 180.54 | 181.17 | 180.17 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.4785 | +0.14% | 0.0062 | 4.4781 | 4.4831 | 4.4928 | 4.4722 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 104.9164 | +0.02% | 0.0178 | 104.9164 | 105.5478 | 104.9164 | 104.9164 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 215.81 | +0.11% | 0.23 | 215.81 | 215.80 | 216.55 | 215.36 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.410 | 0.00% | 0.000 | 41.410 | 41.660 | 41.410 | 41.410 | Buy |
EURALLEURO / ALBANIAN LEK | 98.26 | 0.00% | 0.00 | 98.26 | 100.26 | 98.26 | 98.26 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95277 | −0.24% | −0.00461 | 1.95277 | 1.95285 | 1.95583 | 1.95223 | Strong sell |
EURBYNEURO / BELARUS ROUBLE | 3.6412 | −0.06% | −0.0023 | 3.6412 | 3.6432 | 3.6419 | 3.6412 | Buy |
EURCZKEURO / CZECH KORUNA | 25.076400 | +0.10% | 0.024400 | 25.074100 | 25.096800 | 25.080200 | 25.046400 | Neutral |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.070 | −0.18% | −0.045 | 25.060 | 25.465 | 25.070 | 25.070 | Sell |
EURGELEURO / GEORGIAN LARI | 3.0022 | +0.06% | 0.0018 | 3.0022 | 3.0042 | 3.0028 | 3.0022 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8375 | −0.02% | −0.0002 | 0.8375 | 0.8455 | 0.8380 | 0.8375 | Strong sell |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 394.47 | +0.05% | 0.20 | 337.76 | 330.75 | 394.47 | 394.47 | Buy |
EURISKEURO / ICELANDIC KRONA | 152.261 | +0.18% | 0.273 | 152.261 | 152.341 | 152.275 | 152.256 | Buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 152.3 | 0.00% | 0.0 | — | — | 152.3 | 152.3 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.272 | +0.39% | 0.075 | 19.272 | 19.292 | 19.279 | 19.189 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.629 | +0.24% | 0.145 | 61.629 | 61.649 | 61.631 | 61.402 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.784070 | −0.37% | −0.006600 | 1.783760 | 1.784280 | 1.792250 | 1.783690 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2691 | −0.13% | −0.0057 | 4.2664 | 4.2579 | 4.2691 | 4.2691 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9747 | +0.02% | 0.0010 | 4.9747 | 4.9767 | 4.9757 | 4.9745 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.7806 | −0.02% | −0.0200 | 116.7806 | 117.4206 | 116.8655 | 116.7806 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 102.2760 | −1.72% | −1.7900 | 102.2760 | 102.2960 | 104.3840 | 102.0290 | Buy |
EURUAHEURO / UKRAINIAN HRYVNIA | 46.1911 | −0.06% | −0.0289 | 46.1911 | 46.1931 | 46.1998 | 46.1911 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.94 | +0.11% | 0.13 | 117.94 | 118.14 | 117.94 | 117.70 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.945040 | −0.40% | −0.007900 | 1.944800 | 1.945320 | 1.953880 | 1.944370 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.322600 | +0.33% | 0.007700 | 2.322600 | 2.324600 | 2.326000 | 2.227861 | Strong buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3203 | +0.01% | 0.0003 | 2.3203 | 2.3283 | 2.3211 | 2.3196 | Buy |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.3 | +0.02% | 0.0 | 4.3 | 4.3 | 4.3 | 4.3 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79606 | −0.02% | −0.00041 | 1.79588 | 1.79623 | 1.79770 | 1.79486 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.119700 | +0.24% | 0.002630 | 1.119700 | 1.119900 | 1.120460 | 1.117050 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.740 | +0.13% | 0.039 | 29.740 | 29.873 | 29.811 | 29.705 | Strong buy |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.764 | −0.13% | −0.039 | 30.012 | 29.912 | 29.764 | 29.764 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.8653 | +0.06% | 0.0055 | 8.8651 | 8.8675 | 8.8679 | 8.8558 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1885 | +0.05% | 0.0006 | 1.1884 | 1.1886 | 1.1887 | 1.1877 | Strong buy |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.5528 | −0.24% | −0.0087 | 3.5528 | 3.5548 | 3.5532 | 3.5528 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 468.10 | −0.11% | −0.49 | 468.10 | 469.71 | 469.14 | 467.83 | Buy |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 468.08 | +0.03% | 0.13 | 403.59 | 388.44 | 468.08 | 468.08 | Buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 180.71 | +0.49% | 0.89 | 180.71 | 180.91 | 180.71 | 180.10 | Buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 180.83 | +0.07% | 0.12 | — | — | 180.83 | 180.83 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 188.905 | +0.63% | 1.177 | 188.933 | 188.952 | 189.412 | 187.459 | Neutral |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.904 | +0.47% | 0.107 | 22.904 | 22.924 | 22.912 | 22.800 | Strong buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.239 | +0.25% | 0.181 | 73.239 | 73.259 | 73.252 | 72.961 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9752 | −0.18% | −0.0254 | 13.9752 | 13.9876 | 14.0130 | 13.9752 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.120400 | −0.31% | −0.006700 | 2.120550 | 2.120850 | 2.130080 | 2.119420 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.073200 | +0.20% | 0.010160 | 5.073200 | 5.080000 | 5.078400 | 5.061200 | Strong buy |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0657 | −0.17% | −0.0085 | 5.0359 | 5.0011 | 5.0657 | 5.0657 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.9118 | +0.03% | 0.0015 | 5.9118 | 5.9138 | 5.9140 | 5.9095 | Buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 138.757 | −0.01% | −0.007 | 138.757 | 139.557 | 138.888 | 138.739 | Buy |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 121.542 | −1.71% | −2.113 | 121.542 | 121.562 | 124.021 | 121.218 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.4722 | −0.10% | −0.0132 | 13.4752 | 13.4852 | 13.4925 | 13.4722 | Sell |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 54.8902 | +0.02% | 0.0091 | 54.8902 | 54.8942 | 54.8952 | 54.8894 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 105.32 | −0.09% | −0.10 | 105.32 | 105.52 | 105.47 | 105.15 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7360 | −0.62% | −0.0108 | 1.7360 | 1.7382 | 1.7473 | 1.7360 | Sell |