Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6.1906 | −0.05% | −0.0033 | 6.1906 | 6.1926 | 6.1939 | 6.1906 | Strong buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.305850 | −0.02% | −0.001350 | 7.306200 | 7.306900 | 7.309270 | 7.297510 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 24.182000 | +0.07% | 0.018000 | 24.183600 | 24.195600 | 24.204800 | 24.116000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 7.179630 | +0.18% | 0.012840 | 7.179250 | 7.180730 | 7.185370 | 7.163300 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.76670 | −0.05% | −0.00350 | 7.76690 | 7.76790 | 7.77090 | 7.76550 | Strong sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 394.670000 | −0.36% | −1.430000 | 394.740000 | 394.940000 | 397.150000 | 394.530000 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 85.1140 | +0.05% | 0.0390 | 85.1140 | 85.1640 | 85.2100 | 85.0740 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 20.13200 | −0.16% | −0.03221 | 20.13820 | 20.14660 | 20.21200 | 20.12593 | Neutral |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.35617 | +0.03% | 0.00302 | 11.35540 | 11.36250 | 11.40220 | 11.34590 | Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.095800 | −0.04% | −0.001770 | 4.095800 | 4.099800 | 4.113900 | 4.090500 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7846 | +0.10% | 0.0050 | 4.7846 | 4.7896 | 4.7884 | 4.7795 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 99.9803 | −1.22% | −1.2314 | 99.9803 | 99.9883 | 101.2517 | 99.5250 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.751000 | −0.05% | −0.001800 | 3.751000 | 3.751500 | 3.753500 | 3.751000 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.10720 | +0.57% | 0.06284 | 11.10550 | 11.11260 | 11.12521 | 11.03750 | Strong buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36071 | +0.27% | 0.00361 | 1.36074 | 1.36111 | 1.36120 | 1.35632 | Strong buy |
USDTHBU.S. DOLLAR / THAI BAHT | 34.080 | −0.10% | −0.034 | 34.100 | 34.150 | 34.292 | 34.080 | Sell |
USDTRYU.S. DOLLAR / TURKISH LIRA | 35.160500 | −0.01% | −0.003700 | 35.200000 | 35.206300 | 35.263300 | 35.068300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.669400 | +0.62% | 0.115900 | 18.666500 | 18.680000 | 18.704900 | 18.505200 | Strong buy |
EURCZKEURO / CZECH KORUNA | 25.128700 | +0.00% | 0.001100 | 25.128700 | 25.146200 | 25.150000 | 25.113200 | Neutral |
EURDKKEURO / DANISH KRONE | 7.460330 | −0.00% | −0.000070 | 7.460540 | 7.462050 | 7.462160 | 7.459540 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.070000 | −0.19% | −0.015050 | 8.070200 | 8.072400 | 8.088900 | 8.065500 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 410.109000 | −0.48% | −1.983000 | 410.109000 | 410.558000 | 412.860000 | 410.109000 | Sell |
EURMXNEURO / MEXICAN PESO | 20.9364 | −0.24% | −0.0512 | 20.9372 | 20.9508 | 21.0256 | 20.9207 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.801960 | −0.10% | −0.012400 | 11.799000 | 11.808600 | 11.856010 | 11.801960 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.257700 | −0.11% | −0.004700 | 4.257700 | 4.260300 | 4.275900 | 4.255200 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9737 | −0.03% | −0.0016 | 4.9737 | 4.9757 | 4.9758 | 4.9723 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 103.9080 | −1.35% | −1.4240 | 103.9080 | 103.9280 | 105.3470 | 103.4540 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.541030 | +0.40% | 0.045660 | 11.541210 | 11.545120 | 11.558020 | 11.481330 | Strong buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.413600 | +0.11% | 0.001610 | 1.413680 | 1.414390 | 1.414650 | 1.411120 | Sell |
EURTRYEURO / TURKISH LIRA | 36.696100 | −0.10% | −0.038500 | 36.697980 | 36.815100 | 36.868700 | 36.503900 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.399600 | +0.52% | 0.101200 | 19.396640 | 19.413480 | 19.436970 | 19.239450 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.9909 | +0.08% | 0.0069 | 8.9892 | 8.9933 | 9.0160 | 8.9797 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.724 | −0.15% | −0.015 | 9.724 | 9.728 | 9.765 | 9.724 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 494.21 | −0.34% | −1.67 | 494.21 | 494.72 | 497.81 | 494.21 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.2176 | −0.06% | −0.0087 | 14.2184 | 14.2308 | 14.3156 | 14.2176 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.130850 | −0.08% | −0.003950 | 5.130840 | 5.133810 | 5.159760 | 5.130850 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.9933 | −0.01% | −0.0003 | 5.9933 | 5.9953 | 6.0111 | 5.9899 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.9079 | +0.43% | 0.0601 | 13.9060 | 13.9156 | 13.9474 | 13.8386 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70314 | +0.13% | 0.00222 | 1.70384 | 1.70441 | 1.70810 | 1.69938 | Sell |
GBPTRYBRITISH POUND / TURKISH LIRA | 44.2239 | +0.31% | 0.1384 | 44.2239 | 44.3199 | 44.5314 | 44.0101 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.37859 | +0.57% | 0.13155 | 23.37818 | 23.38818 | 23.45789 | 23.18318 | Strong buy |
CHFDKKSWISS FRANC / DANISH KRONE | 7.9691 | −0.06% | −0.0045 | 7.9693 | 7.9726 | 7.9853 | 7.9658 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6219 | −0.29% | −0.0254 | 8.6219 | 8.6227 | 8.6502 | 8.6185 | Strong sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 438.19 | −0.56% | −2.45 | 438.16 | 438.61 | 441.82 | 438.19 | Neutral |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.6060 | −0.24% | −0.0308 | 12.6050 | 12.6150 | 12.6669 | 12.6060 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.5484 | −0.21% | −0.0094 | 4.5484 | 4.5515 | 4.5720 | 4.5451 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 12.3284 | +0.34% | 0.0412 | 12.3276 | 12.3364 | 12.3500 | 12.2712 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5104 | +0.02% | 0.0003 | 1.5104 | 1.5109 | 1.5121 | 1.5090 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 39.0895 | −0.18% | −0.0699 | 39.0895 | 39.0915 | 39.3863 | 38.9974 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.7240 | +0.34% | 0.0700 | 20.7243 | 20.7361 | 20.7677 | 20.5636 | Buy |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4.840300 | −0.19% | −0.009140 | 4.835040 | 4.846560 | 4.856500 | 4.836200 | Sell |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8479 | +0.03% | 0.0002 | 0.8480 | 0.8482 | 0.8488 | 0.8458 | Sell |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.40552 | −0.01% | −0.00059 | 5.40562 | 5.40610 | 5.40792 | 5.38694 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.94680 | +0.30% | 0.00280 | 0.94680 | 0.94760 | 0.94680 | 0.94310 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.3782 | −0.24% | −0.0105 | 4.3782 | 4.3806 | 4.3897 | 4.3775 | Sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.76692 | +0.10% | 0.00080 | 0.76692 | 0.76765 | 0.76756 | 0.76545 | Sell |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.236300 | +0.05% | 0.009830 | 20.247800 | 20.248600 | 20.262600 | 20.188700 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 7.804 | +0.26% | 0.020 | 7.804 | 7.809 | 7.812 | 7.770 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.831 | +0.08% | 0.011 | 13.831 | 13.844 | 13.838 | 13.776 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9775 | +0.60% | 0.0058 | 0.9774 | 0.9782 | 0.9780 | 0.9698 | Neutral |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.141 | −0.47% | −0.067 | 14.141 | 14.158 | 14.235 | 14.137 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6615 | −0.02% | −0.0001 | 0.6613 | 0.6627 | 0.6627 | 0.6598 | Strong buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7063 | −0.28% | −0.0160 | 5.7063 | 5.7096 | 5.7284 | 5.7063 | Strong sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.516 | −0.24% | −0.273 | 115.511 | 115.585 | 115.949 | 115.467 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.460 | +0.50% | 0.022 | 4.462 | 4.476 | 4.463 | 4.420 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4150 | −0.64% | −0.0540 | 8.4050 | 8.4310 | 8.4860 | 8.4100 | Sell |