Get started

ETF market

LargestHighest AUM growthHighest returnsBiggest losersEquityBitcoinEthereumGoldFixed incomeReal estateTotal marketCommoditiesAsset allocationInverseLeveragedMost tradedLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSectorHighest betaLowest betaNegative betaHighest expense ratioAll-time highAll-time low52-week high52-week lowETFs of the USAETFs of CanadaETFs of the United KingdomETFs of GermanyETFs of JapanETFs of AustraliaCreate more lists in Screener
LargestHighest AUM growthHighest returnsBiggest losersEquityBitcoinEthereumGoldFixed incomeReal estateTotal marketCommoditiesAsset allocationInverseLeveragedMost tradedLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSectorHighest betaLowest betaNegative betaHighest expense ratioAll-time highAll-time low52-week high52-week lowETFs of the USAETFs of CanadaETFs of the United KingdomETFs of GermanyETFs of JapanETFs of Australia
Create more lists in Screener

52-week high

Many investors track yearly performance to better understand an asset's current state. We've prepared a list of ETFs at their highest prices in the last 52 weeks. Check their stats to see if they will keep going up.
Symbol
AUM
Price
Change %
Vol * Price
Rel Volume
NAV total return
3Y
Expense ratio
Asset class
Focus
SPYSPDR S&P 500 ETF TRUST
557.721 B USD571.33 USD+1.77%16.417 B USD0.57+34.75%0.09%EquityLarge cap
IVViShares Core S&P 500 ETF
521.128 B USD574.56 USD+1.78%578.713 M USD0.23+34.99%0.03%EquityLarge cap
VOOVanguard S&P 500 ETF
515.977 B USD525.19 USD+1.80%1.218 B USD0.46+34.94%0.03%EquityLarge cap
VTIVanguard Total Stock Market ETF
434.105 B USD282.29 USD+1.78%388.966 M USD0.50+29.01%0.03%EquityTotal market
VEAVanguard FTSE Developed Markets ETF
140.114 B USD52.54 USD+1.85%145.753 M USD0.37+10.86%0.06%EquityTotal market
VTVVanguard Value ETF
129.81 B USD173.86 USD+0.88%99.578 M USD0.33+36.79%0.04%EquityLarge cap
IEFAiShares Core MSCI EAFE ETF
122.291 B USD77.43 USD+1.93%196.366 M USD0.37+11.20%0.07%EquityTotal market
VIGVanguard Div Appreciation ETF
85.258 B USD197.86 USD+1.05%58.242 M USD0.43+32.76%0.06%EquityTotal market
VXUSVanguard Total International Stock ETF
76.357 B USD63.77 USD+1.89%65.774 M USD0.35+7.63%0.08%EquityTotal market
VOVanguard Mid-Cap ETF
70.376 B USD261.93 USD+1.32%58.142 M USD0.50+13.00%0.04%EquityMid cap
RSPInvesco S&P 500 Equal Weight ETF
62.949 B USD178.15 USD+1.10%606.194 M USD0.54+22.92%0.20%EquityLarge cap
SCHDSchwab US Dividend Equity ETF
60.724 B USD84.92 USD+0.93%154.78 M USD0.68+25.55%0.06%EquityTotal market
VBVanguard Small-Cap ETF
60.61 B USD237.65 USD+1.65%72.867 M USD0.45+11.76%0.05%EquitySmall cap
ITOTiShares Core S&P Total U.S. Stock Market ETF
60.602 B USD125.33 USD+1.84%41.687 M USD0.30+29.05%0.03%EquityTotal market
IWDiShares Russell 1000 Value ETF
59.799 B USD189.20 USD+1.01%130.139 M USD0.42+26.63%0.19%EquityLarge cap
QUALiShares MSCI USA Quality Factor ETF
49.012 B USD179.21 USD+1.61%56.14 M USD0.28+35.75%0.15%EquityTotal market
SCHXSchwab U.S. Large-Cap ETF
45.297 B USD67.58 USD+1.78%37.056 M USD0.33+31.48%0.03%EquityLarge cap
SPLGSPDR Portfolio S&P 500 ETF
45 B USD67.21 USD+1.77%187.28 M USD0.27+34.97%0.02%EquityLarge cap
VNGDFVanguard Funds PLC
43.176 B USD106.95 USD+3.53%87.165 K USD0.20+30.81%0.07%EquityLarge cap
VEUVanguard FTSE All World Ex US ETF
39.695 B USD62.02 USD+1.86%46.436 M USD0.45+8.77%0.07%EquityTotal market
VTVanguard Total World Stock Index ETF
39.571 B USD118.80 USD+1.81%45.712 M USD0.33+20.60%0.07%EquityTotal market
IXUSiShares Core MSCI Total International Stock ETF
38.454 B USD71.27 USD+1.91%27.408 M USD0.45+7.35%0.07%EquityTotal market
VVVanguard Large-Cap ETF
37.873 B USD262.11 USD+1.77%22.618 M USD0.49+32.03%0.04%EquityLarge cap
IWBiShares Russell 1000 ETF
36.862 B USD313.38 USD+1.81%92.212 M USD0.33+30.72%0.15%EquityLarge cap
IWRiShares Russell Mid-Cap ETF
36.253 B USD87.98 USD+1.36%31.392 M USD0.36+14.91%0.19%EquityMid cap
DIASPDR Dow Jones Industrial Average ETF
35.706 B USD421.06 USD+1.17%848.203 M USD0.64+29.29%0.16%EquityLarge cap
JEPIJPMorgan Equity Premium Income ETF
35.415 B USD59.14 USD+0.49%81.117 M USD0.51+27.40%0.35%EquityLarge cap
VBRVanguard Small-Cap Value ETF
30.975 B USD201.20 USD+1.49%34.002 M USD0.36+26.66%0.07%EquitySmall cap
SCHBSchwab U.S. Broad Market ETF
30.661 B USD66.29 USD+1.79%17.798 M USD0.39+29.31%0.03%EquityTotal market
DFACDimensional U.S. Core Equity 2 ETF
30.407 B USD34.14 USD+1.82%36.448 M USD0.74+29.14%0.17%EquityTotal market
SPDWSPDR Portfolio Developed World ex-US ETF
21.237 B USD37.28 USD+1.81%16.081 M USD0.27+9.04%0.03%EquityTotal market
VXFVanguard Extended Market ETF
20.141 B USD183.01 USD+2.05%30.757 M USD0.57+1.44%0.06%EquityExtended market
XLISPDR Select Sector Fund - Industrial
19.771 B USD133.87 USD+1.53%420.414 M USD0.41+39.43%0.09%EquityIndustrials
EFViShares MSCI EAFE Value ETF
19.123 B USD57.29 USD+1.42%58.398 M USD0.09+28.67%0.34%EquityTotal market
XLYSPDR Select Sector Fund - Consumer Discretionary
18.693 B USD196.88 USD+2.14%227.284 M USD0.39+9.79%0.09%EquityConsumer discretionary
ACWIiShares MSCI ACWI ETF
18.578 B USD118.30 USD+1.84%168.868 M USD0.85+21.60%0.32%EquityTotal market
USHYiShares Broad USD High Yield Corporate Bond ETF
18.523 B USD37.67 USD+0.45%235.559 M USD0.72+9.01%0.08%Fixed incomeHigh yield
XLCThe Communication Services Select Sector SPDR Fund
18.141 B USD89.33 USD+1.85%119.846 M USD0.32+10.71%0.09%EquityCommunication services
VOEVanguard Mid-Cap Value ETF
18.047 B USD166.74 USD+0.80%26.513 M USD0.61+27.01%0.07%EquityMid cap
VBKVanguard Small-Cap Growth ETF
17.728 B USD267.78 USD+1.97%26.554 M USD0.41−6.40%0.07%EquitySmall cap
IDUSISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST)17.554 B USD56.8650 USD+1.49%5.69 M USD2.03+33.51%0.07%EquityLarge cap
SGLDINVESCO PHYSICAL MARKETS SECURED GOLD LKD NTS 31/12/2100 GBP17.538 B USD249.07 USD+0.40%4.848 M USD0.68+45.68%0.12%CommoditiesGold
FNDXSchwab Fundamental U.S. Large Company ETF
16.74 B USD71.41 USD+1.30%12.235 M USD0.50+38.70%0.25%EquityLarge cap
HYGiShares iBoxx $ High Yield Corporate Bond ETF
16.515 B USD80.29 USD+0.46%2.032 B USD0.71+7.41%0.49%Fixed incomeHigh yield
MOATVanEck Morningstar Wide Moat ETF
15.716 B USD95.68 USD+1.14%59.399 M USD0.95+32.99%0.46%EquityTotal market
PFFiShares Preferred and Income Securities ETF
15.27 B USD33.42 USD+0.39%49.774 M USD0.42+1.64%0.46%Fixed incomeBroad credit
IWViShares Russell 3000 ETF
14.677 B USD325.67 USD+1.76%10.491 M USD0.34+29.00%0.20%EquityTotal market
IDEViShares Core MSCI International Developed Markets ETF
14.666 B USD70.28 USD+1.93%14.18 M USD0.26+12.08%0.04%EquityTotal market
IWPiShares Russell Midcap Growth ETF
14.642 B USD116.88 USD+1.78%26.84 M USD0.22+1.40%0.23%EquityMid cap
DGRWWisdomTree U.S. Quality Dividend Growth Fund
14.366 B USD82.83 USD+1.38%14.918 M USD0.29+44.49%0.28%EquityTotal market
VOTVanguard Mid-Cap Growth ETF
14.145 B USD241.01 USD+1.89%17.116 M USD0.49−0.35%0.07%EquityMid cap
FNDFSchwab Fundamental International Equity ETF
13.848 B USD37.11 USD+1.64%13.44 M USD0.52+23.38%0.25%EquityLarge cap
IWSiShares Russell Mid-cap Value ETF
13.505 B USD131.79 USD+1.13%10.498 M USD0.24+21.20%0.23%EquityMid cap
OEFiShares S&P 100 ETF
13.441 B USD275.25 USD+1.93%20.116 M USD0.30+40.12%0.20%EquityLarge cap
ESGUiShares ESG Aware MSCI USA ETF
13.149 B USD125.65 USD+1.69%12.417 M USD0.24+28.96%0.15%EquityTotal market
CCSGOVI10X GOVI12.949 B USD1,112 ZAC0.00%1.873 B ZAC3.59—0.28%Fixed incomeBroad credit
IB01ISHARES PLC ISH $ TR BND 0-1YR U-A12.726 B USD112.56 USD+0.07%76.33 M USD1.93+10.14%0.07%Fixed incomeInvestment grade
GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF
12.68 B USD112.37 USD+1.82%6.433 M USD0.32+31.42%0.09%EquityLarge cap
VFVVANGUARD S&P 500 INDEX ETF TR UNIT
12.512 B USD137.75 CAD+1.27%17.805 M CAD0.58+42.16%0.09%EquityLarge cap
ZSPBMO S&P 500 INDEX ETF UNIT
11.958 B USD84.86 CAD+1.31%20.431 M CAD1.09+42.11%0.09%EquityLarge cap
RDVYFirst Trust Rising Dividend Achievers ETF
11.824 B USD59.13 USD+1.93%22.111 M USD0.62+29.82%0.49%EquityLarge cap
SCHVSchwab U.S. Large-Cap Value ETF
11.708 B USD80.02 USD+0.88%6.093 M USD0.25+25.34%0.04%EquityLarge cap
DYNFBlackRock U.S. Equity Factor Rotation ETF
11.614 B USD49.43 USD+1.89%11.177 M USD0.11+42.65%0.30%EquityTotal market
SCHMSchwab U.S. Mid Cap ETF
11.536 B USD82.99 USD+1.55%9.355 M USD0.46+10.95%0.04%EquityMid cap
SPHQInvesco S&P 500 Quality ETF
11.244 B USD67.38 USD+1.45%33.191 M USD0.51+41.98%0.15%EquityLarge cap
DFUSDimensional U.S. Equity Market ETF
10.774 B USD61.72 USD+1.75%12.445 M USD0.87+30.48%0.09%EquityTotal market
CGDVCapital Group Dividend Value ETF
10.685 B USD36.27 USD+1.41%30.569 M USD0.54—0.33%EquityTotal market
VFHVanguard Financials ETF
10.144 B USD110.87 USD+1.00%8.401 M USD0.32+29.40%0.10%EquityFinancials
XIUISHARES S&P/TSX 60 INDEX ETF UNIT
10.004 B USD36.16 CAD+1.06%55.437 M CAD0.67+28.94%0.18%EquityLarge cap
XICISHARES CORE S&P/TSX COMPOSITE ETF UNIT
9.584 B USD38.18 CAD+1.01%5.155 M CAD0.52+28.33%0.06%EquityTotal market
ESGVVanguard ESG U.S. Stock ETF
9.356 B USD101.43 USD+1.93%5.981 M USD0.42+26.78%0.09%EquityTotal market
VONVVanguard Russell 1000 Value ETF
9.321 B USD83.00 USD+0.94%9.369 M USD0.35+27.01%0.08%EquityLarge cap
SCZiShares MSCI EAFE Small-Cap ETF
9.147 B USD67.08 USD+1.81%23.975 M USD0.46−5.69%0.40%EquitySmall cap
SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF
9.028 B USD69.76 USD+1.68%6.88 M USD0.31+33.85%0.03%EquityTotal market
VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF
8.842 B USD124.46 USD+1.61%6.575 M USD0.22−2.14%0.07%EquitySmall cap
SCHZSchwab US Aggregate Bond ETF
8.492 B USD47.61 USD−0.17%8.704 M USD0.25−4.99%0.03%Fixed incomeInvestment grade
JNKSPDR Bloomberg High Yield Bond ETF
8.402 B USD97.83 USD+0.42%227.678 M USD0.65+6.58%0.40%Fixed incomeHigh yield
XD9UXTRACKERS (IE) PLC MSCI USA UCITS ETF 1C8.106 B USD165.64 USD+1.58%2.944 M USD0.77+30.88%0.07%EquityTotal market
QYLDGlobal X NASDAQ 100 Covered Call ETF
8.048 B USD18.16 USD+0.84%50.615 M USD0.56+15.63%0.61%EquityLarge cap
XSPISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
7.91 B USD59.74 CAD+1.81%8.542 M CAD0.67+29.67%0.09%EquityLarge cap
VYMIVanguard International High Dividend Yield ETF
7.852 B USD73.19 USD+1.50%12.844 M USD0.35+26.32%0.22%EquityHigh dividend yield
XBISPDR Series Trust SPDR S&P Biotech ETF
7.73 B USD103.39 USD+2.55%744.432 M USD1.04−21.48%0.35%EquityHealth care
IBBiShares Biotechnology ETF
7.666 B USD150.43 USD+1.97%84.744 M USD0.51−12.79%0.45%EquityHealth care
IDWRISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)7.3 B USD78.58 USD+1.58%1.509 M USD0.95+23.86%0.50%EquityTotal market
PRFInvesco FTSE RAFI US 1000 ETF
7.296 B USD40.55 USD+1.20%2.827 M USD0.25+34.21%0.39%EquityLarge cap
BBCAJPMorgan BetaBuilders Canada ETF
7.217 B USD72.00 USD+1.44%6.634 M USD0.42+22.33%0.19%EquityTotal market
CGGRCapital Group Growth ETF
7.19 B USD34.49 USD+2.72%18.199 M USD0.45—0.39%EquityTotal market
AVUSAvantis U.S. Equity ETF
7.113 B USD95.02 USD+1.79%13.001 M USD0.61+31.89%0.15%EquityTotal market
VUNVANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
6.96 B USD103.85 CAD+1.21%1.504 M CAD0.44+35.23%0.16%EquityTotal market
IGViShares Expanded Tech-Software Sector ETF
6.86 B USD89.35 USD+2.85%144.952 M USD0.39+6.16%0.41%EquityInformation technology
DUHPDimensional US High Profitability ETF
6.743 B USD33.85 USD+1.45%7.74 M USD0.39—0.21%EquityLarge cap
459580KODEX CD RATE ACTIVE(SYNTH)
6.687 B USD1,048,655 KRW+0.02%601.937 B KRW1.71——Fixed incomeInvestment grade
AVDVAvantis International Small Cap Value ETF
6.645 B USD70.09 USD+2.01%6.886 M USD0.36+17.36%0.36%EquitySmall cap
IUSEISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 EUR HEDGED ETF (ACC)6.642 B USD119.78 EUR+1.47%3.461 M EUR0.47+23.88%0.20%EquityLarge cap
XEFISHARES CORE MSCI EAFE IMI INDX ETF UNIT
6.578 B USD39.01 CAD+1.38%793.697 K CAD0.30+16.31%0.23%EquityTotal market
ZEABMO MSCI EAFE INDEX MSCI EAFE INDEX ETF CAD
6.341 B USD23.77 CAD+1.41%186.285 K CAD0.52+19.69%0.28%EquityTotal market
DFAUDimensional US Core Equity Market ETF
6.316 B USD39.41 USD+1.80%9.587 M USD0.57+30.65%0.12%EquityTotal market
FTSMFirst Trust Enhanced Short Maturity ETF
6.262 B USD60.07 USD+0.06%35.506 M USD0.67+10.32%0.45%Fixed incomeBroad credit
SHYGiShares 0-5 Year High Yield Corporate Bond ETF
6.226 B USD43.37 USD+0.38%9.749 M USD0.19+13.52%0.30%Fixed incomeHigh yield
MGCVanguard Mega Cap ETF
6.058 B USD205.72 USD+1.88%7.198 M USD0.38+36.10%0.07%EquityLarge cap