Forex market

Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.03911−0.15%−0.001521.039121.039201.040991.03838
Sell
GBPUSDBRITISH POUND / U.S. DOLLAR1.2520−0.12%−0.00151.25231.25241.25751.2519
Sell
USDCHFU.S. DOLLAR / SWISS FRANC0.90070+0.25%0.002230.900730.900880.901160.89831
Strong buy
EURGBPEURO / BRITISH POUND0.82971−0.04%−0.000310.829700.829770.830410.82753
Neutral
EURJPYEURO / JAPANESE YEN163.329−0.12%−0.198163.334163.362163.692163.029
Buy
USDSEKU.S. DOLLAR / SWEDISH KRONA11.10465+0.55%0.0602911.1034511.1058611.1252111.03750
Strong buy
USDRUBU.S. DOLLAR / RUSSIAN RUBLE99.9992−1.20%−1.212599.9992100.0072101.251799.5250
Sell
USDNOKU.S. DOLLAR / NORWEGIAN KRONE11.35680+0.03%0.0036511.3566011.3628011.4022011.34590
Buy
EURCHFEURO / SWISS FRANC0.936000+0.11%0.0010200.9358200.9360400.9366500.934200
Buy
EURSEKEURO / SWEDISH KRONA11.535900+0.35%0.04053011.53780011.54173011.55802011.481330
Strong buy
EURNOKEURO / NORWEGIAN KRONE11.802210−0.10%−0.01215011.80030011.80910011.85601011.802210
Buy
USDPLNU.S. DOLLAR / POLISH ZLOTY4.097500−0.00%−0.0000704.0972004.1012004.1139004.090500
Buy
EURAUDEURO / AUSTRALIAN DOLLAR1.66741+0.14%0.002331.667261.667561.670141.66403
Buy
EURCADEURO / CANADIAN DOLLAR1.49251−0.16%−0.002441.492731.492861.499461.49251
Buy
EURPLNEURO / POLISH ZLOTY4.257700−0.11%−0.0047004.2577004.2600004.2759004.255200
Sell
EURDKKEURO / DANISH KRONE7.460580+0.00%0.0001807.4606207.4622707.4621607.459540
Strong buy
EURHUFEURO / HUNGARIAN FORINT410.208000−0.46%−1.884000410.208000410.592000412.860000410.208000
Neutral
CADCHFCANADIAN DOLLAR / SWISS FRANC0.62703+0.26%0.001630.627030.627260.627100.62420
Buy
CADEURCANADIAN DOLLAR / EURO0.6696+0.18%0.00120.66960.67000.66960.6671
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5554+0.14%0.00080.55540.55620.55550.5527
Sell
USDALLU.S. DOLLAR / ALBANIAN LEK94.4600+0.25%0.240094.460094.660094.470094.2500
Strong buy
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING13.241+0.14%0.01913.24213.24113.25513.212
Buy
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.881100+0.14%0.0027001.8811001.8831001.8825001.878300
Buy
USDBEFU.S. DOLLAR / BELGIAN FRANC38.81+0.10%0.0438.8238.8138.8638.73
Buy
USDBGNU.S. DOLLAR / BULGARIAN LEV1.88187−0.03%−0.000551.881871.881871.881871.88187
Buy
USDBYNU.S. DOLLAR / BELARUS ROUBLE3.270.00%0.003.273.283.273.27
Neutral
USDCZKU.S. DOLLAR / CZECH KORUNA24.185200+0.09%0.02120024.18200024.21200024.20480024.116000
Buy
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE24.218+0.21%0.05023.20622.99224.21824.218
Strong buy
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1.8821+0.14%0.00261.88211.88201.88401.8778
Buy
USDDKKU.S. DOLLAR / DANISH KRONE7.179650+0.18%0.0128607.1792807.1807807.1853707.163300
Buy
USDESPU.S. DOLLAR / SPAIN PESETA160.11+0.14%0.23160.12160.10160.28159.75
Buy
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1.0395+0.02%0.00021.08010.90281.03951.0395
Sell
USDFIMU.S. DOLLAR / FINNISH MARK5.7220+0.15%0.00855.72185.72145.72765.7088
Buy
USDFRFU.S. DOLLAR / FRENCH FRANC6.3126+0.15%0.00926.31266.31216.31896.2981
Buy
USDGELU.S. DOLLAR / GEORGIAN LARI2.8028+0.16%0.00462.80282.82282.80282.8028
Buy
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7954−0.28%−0.00220.79540.79580.79760.7954
Buy
USDGRDU.S. DOLLAR / GREEK DRACHMA327.92+0.13%0.44327.92327.89328.25327.17
Buy
USDHUFU.S. DOLLAR / HUNGARIAN FORINT394.780000−0.33%−1.320000394.780000394.980000397.150000394.530000
Buy
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE398.41−0.08%−0.30312.45298.26398.41398.41
Buy
USDISKU.S. DOLLAR / ICELANDIC KRONA139.3100+0.24%0.3400139.3100139.9100139.3100139.3100
Buy
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE139.61+0.24%0.34139.61139.61
Buy
USDITLU.S. DOLLAR / ITALIAN LIRA1,863+0.11%21,8631,8631,8651,859
Buy
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC38.81+0.10%0.0438.8238.8138.8638.73
Buy
USDMDLU.S. DOLLAR / MOLDOVAN LEU18.31+0.11%0.0218.3118.4118.3118.29
Buy
USDMKDU.S. DOLLAR / MACEDONIAN DENAR58.920.00%0.0058.9259.2258.9258.92
Buy
USDNLGU.S. DOLLAR / DUTCH FLORIN2.1207+0.14%0.00302.12072.12052.12282.1159
Buy
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE4.1127+0.43%0.01773.89473.84554.11274.1127
Buy
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO192.92+0.13%0.26192.93192.91193.12192.49
Buy
USDRONU.S. DOLLAR / ROMANIAN LEU4.7848+0.11%0.00524.78464.78964.78844.7795
Buy
USDRSDU.S. DOLLAR / SERBIAN DINAR112.2096+0.44%0.4945112.2096112.8848112.2096112.2096
Buy
USDSITU.S. DOLLAR / SLOVENIAN TOLAR230.61+0.14%0.32230.61230.60230.84230.09
Buy
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41.991+0.27%0.11541.99142.24141.99141.876
Strong buy
EURALLEURO / ALBANIAN LEK97.43−0.16%−0.1697.4399.4397.4397.43
Neutral
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.96534+0.67%0.013011.955951.956031.965341.95583
Strong buy
EURBGNEURO / BULGARIAN LEV1.955830.00%0.000001.955831.955831.955831.95583
Neutral
EURBYNEURO / BELARUS ROUBLE3.4024−0.13%−0.00433.40243.40443.40763.4017
Sell
EURCZKEURO / CZECH KORUNA25.128000+0.00%0.00040025.12800025.14720025.15000025.113200
Neutral
EURCZXEURO / CZECH KORUNA REFERENCE RATE25.165+0.18%0.04525.06025.46525.16525.165
Buy
EURGELEURO / GEORGIAN LARI2.9228−0.28%−0.00832.92282.92482.92352.9228
Sell
EURGIPEURO / GIBRALTAR POUND0.8257−0.05%−0.00040.82570.83370.82630.8257
Sell
EURHRKEURO / CROATIAN KUNA7.53450.00%0.00007.53457.53457.53457.5345
Neutral
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE414.67+0.17%0.69337.76330.75414.67414.67
Buy
EURISKEURO / ICELANDIC KRONA145.228+0.06%0.081145.228145.308145.228145.089
Sell
EURISXEURO / ICELANDIC KRONA REFERENCE RATE145.1+0.28%0.4145.1145.1
Sell
EURMDLEURO / MOLDOVAN LEU19.071−0.01%−0.00219.07119.09119.09919.057
Sell
EURMKDEURO / MACEDONIAN DENAR61.506−0.10%−0.06461.50661.52661.56861.385
Buy
EURNZDEURO / NEW ZEALAND DOLLAR1.842560+0.03%0.0004801.8424001.8430201.8450601.839640
Buy
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4.2739+0.28%0.01184.26644.25794.27394.2739
Sell
EURRONEURO / ROMANIAN LEU4.9739−0.03%−0.00144.97394.97594.97584.9723
Neutral
EURRSDEURO / SERBIAN DINAR116.6640−0.00%−0.0003116.6640117.3040116.7947116.6640
Neutral
EURRUBEURO / RUSSIAN RUBLE103.9060−1.35%−1.4260103.9060103.9260105.3470103.4540
Sell
EURUAHEURO / UKRAINIAN HRYVNIA43.7659+0.15%0.063943.765943.767943.816143.6395
Sell
GBPALLBRITISH POUND / ALBANIAN LEK118.33+0.16%0.19118.33118.53118.80118.18
Buy
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.009260+0.16%0.0032802.0095002.0097702.0162502.005040
Buy
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.356200+0.05%0.0011002.3562002.3582002.3624002.354800
Buy
GBPBGNBRITISH POUND / BULGARIAN LEV2.3511−0.10%−0.00242.35112.35912.35892.3511
Sell
GBPBYNBRITISH POUND / BELARUS ROUBLE4.1−0.09%−0.04.14.14.14.1
Sell
GBPCADBRITISH POUND / CANADIAN DOLLAR1.79856−0.13%−0.002281.799061.799311.810551.79856
Buy
GBPCHFBRITISH POUND / SWISS FRANC1.128030+0.16%0.0018001.1277601.1282201.1313301.125830
Buy
GBPCZKBRITISH POUND / CZECH KORUNA30.228−0.05%−0.01630.24630.34830.35130.228
Sell
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE30.334+0.20%0.06030.01229.91230.33430.334
Neutral
GBPDKKBRITISH POUND / DANISH KRONE8.9905+0.07%0.00658.99118.99469.01608.9797
Buy
GBPEURBRITISH POUND / EURO1.2050+0.05%0.00061.20501.20531.20831.2038
Buy
GBPGBXBRITISH POUND / BRITISH PENNY100.000.00%0.00100.00100.00
Neutral
GBPGELBRITISH POUND / GEORGIAN LARI3.5249−0.19%−0.00683.52493.52693.52633.5249
Sell
GBPHUFBRITISH POUND / HUNGARIAN FORINT494.30−0.32%−1.58493.77495.24497.81494.30
Neutral
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE500.80+0.45%2.25403.59388.44500.80500.80
Buy
GBPISKBRITISH POUND / ICELANDIC KRONA174.74−0.25%−0.43174.74174.94174.74174.65
Sell
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE174.83+0.24%0.42174.83174.83
Sell
GBPJPYBRITISH POUND / JAPANESE YEN196.845−0.06%−0.124196.830196.892197.703196.615
Buy
GBPMDLBRITISH POUND / MOLDOVAN LEU22.984+0.03%0.00722.98423.00423.06522.972
Sell
GBPMKDBRITISH POUND / MACEDONIAN DENAR74.120−0.05%−0.03774.12074.14074.33074.010
Buy
GBPNOKBRITISH POUND / NORWEGIAN KRONE14.2189−0.05%−0.007414.224414.231414.315614.2189
Buy
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.220680+0.11%0.0024702.2205602.2214002.2272302.217430
Buy
GBPPLNBRITISH POUND / POLISH ZLOTY5.131350−0.07%−0.0034505.1296005.1344005.1597605.131350
Sell
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5.1549+0.15%0.00775.03595.00115.15495.1549
Sell
GBPRONBRITISH POUND / ROMANIAN LEU5.9950+0.02%0.00145.99505.99706.01115.9899
Buy
GBPRSDBRITISH POUND / SERBIAN DINAR140.594+0.05%0.070140.594141.394141.052140.521
Buy
GBPRUBBRITISH POUND / RUSSIAN RUBLE125.234−1.31%−1.656125.234125.254126.928124.743
Sell
GBPSEKBRITISH POUND / SWEDISH KRONA13.9061+0.42%0.058313.904813.914413.947413.8386
Buy