Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.4156 | −0.85% | −0.0466 | 5.4123 | 5.4143 | 5.4622 | 5.3958 | Sell |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.073780 | −0.26% | −0.018690 | 7.073220 | 7.074680 | 7.113420 | 7.060250 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.492500 | −0.15% | −0.034500 | 22.495500 | 22.503700 | 22.654700 | 22.430100 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.687070 | −0.33% | −0.022080 | 6.687250 | 6.687790 | 6.739390 | 6.673040 | Strong sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.79407 | +0.02% | 0.00167 | 7.79408 | 7.79441 | 7.79640 | 7.79130 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 353.160000 | −0.38% | −1.330000 | 353.222000 | 353.387000 | 356.500000 | 352.970000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.6200 | 0.00% | 0.0000 | 83.6200 | 83.6800 | 83.7500 | 83.5700 | Sell |
USDMXNU.S. DOLLAR / MEXICAN PESO | 19.27848 | +0.04% | 0.00749 | 19.27400 | 19.30400 | 19.40100 | 19.14300 | Neutral |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.49172 | −0.86% | −0.09099 | 10.49160 | 10.49530 | 10.64986 | 10.43898 | Strong sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.830100 | −0.23% | −0.008640 | 3.830200 | 3.834200 | 3.860430 | 3.816900 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.4567 | −0.35% | −0.0156 | 4.4566 | 4.4616 | 4.4928 | 4.4504 | Strong sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1675 | −1.56% | −1.4576 | 92.1675 | 92.1755 | 93.8260 | 91.6800 | Buy |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.749400 | −0.01% | −0.000500 | 3.749400 | 3.749900 | 3.749900 | 3.749400 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.16266 | −0.46% | −0.04739 | 10.16160 | 10.16500 | 10.25270 | 10.11400 | Sell |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.29227 | −0.11% | −0.00141 | 1.29219 | 1.29243 | 1.30100 | 1.29028 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 33.100 | −0.62% | −0.206 | 33.140 | 33.190 | 33.518 | 33.070 | Sell |
USDTRYU.S. DOLLAR / TURKISH LIRA | 33.988000 | −0.22% | −0.074800 | 33.988800 | 33.995100 | 34.119400 | 33.863300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.495000 | −0.27% | −0.046500 | 17.495000 | 17.505600 | 17.623280 | 17.394200 | Sell |
EURCZKEURO / CZECH KORUNA | 25.088000 | +0.17% | 0.041800 | 25.095700 | 25.100300 | 25.110000 | 25.046400 | Buy |
EURDKKEURO / DANISH KRONE | 7.459270 | −0.00% | −0.000110 | 7.459250 | 7.459440 | 7.459990 | 7.458890 | Sell |
EURHKDEURO / HONG KONG DOLLAR | 8.693730 | +0.36% | 0.030830 | 8.693480 | 8.694590 | 8.710700 | 8.628960 | Strong buy |
EURHUFEURO / HUNGARIAN FORINT | 393.900000 | −0.08% | −0.330000 | 394.012000 | 394.111000 | 395.203000 | 393.900000 | Neutral |
EURMXNEURO / MEXICAN PESO | 21.5032 | +0.31% | 0.0661 | 21.5040 | 21.5124 | 21.5881 | 21.3508 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.702820 | −0.66% | −0.077390 | 11.701440 | 11.708560 | 11.790800 | 11.651900 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.271900 | +0.14% | 0.006100 | 4.272600 | 4.273500 | 4.276200 | 4.265300 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9731 | −0.01% | −0.0006 | 4.9731 | 4.9751 | 4.9757 | 4.9731 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 102.8040 | −1.21% | −1.2620 | 102.8040 | 102.8240 | 104.5920 | 102.0290 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.335200 | −0.12% | −0.013840 | 11.335800 | 11.338400 | 11.360100 | 11.292200 | Sell |
EURSGDEURO / SINGAPORE DOLLAR | 1.441400 | +0.23% | 0.003300 | 1.441330 | 1.441590 | 1.443200 | 1.437960 | Sell |
EURTRYEURO / TURKISH LIRA | 38.020100 | +0.12% | 0.044200 | 37.971950 | 38.064510 | 38.166000 | 37.698700 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.520130 | +0.29% | 0.056140 | 19.514000 | 19.528400 | 19.525840 | 19.410000 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.8786 | +0.23% | 0.0202 | 8.8785 | 8.8808 | 8.8883 | 8.8558 | Strong buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.346 | +0.52% | 0.054 | 10.346 | 10.350 | 10.371 | 10.257 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 468.92 | +0.07% | 0.33 | 469.01 | 469.21 | 470.25 | 467.83 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9288 | −0.51% | −0.0718 | 13.9292 | 13.9372 | 14.0130 | 13.8460 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.084000 | +0.41% | 0.020960 | 5.084000 | 5.088400 | 5.092100 | 5.061200 | Strong buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.9199 | +0.16% | 0.0096 | 5.9199 | 5.9219 | 5.9263 | 5.9083 | Strong buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.4926 | +0.05% | 0.0072 | 13.4920 | 13.4988 | 13.5178 | 13.4215 | Neutral |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71581 | +0.43% | 0.00728 | 1.71579 | 1.71613 | 1.71860 | 1.70849 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 45.1265 | +0.38% | 0.1707 | 45.1268 | 45.1566 | 45.3933 | 44.7963 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.23491 | +0.47% | 0.10762 | 23.23295 | 23.24498 | 23.24321 | 23.09401 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.8852 | −0.54% | −0.0430 | 7.8860 | 7.8873 | 7.9297 | 7.8813 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9.1910 | −0.18% | −0.0166 | 9.1910 | 9.1918 | 9.2211 | 9.1547 | Buy |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 416.47 | −0.64% | −2.68 | 416.50 | 416.76 | 419.35 | 416.47 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.3690 | −1.23% | −0.1537 | 12.3710 | 12.3790 | 12.5180 | 12.3204 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.5165 | −0.48% | −0.0218 | 4.5165 | 4.5188 | 4.5412 | 4.5097 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9816 | −0.70% | −0.0845 | 11.9824 | 11.9896 | 12.0651 | 11.9602 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5238 | −0.15% | −0.0023 | 1.5238 | 1.5242 | 1.5308 | 1.5220 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 40.1679 | −0.11% | −0.0461 | 40.1679 | 40.2307 | 40.4149 | 40.0020 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.6315 | −0.49% | −0.1023 | 20.6327 | 20.6494 | 20.7401 | 20.5206 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.314600 | +0.89% | 0.047100 | 5.308680 | 5.321160 | 5.329500 | 5.252900 | Strong buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8810 | +0.92% | 0.0080 | 0.8812 | 0.8813 | 0.8829 | 0.8729 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.75141 | +0.42% | 0.02427 | 5.75149 | 5.75187 | 5.75827 | 5.71240 | Buy |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.95320 | +0.27% | 0.00260 | 0.95320 | 0.95400 | 0.95370 | 0.95080 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.8655 | +0.61% | 0.0293 | 4.8655 | 4.8679 | 4.8831 | 4.8218 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.80671 | +0.58% | 0.00468 | 0.80671 | 0.80728 | 0.80906 | 0.80210 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 18.343250 | +0.61% | 0.110770 | 18.340460 | 18.343460 | 18.466880 | 18.212050 | Sell |
MXNJPYMEXICAN PESO / JAPANESE YEN | 7.414 | +0.73% | 0.053 | 7.411 | 7.414 | 7.469 | 7.360 | Neutral |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.620 | +1.66% | 0.223 | 13.620 | 13.629 | 13.702 | 13.416 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9682 | +0.78% | 0.0075 | 0.9686 | 0.9687 | 0.9717 | 0.9614 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.065 | +1.16% | 0.161 | 14.065 | 14.073 | 14.136 | 13.903 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6561 | +0.52% | 0.0034 | 0.6561 | 0.6562 | 0.6570 | 0.6527 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6.0295 | +0.11% | 0.0068 | 6.0295 | 6.0321 | 6.0385 | 5.9930 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 110.637 | +1.00% | 1.090 | 110.636 | 110.671 | 111.049 | 109.578 | Neutral |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.167 | +0.63% | 0.026 | 4.183 | 4.198 | 4.201 | 4.137 | Sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.1630 | +1.11% | 0.0900 | 8.1550 | 8.1800 | 8.2270 | 8.0710 | Buy |