Forex market

Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.13047−0.23%−0.002571.130771.130781.134561.13008
Buy
GBPUSDBRITISH POUND / U.S. DOLLAR1.3477−0.24%−0.00321.34821.34831.35221.3477
Buy
USDCHFU.S. DOLLAR / SWISS FRANC0.82806+0.19%+0.001600.827850.827920.828950.82648
Sell
EURGBPEURO / BRITISH POUND0.83879+0.04%+0.000320.838650.838770.839120.83830
Sell
EURJPYEURO / JAPANESE YEN163.330−0.09%−0.139163.227163.236163.839163.190
Buy
USDSEKU.S. DOLLAR / SWEDISH KRONA9.64556+0.36%+0.035049.643809.649209.649279.59393
Sell
USDRUBU.S. DOLLAR / RUSSIAN RUBLE80.3165+0.09%+0.074680.306980.314980.348880.2038
Sell
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.17120+0.28%+0.0286110.1690010.1740010.1767010.14190
Sell
EURCHFEURO / SWISS FRANC0.936310−0.09%−0.0008300.9362800.9364300.9383800.936310
Neutral
EURSEKEURO / SWEDISH KRONA10.907100+0.10%+0.01063010.90690010.91220010.91090010.895700
Sell
EURNOKEURO / NORWEGIAN KRONE11.501700−0.08%−0.00972011.50066011.50664011.51740011.500510
Strong sell
USDPLNU.S. DOLLAR / POLISH ZLOTY3.758960+0.36%+0.0135303.7572003.7612003.7603003.744300
Sell
EURAUDEURO / AUSTRALIAN DOLLAR1.75609−0.11%−0.001991.754661.755121.761091.75459
Buy
EURCADEURO / CANADIAN DOLLAR1.56323−0.08%−0.001271.563171.563251.566341.56245
Buy
EURPLNEURO / POLISH ZLOTY4.249370+0.06%+0.0026704.2484004.2532004.2501004.245700
Buy
EURDKKEURO / DANISH KRONE7.458400−0.00%−0.0003007.4583507.4589507.4588007.455980
Strong sell
EURHUFEURO / HUNGARIAN FORINT403.668000+0.07%+0.285000403.560000404.000000403.712000403.532000
Neutral
CADCHFCANADIAN DOLLAR / SWISS FRANC0.59885+0.08%+0.000470.598880.599010.599880.59859
Neutral
CADEURCANADIAN DOLLAR / EURO0.6389−0.05%−0.00030.63940.63980.64090.6381
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5362+0.13%+0.00070.53610.53690.53620.5357
Sell
USDALLU.S. DOLLAR / ALBANIAN LEK86.3300+0.05%+0.040086.330086.530086.330086.3000
Sell
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING12.171+0.22%+0.02712.16812.16812.17912.125
Sell
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.725000+0.50%+0.0086001.7285001.7305001.7261001.658357
Sell
USDBEFU.S. DOLLAR / BELGIAN FRANC35.68+0.25%+0.0935.6735.6735.7035.54
Sell
USDBGNU.S. DOLLAR / BULGARIAN LEV1.72229−0.48%−0.008381.722291.722291.722291.72229
Strong sell
USDBYNU.S. DOLLAR / BELARUS ROUBLE3.270.00%0.003.273.283.273.27
Buy
USDCZKU.S. DOLLAR / CZECH KORUNA22.026400+0.41%+0.08940022.02100022.03400022.03680021.948000
Sell
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE21.933+0.36%+0.07823.20622.99221.93321.933
Sell
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1.7300+0.22%+0.00381.72961.72961.73111.7233
Sell
USDDKKU.S. DOLLAR / DANISH KRONE6.595510+0.26%+0.0172106.5937506.5955506.5980606.572560
Sell
USDESPU.S. DOLLAR / SPAIN PESETA147.17+0.22%+0.33147.14147.14147.27146.61
Sell
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1.1356−0.22%−0.00251.08010.90281.13561.1356
Buy
USDFIMU.S. DOLLAR / FINNISH MARK5.2592+0.23%+0.01195.25815.25805.26275.2391
Sell
USDFRFU.S. DOLLAR / FRENCH FRANC5.8025+0.24%+0.01385.80095.80095.80615.7800
Sell
USDGELU.S. DOLLAR / GEORGIAN LARI2.7257−0.07%−0.00192.72572.74572.72572.7257
Strong sell
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7399+0.03%+0.00020.73990.74030.73990.7399
Sell
USDGRDU.S. DOLLAR / GREEK DRACHMA301.40+0.23%+0.68301.34301.34301.61300.25
Sell
USDHUFU.S. DOLLAR / HUNGARIAN FORINT357.070000+0.28%+1.010000356.930000357.330000357.199000355.790000
Sell
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE356.49+0.48%+1.72312.45298.26356.49356.49
Sell
USDISKU.S. DOLLAR / ICELANDIC KRONA128.50000.00%0.0000128.5000128.8000128.5000128.5000
Sell
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE126.98−0.06%−0.07126.98126.98
Sell
USDITLU.S. DOLLAR / ITALIAN LIRA1,712+0.18%+31,7121,7121,7131,706
Sell
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC35.68+0.25%+0.0935.6735.6735.7035.54
Sell
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.16+0.65%+0.1117.1617.2617.2317.16
Neutral
USDMKDU.S. DOLLAR / MACEDONIAN DENAR54.16+0.46%+0.2554.1654.4654.1654.16
Sell
USDNLGU.S. DOLLAR / DUTCH FLORIN1.9492+0.23%+0.00441.94881.94871.95051.9418
Sell
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3.7430+0.23%+0.00863.89473.84553.74303.7430
Sell
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO177.34+0.23%+0.41177.30177.28177.45176.65
Sell
USDRONU.S. DOLLAR / ROMANIAN LEU4.4668−0.06%−0.00294.46594.47094.47094.4509
Sell
USDRSDU.S. DOLLAR / SERBIAN DINAR102.7302+0.29%+0.3001102.7302103.3484102.7302102.7302
Sell
USDSITU.S. DOLLAR / SLOVENIAN TOLAR211.96+0.22%+0.47211.93211.91212.11211.16
Sell
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41.5000.00%0.00041.67641.92641.50041.500
Sell
EURALLEURO / ALBANIAN LEK97.18+0.12%+0.1297.1899.1897.1897.18
Sell
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95113−0.88%−0.017371.948151.948231.955831.95113
Sell
EURBGNEURO / BULGARIAN LEV1.955830.00%0.000001.955831.955831.955831.95583
Neutral
EURBYNEURO / BELARUS ROUBLE3.7026−0.41%−0.01533.70263.70463.71453.7026
Buy
EURCZKEURO / CZECH KORUNA24.898000+0.02%+0.00400024.90160024.91440024.90400024.894000
Sell
EURCZXEURO / CZECH KORUNA REFERENCE RATE24.905+0.16%+0.04025.06025.46524.90524.905
Sell
EURGELEURO / GEORGIAN LARI3.0924−0.68%−0.02123.09273.09473.09273.0924
Buy
EURGIPEURO / GIBRALTAR POUND0.8348+0.02%+0.00020.83470.84270.83510.8348
Sell
EURHRKEURO / CROATIAN KUNA7.53450.00%0.00007.53457.53457.53457.5345
Neutral
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE404.58+0.17%+0.67337.76330.75404.58404.58
Buy
EURISKEURO / ICELANDIC KRONA143.955−0.00%−0.007143.961144.041143.972143.955
Sell
EURISXEURO / ICELANDIC KRONA REFERENCE RATE144.2−0.28%−0.4144.2144.2
Strong sell
EURMDLEURO / MOLDOVAN LEU19.452+0.23%+0.04419.45219.47219.53719.452
Buy
EURMKDEURO / MACEDONIAN DENAR61.324−0.06%−0.03861.33261.35261.60461.324
Strong sell
EURNZDEURO / NEW ZEALAND DOLLAR1.894130−0.54%−0.0102001.8921601.8923901.9102201.891890
Sell
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4.2479−0.08%−0.00354.26644.25794.24794.2479
Sell
EURRONEURO / ROMANIAN LEU5.0517−0.12%−0.00595.05265.05465.06725.0387
Neutral
EURRSDEURO / SERBIAN DINAR116.8964−0.11%−0.1289116.9149117.5549116.9374116.8964
Buy
EURRUBEURO / RUSSIAN RUBLE90.7970−0.12%−0.110090.810090.830091.031090.7710
Sell
EURUAHEURO / UKRAINIAN HRYVNIA47.2707+0.01%+0.005247.270747.272747.337647.1145
Buy
GBPALLBRITISH POUND / ALBANIAN LEK116.41−0.18%−0.21116.43116.63116.72116.41
Neutral
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.093570−0.13%−0.0027702.0922602.0925102.0993402.092120
Buy
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.331200+0.15%+0.0034002.3309002.3329002.3347002.237365
Buy
GBPBGNBRITISH POUND / BULGARIAN LEV2.3278−0.03%−0.00062.32792.33592.32882.3277
Buy
GBPBYNBRITISH POUND / BELARUS ROUBLE4.4−0.46%−0.04.44.44.44.4
Buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1.86356−0.06%−0.001171.863751.863921.866971.86338
Buy
GBPCHFBRITISH POUND / SWISS FRANC1.115900−0.07%−0.0007501.1161001.1162601.1189501.115900
Buy
GBPCZKBRITISH POUND / CZECH KORUNA29.672+0.17%+0.05029.65529.74229.70329.626
Buy
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE29.719+0.29%+0.08530.01229.91229.71929.719
Buy
GBPDKKBRITISH POUND / DANISH KRONE8.8888+0.03%+0.00248.88978.89188.89418.8865
Buy
GBPEURBRITISH POUND / EURO1.1920+0.01%+0.00011.19221.19241.19281.1918
Buy
GBPGBXBRITISH POUND / BRITISH PENNY100.000.00%0.00100.00100.00
Neutral
GBPGELBRITISH POUND / GEORGIAN LARI3.6871−0.59%−0.02173.68763.68963.68763.6871
Buy
GBPHUFBRITISH POUND / HUNGARIAN FORINT481.36+0.15%+0.70480.72482.26481.48480.53
Buy
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE482.58+0.28%+1.37403.59388.44482.58482.58
Strong buy
GBPISKBRITISH POUND / ICELANDIC KRONA171.58−0.02%−0.04171.59171.79171.67171.58
Sell
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE172.06−0.15%−0.25172.06172.06
Sell
GBPJPYBRITISH POUND / JAPANESE YEN194.718−0.10%−0.191194.599194.648195.400194.505
Strong buy
GBPMDLBRITISH POUND / MOLDOVAN LEU23.195+0.18%+0.04123.19523.21523.28723.195
Strong buy
GBPMKDBRITISH POUND / MACEDONIAN DENAR73.117−0.08%−0.06273.12773.14773.42273.117
Buy
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.7076−0.17%−0.022813.707413.715613.728613.7076
Sell
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.258410−0.53%−0.0120002.2560702.2563202.2774002.255690
Buy
GBPPLNBRITISH POUND / POLISH ZLOTY5.065310+0.27%+0.0135205.0652005.0724005.0679005.051000
Buy
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5.0664+0.03%+0.00135.03595.00115.06645.0664
Buy
GBPRONBRITISH POUND / ROMANIAN LEU6.0232−0.14%−0.00826.02436.02636.04036.0058
Buy
GBPRSDBRITISH POUND / SERBIAN DINAR139.353−0.04%−0.054139.377140.177139.431139.353
Strong buy
GBPRUBBRITISH POUND / RUSSIAN RUBLE108.256−0.14%−0.153108.274108.294108.494108.221
Sell
GBPSEKBRITISH POUND / SWEDISH KRONA12.9988−0.03%−0.003512.999813.012913.004412.9904
Buy