Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
1.13047 | −0.23% | −0.00257 | 1.13077 | 1.13078 | 1.13456 | 1.13008 | Buy | |
1.3477 | −0.24% | −0.0032 | 1.3482 | 1.3483 | 1.3522 | 1.3477 | Buy | |
0.82806 | +0.19% | +0.00160 | 0.82785 | 0.82792 | 0.82895 | 0.82648 | Sell | |
0.83879 | +0.04% | +0.00032 | 0.83865 | 0.83877 | 0.83912 | 0.83830 | Sell | |
163.330 | −0.09% | −0.139 | 163.227 | 163.236 | 163.839 | 163.190 | Buy | |
9.64556 | +0.36% | +0.03504 | 9.64380 | 9.64920 | 9.64927 | 9.59393 | Sell | |
80.3165 | +0.09% | +0.0746 | 80.3069 | 80.3149 | 80.3488 | 80.2038 | Sell | |
10.17120 | +0.28% | +0.02861 | 10.16900 | 10.17400 | 10.17670 | 10.14190 | Sell | |
0.936310 | −0.09% | −0.000830 | 0.936280 | 0.936430 | 0.938380 | 0.936310 | Neutral | |
10.907100 | +0.10% | +0.010630 | 10.906900 | 10.912200 | 10.910900 | 10.895700 | Sell | |
11.501700 | −0.08% | −0.009720 | 11.500660 | 11.506640 | 11.517400 | 11.500510 | Strong sell | |
3.758960 | +0.36% | +0.013530 | 3.757200 | 3.761200 | 3.760300 | 3.744300 | Sell | |
1.75609 | −0.11% | −0.00199 | 1.75466 | 1.75512 | 1.76109 | 1.75459 | Buy | |
1.56323 | −0.08% | −0.00127 | 1.56317 | 1.56325 | 1.56634 | 1.56245 | Buy | |
4.249370 | +0.06% | +0.002670 | 4.248400 | 4.253200 | 4.250100 | 4.245700 | Buy | |
7.458400 | −0.00% | −0.000300 | 7.458350 | 7.458950 | 7.458800 | 7.455980 | Strong sell | |
403.668000 | +0.07% | +0.285000 | 403.560000 | 404.000000 | 403.712000 | 403.532000 | Neutral | |
0.59885 | +0.08% | +0.00047 | 0.59888 | 0.59901 | 0.59988 | 0.59859 | Neutral | |
0.6389 | −0.05% | −0.0003 | 0.6394 | 0.6398 | 0.6409 | 0.6381 | Sell | |
0.5362 | +0.13% | +0.0007 | 0.5361 | 0.5369 | 0.5362 | 0.5357 | Sell | |
86.3300 | +0.05% | +0.0400 | 86.3300 | 86.5300 | 86.3300 | 86.3000 | Sell | |
12.171 | +0.22% | +0.027 | 12.168 | 12.168 | 12.179 | 12.125 | Sell | |
1.725000 | +0.50% | +0.008600 | 1.728500 | 1.730500 | 1.726100 | 1.658357 | Sell | |
35.68 | +0.25% | +0.09 | 35.67 | 35.67 | 35.70 | 35.54 | Sell | |
1.72229 | −0.48% | −0.00838 | 1.72229 | 1.72229 | 1.72229 | 1.72229 | Strong sell | |
3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Buy | |
22.026400 | +0.41% | +0.089400 | 22.021000 | 22.034000 | 22.036800 | 21.948000 | Sell | |
21.933 | +0.36% | +0.078 | 23.206 | 22.992 | 21.933 | 21.933 | Sell | |
1.7300 | +0.22% | +0.0038 | 1.7296 | 1.7296 | 1.7311 | 1.7233 | Sell | |
6.595510 | +0.26% | +0.017210 | 6.593750 | 6.595550 | 6.598060 | 6.572560 | Sell | |
147.17 | +0.22% | +0.33 | 147.14 | 147.14 | 147.27 | 146.61 | Sell | |
1.1356 | −0.22% | −0.0025 | 1.0801 | 0.9028 | 1.1356 | 1.1356 | Buy | |
5.2592 | +0.23% | +0.0119 | 5.2581 | 5.2580 | 5.2627 | 5.2391 | Sell | |
5.8025 | +0.24% | +0.0138 | 5.8009 | 5.8009 | 5.8061 | 5.7800 | Sell | |
2.7257 | −0.07% | −0.0019 | 2.7257 | 2.7457 | 2.7257 | 2.7257 | Strong sell | |
0.7399 | +0.03% | +0.0002 | 0.7399 | 0.7403 | 0.7399 | 0.7399 | Sell | |
301.40 | +0.23% | +0.68 | 301.34 | 301.34 | 301.61 | 300.25 | Sell | |
357.070000 | +0.28% | +1.010000 | 356.930000 | 357.330000 | 357.199000 | 355.790000 | Sell | |
356.49 | +0.48% | +1.72 | 312.45 | 298.26 | 356.49 | 356.49 | Sell | |
128.5000 | 0.00% | 0.0000 | 128.5000 | 128.8000 | 128.5000 | 128.5000 | Sell | |
126.98 | −0.06% | −0.07 | — | — | 126.98 | 126.98 | Sell | |
1,712 | +0.18% | +3 | 1,712 | 1,712 | 1,713 | 1,706 | Sell | |
35.68 | +0.25% | +0.09 | 35.67 | 35.67 | 35.70 | 35.54 | Sell | |
17.16 | +0.65% | +0.11 | 17.16 | 17.26 | 17.23 | 17.16 | Neutral | |
54.16 | +0.46% | +0.25 | 54.16 | 54.46 | 54.16 | 54.16 | Sell | |
1.9492 | +0.23% | +0.0044 | 1.9488 | 1.9487 | 1.9505 | 1.9418 | Sell | |
3.7430 | +0.23% | +0.0086 | 3.8947 | 3.8455 | 3.7430 | 3.7430 | Sell | |
177.34 | +0.23% | +0.41 | 177.30 | 177.28 | 177.45 | 176.65 | Sell | |
4.4668 | −0.06% | −0.0029 | 4.4659 | 4.4709 | 4.4709 | 4.4509 | Sell | |
102.7302 | +0.29% | +0.3001 | 102.7302 | 103.3484 | 102.7302 | 102.7302 | Sell | |
211.96 | +0.22% | +0.47 | 211.93 | 211.91 | 212.11 | 211.16 | Sell | |
41.500 | 0.00% | 0.000 | 41.676 | 41.926 | 41.500 | 41.500 | Sell | |
97.18 | +0.12% | +0.12 | 97.18 | 99.18 | 97.18 | 97.18 | Sell | |
1.95113 | −0.88% | −0.01737 | 1.94815 | 1.94823 | 1.95583 | 1.95113 | Sell | |
1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral | |
3.7026 | −0.41% | −0.0153 | 3.7026 | 3.7046 | 3.7145 | 3.7026 | Buy | |
24.898000 | +0.02% | +0.004000 | 24.901600 | 24.914400 | 24.904000 | 24.894000 | Sell | |
24.905 | +0.16% | +0.040 | 25.060 | 25.465 | 24.905 | 24.905 | Sell | |
3.0924 | −0.68% | −0.0212 | 3.0927 | 3.0947 | 3.0927 | 3.0924 | Buy | |
0.8348 | +0.02% | +0.0002 | 0.8347 | 0.8427 | 0.8351 | 0.8348 | Sell | |
7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral | |
404.58 | +0.17% | +0.67 | 337.76 | 330.75 | 404.58 | 404.58 | Buy | |
143.955 | −0.00% | −0.007 | 143.961 | 144.041 | 143.972 | 143.955 | Sell | |
144.2 | −0.28% | −0.4 | — | — | 144.2 | 144.2 | Strong sell | |
19.452 | +0.23% | +0.044 | 19.452 | 19.472 | 19.537 | 19.452 | Buy | |
61.324 | −0.06% | −0.038 | 61.332 | 61.352 | 61.604 | 61.324 | Strong sell | |
1.894130 | −0.54% | −0.010200 | 1.892160 | 1.892390 | 1.910220 | 1.891890 | Sell | |
4.2479 | −0.08% | −0.0035 | 4.2664 | 4.2579 | 4.2479 | 4.2479 | Sell | |
5.0517 | −0.12% | −0.0059 | 5.0526 | 5.0546 | 5.0672 | 5.0387 | Neutral | |
116.8964 | −0.11% | −0.1289 | 116.9149 | 117.5549 | 116.9374 | 116.8964 | Buy | |
90.7970 | −0.12% | −0.1100 | 90.8100 | 90.8300 | 91.0310 | 90.7710 | Sell | |
47.2707 | +0.01% | +0.0052 | 47.2707 | 47.2727 | 47.3376 | 47.1145 | Buy | |
116.41 | −0.18% | −0.21 | 116.43 | 116.63 | 116.72 | 116.41 | Neutral | |
2.093570 | −0.13% | −0.002770 | 2.092260 | 2.092510 | 2.099340 | 2.092120 | Buy | |
2.331200 | +0.15% | +0.003400 | 2.330900 | 2.332900 | 2.334700 | 2.237365 | Buy | |
2.3278 | −0.03% | −0.0006 | 2.3279 | 2.3359 | 2.3288 | 2.3277 | Buy | |
4.4 | −0.46% | −0.0 | 4.4 | 4.4 | 4.4 | 4.4 | Buy | |
1.86356 | −0.06% | −0.00117 | 1.86375 | 1.86392 | 1.86697 | 1.86338 | Buy | |
1.115900 | −0.07% | −0.000750 | 1.116100 | 1.116260 | 1.118950 | 1.115900 | Buy | |
29.672 | +0.17% | +0.050 | 29.655 | 29.742 | 29.703 | 29.626 | Buy | |
29.719 | +0.29% | +0.085 | 30.012 | 29.912 | 29.719 | 29.719 | Buy | |
8.8888 | +0.03% | +0.0024 | 8.8897 | 8.8918 | 8.8941 | 8.8865 | Buy | |
1.1920 | +0.01% | +0.0001 | 1.1922 | 1.1924 | 1.1928 | 1.1918 | Buy | |
100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral | |
3.6871 | −0.59% | −0.0217 | 3.6876 | 3.6896 | 3.6876 | 3.6871 | Buy | |
481.36 | +0.15% | +0.70 | 480.72 | 482.26 | 481.48 | 480.53 | Buy | |
482.58 | +0.28% | +1.37 | 403.59 | 388.44 | 482.58 | 482.58 | Strong buy | |
171.58 | −0.02% | −0.04 | 171.59 | 171.79 | 171.67 | 171.58 | Sell | |
172.06 | −0.15% | −0.25 | — | — | 172.06 | 172.06 | Sell | |
194.718 | −0.10% | −0.191 | 194.599 | 194.648 | 195.400 | 194.505 | Strong buy | |
23.195 | +0.18% | +0.041 | 23.195 | 23.215 | 23.287 | 23.195 | Strong buy | |
73.117 | −0.08% | −0.062 | 73.127 | 73.147 | 73.422 | 73.117 | Buy | |
13.7076 | −0.17% | −0.0228 | 13.7074 | 13.7156 | 13.7286 | 13.7076 | Sell | |
2.258410 | −0.53% | −0.012000 | 2.256070 | 2.256320 | 2.277400 | 2.255690 | Buy | |
5.065310 | +0.27% | +0.013520 | 5.065200 | 5.072400 | 5.067900 | 5.051000 | Buy | |
5.0664 | +0.03% | +0.0013 | 5.0359 | 5.0011 | 5.0664 | 5.0664 | Buy | |
6.0232 | −0.14% | −0.0082 | 6.0243 | 6.0263 | 6.0403 | 6.0058 | Buy | |
139.353 | −0.04% | −0.054 | 139.377 | 140.177 | 139.431 | 139.353 | Strong buy | |
108.256 | −0.14% | −0.153 | 108.274 | 108.294 | 108.494 | 108.221 | Sell | |
12.9988 | −0.03% | −0.0035 | 12.9998 | 13.0129 | 13.0044 | 12.9904 | Buy |