Get started

ETF market

LargestHighest AUM growthHighest returnsBiggest losersEquityBitcoinEthereumGoldFixed incomeReal estateTotal marketCommoditiesAsset allocationInverseLeveragedMost tradedLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSectorHighest betaLowest betaNegative betaHighest expense ratioAll-time highAll-time low52-week high52-week lowETFs of the USAETFs of CanadaETFs of the United KingdomETFs of GermanyETFs of JapanETFs of AustraliaCreate more lists in Screener
LargestHighest AUM growthHighest returnsBiggest losersEquityBitcoinEthereumGoldFixed incomeReal estateTotal marketCommoditiesAsset allocationInverseLeveragedMost tradedLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSectorHighest betaLowest betaNegative betaHighest expense ratioAll-time highAll-time low52-week high52-week lowETFs of the USAETFs of CanadaETFs of the United KingdomETFs of GermanyETFs of JapanETFs of Australia
Create more lists in Screener

All-time high

We've gathered ETFs that've reached their highest prices ever. The table below is equipped with AUM, NAV, price change, and other key stats to help decide if the prices will keep growing.
Symbol
AUM
Price
Change %
Vol * Price
Rel Volume
NAV total return
3Y
Expense ratio
Asset class
Focus
SPYSPDR S&P 500 ETF TRUST
619.519 B USD598.19 USD+0.43%27.783 B USD1.01+33.20%0.09%EquityLarge cap
VOOVanguard S&P 500 ETF
562.998 B USD549.95 USD+0.44%3.739 B USD1.40+33.39%0.03%EquityLarge cap
IVViShares Core S&P 500 ETF
561.727 B USD601.13 USD+0.44%3.298 B USD1.30+33.44%0.03%EquityLarge cap
VTIVanguard Total Stock Market ETF
456.167 B USD296.71 USD+0.47%1.229 B USD1.42+27.72%0.03%EquityTotal market
QQQInvesco QQQ Trust, Series 1
306.101 B USD514.14 USD+0.12%11.786 B USD0.73+32.54%0.20%EquityLarge cap
VUGVanguard Growth ETF
148.824 B USD408.08 USD+0.40%365.605 M USD0.59+29.22%0.04%EquityLarge cap
VTVVanguard Value ETF
131.896 B USD178.73 USD+0.57%556.062 M USD1.95+32.15%0.04%EquityLarge cap
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)103.55 B USD49,144 GBX+1.03%632.434 M GBX0.92+38.25%0.07%EquityLarge cap
IWFiShares Russell 1000 Growth ETF
103.332 B USD398.63 USD+0.33%674.425 M USD1.46+33.46%0.19%EquityLarge cap
IJHiShares Core S&P Mid-Cap ETF
97.27 B USD65.93 USD+0.53%601.765 M USD1.23+18.54%0.05%EquityMid cap
VIGVanguard Div Appreciation ETF
87.853 B USD203.07 USD+0.65%186.796 M USD1.23+27.82%0.06%EquityTotal market
VGTVanguard Information Tech ETF
81.329 B USD624.47 USD−0.18%269.214 M USD0.95+42.17%0.10%EquityInformation technology
VOVanguard Mid-Cap ETF
73.568 B USD276.70 USD+0.77%160.985 M USD0.80+11.09%0.04%EquityMid cap
RSPInvesco S&P 500 Equal Weight ETF
69.315 B USD184.10 USD+0.56%1.388 B USD1.28+19.21%0.20%EquityLarge cap
SCHDSchwab US Dividend Equity ETF
65.35 B USD29.08 USD+0.59%339.48 M USD1.05+22.73%0.06%EquityTotal market
ITOTiShares Core S&P Total U.S. Stock Market ETF
64.126 B USD131.71 USD+0.47%113.575 M USD0.82+27.88%0.03%EquityTotal market
VBVanguard Small-Cap ETF
64.118 B USD253.14 USD+0.76%259.954 M USD1.94+10.25%0.05%EquitySmall cap
VYMVanguard High Dividend Yield ETF
60.979 B USD132.50 USD+0.55%141.156 M USD1.27+31.13%0.06%EquityHigh dividend yield
IWDiShares Russell 1000 Value ETF
60.918 B USD195.35 USD+0.52%337.86 M USD1.04+23.72%0.19%EquityLarge cap
IVWiShares S&P 500 Growth ETF
56.062 B USD101.14 USD+0.31%790.056 M USD3.93+25.75%0.18%EquityLarge cap
SCHXSchwab U.S. Large-Cap ETF
52.057 B USD23.68 USD+0.47%102.902 M USD0.61+30.46%0.03%EquityLarge cap
QUALiShares MSCI USA Quality Factor ETF
51.327 B USD184.42 USD+0.24%329.08 M USD1.94+31.84%0.15%EquityTotal market
SPLGSPDR Portfolio S&P 500 ETF
50.691 B USD70.37 USD+0.44%380.229 M USD0.89+33.44%0.02%EquityLarge cap
VUSAVANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF45.595 B USD88.0325 GBP+1.02%25.68 M GBP0.95+38.25%0.07%EquityLarge cap
VUSAVANGUARD FUNDS PLC
45.595 B USD99.342 CHF+0.69%31.988 K CHF1.10+26.80%0.07%EquityLarge cap
VUSAVANGUARD S&P 500 ETF DIST
45.595 B USD99.30 CHF+0.50%9.812 M CHF3.64+26.80%0.07%EquityLarge cap
VUSAVANGUARD FUNDS PLC S&P 500 UCITS ETF USD DIS
45.595 B USD106.017 EUR+1.05%16.381 M EUR1.47+42.07%0.07%EquityLarge cap
VUSAVANGUARD S&P 500 UCITS ETF
45.595 B USD106.01 EUR+1.06%1.146 M EUR0.96+42.07%0.07%EquityLarge cap
VUSAVanguard S&P 500 UCITS ETF
45.595 B USD106.065 EUR+1.15%3.89 M EUR0.66+42.07%0.07%EquityLarge cap
VNGDFVanguard Funds PLC
45.595 B USD114.32 USD+0.93%126.211 K USD0.31+32.41%0.07%EquityLarge cap
IWRiShares Russell Mid-Cap ETF
39.489 B USD92.63 USD+0.77%106.18 M USD0.44+13.48%0.19%EquityMid cap
VVVanguard Large-Cap ETF
39.323 B USD275.00 USD+0.41%48.149 M USD0.59+30.84%0.04%EquityLarge cap
IWBiShares Russell 1000 ETF
38.727 B USD329.09 USD+0.46%118.903 M USD0.49+29.73%0.15%EquityLarge cap
DIASPDR Dow Jones Industrial Average ETF
38.107 B USD440.11 USD+0.62%2.207 B USD1.36+27.36%0.16%EquityLarge cap
IVEiShares S&P 500 Value ETF
36.059 B USD201.82 USD+0.61%112.333 M USD0.97+37.73%0.18%EquityLarge cap
QQQMInvesco NASDAQ 100 ETF
35.997 B USD211.62 USD+0.13%277.447 M USD0.76+32.88%0.15%EquityLarge cap
SCHGSchwab U.S. Large-Cap Growth ETF
35.576 B USD27.75 USD+0.47%136.507 M USD1.06+36.43%0.04%EquityLarge cap
IBITiShares Bitcoin Trust
34.291 B USD43.69 USD+0.21%1.93 B USD0.84+64.02%0.12%CurrencyLong Bitcoin, short USD
DFACDimensional U.S. Core Equity 2 ETF
32.906 B USD35.99 USD+0.42%61.172 M USD1.15+27.16%0.17%EquityTotal market
SCHBSchwab U.S. Broad Market ETF
32.753 B USD23.24 USD+0.48%68.553 M USD1.27+28.13%0.03%EquityTotal market
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
31.962 B USD87.59 USD+0.27%172.694 M USD0.64+26.25%0.04%EquityLarge cap
DGROiShares Core Dividend Growth ETF
30.959 B USD64.15 USD+0.60%122.195 M USD1.04+27.13%0.08%EquityTotal market
SPYVSPDR Series Trust SPDR Portfolio S&P 500 Value ETF
25.107 B USD54.14 USD+0.63%88.092 M USD0.44+38.28%0.04%EquityLarge cap
MDYSPDR S&P MidCap 400 ETF Trust
24.71 B USD602.32 USD+0.49%441.856 M USD0.73+17.68%0.24%EquityMid cap
USMViShares MSCI USA Min Vol Factor ETF
24.469 B USD93.47 USD+0.91%172.849 M USD1.06+25.31%0.15%EquityTotal market
MGKVanguard Mega Cap Growth ETF
24.027 B USD339.86 USD+0.26%99.794 M USD1.01+33.25%0.07%EquityLarge cap
VONGVanguard Russell 1000 Growth ETF
23.789 B USD102.60 USD+0.39%72.856 M USD1.04+33.88%0.08%EquityLarge cap
XLISPDR Select Sector Fund - Industrial
21.786 B USD142.09 USD+1.07%1.175 B USD0.82+37.76%0.09%EquityIndustrials
XLYSPDR Select Sector Fund - Consumer Discretionary
21.252 B USD215.12 USD+1.42%837.484 M USD1.32+6.40%0.09%EquityConsumer discretionary
IUSGiShares Core S&P U.S. Growth ETF
20.761 B USD139.34 USD+0.40%66.167 M USD0.98+25.47%0.04%EquityTotal market
IYWiShares U.S. Technology ETF
19.927 B USD161.00 USD−0.16%224.333 M USD1.73+42.60%0.39%EquityInformation technology
IUSViShares Core S&P U.S. Value ETF
19.767 B USD97.99 USD+0.68%46.703 M USD0.88+37.26%0.04%EquityTotal market
VOEVanguard Mid-Cap Value ETF
18.362 B USD171.84 USD+0.57%61.836 M USD1.13+22.23%0.07%EquityMid cap
JEPQJPMorgan Nasdaq Equity Premium Income ETF
18.36 B USD56.54 USD+0.19%171.349 M USD0.80+48.99%0.35%EquityLarge cap
FNDXSchwab Fundamental U.S. Large Company ETF
17.709 B USD24.71 USD+0.37%27.81 M USD0.91+34.90%0.25%EquityLarge cap
VUAA/NVANGUARD S&P 500 UCITS ETF (USD) ACCUMULATING
17.251 B USD2,302.31 MXN+2.02%96.697 K MXN0.25+29.03%0.07%EquityLarge cap
VUAA/NVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC
17.251 B USD2,301.310 MXN+2.17%5.305 M MXN0.47+29.03%0.07%EquityLarge cap
VUAAVANGUARD S&P 500 UCITS ETF ACC
17.251 B USD106.15 EUR+1.10%1.995 M EUR0.55+42.07%0.07%EquityLarge cap
VUAAVanguard S&P 500 UCITS ETF
17.251 B USD106.120 EUR+1.10%6.105 M EUR1.07+42.07%0.07%EquityLarge cap
VGFPFVanguard Funds PLC
17.251 B USD113.94 USD+0.13%65.175 K USD0.14+32.41%0.07%EquityLarge cap
IWPiShares Russell Midcap Growth ETF
16.653 B USD130.42 USD+1.61%109.099 M USD1.01+6.22%0.23%EquityMid cap
CNDXISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)16.64 B USD1,205.71 USD+0.22%6.688 M USD0.60+31.63%0.33%EquityLarge cap
CSNDX.USDISH NASDAQ 100 USD A
16.64 B USD1,205.4 USD+0.23%3.978 M USD0.86+31.63%0.33%EquityLarge cap
IS.FF701ISH.FRF NDX 100
16.64 B USD446,200 ILA+1.48%234.701 M ILA0.83+54.50%0.33%EquityLarge cap
ISVAFIShares VII PLC
16.64 B USD1,210.75 USD+0.31%211.882 K USD0.11+31.63%0.33%EquityLarge cap
CNX1ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)16.64 B USD93,281 GBX+0.72%240.291 M GBX0.64+37.43%0.33%EquityLarge cap
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
16.64 B USD1,124.8 EUR+0.90%10.05 M EUR2.43+41.23%0.33%EquityLarge cap
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
16.64 B USD1,124.30 EUR+0.86%2.269 M EUR0.97+41.23%0.33%EquityLarge cap
SXRViShares NASDAQ 100 UCITS ETF USD
16.64 B USD1,124.8 EUR+0.90%9.249 M EUR0.99+41.23%0.33%EquityLarge cap
IWViShares Russell 3000 ETF
15.64 B USD342.52 USD+0.48%34.578 M USD0.61+27.82%0.20%EquityTotal market
DGRWWisdomTree U.S. Quality Dividend Growth Fund
15.216 B USD85.66 USD+0.49%62.956 M USD1.38+42.10%0.28%EquityTotal market
OEFiShares S&P 100 ETF
14.61 B USD289.90 USD+0.28%79.122 M USD1.25+39.27%0.20%EquityLarge cap
FBTCFidelity Wise Origin Bitcoin Fund
14.26 B USD67.18 USD+0.30%362.697 M USD0.76+67.47%0.00%CurrencyLong Bitcoin, short USD
ESGUiShares ESG Aware MSCI USA ETF
14.112 B USD131.58 USD+0.45%48.059 M USD0.55+27.64%0.15%EquityTotal market
IWSiShares Russell Mid-cap Value ETF
13.92 B USD136.46 USD+0.48%26.232 M USD0.96+17.18%0.23%EquityMid cap
VFVVANGUARD S&P 500 INDEX ETF TR UNIT
13.848 B USD148.07 CAD+0.76%36.945 M CAD0.99+47.35%0.09%EquityLarge cap
VOOGVanguard S&P 500 Growth ETF
13.836 B USD364.92 USD+0.36%101.762 M USD1.34+26.01%0.10%EquityLarge cap
GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF
13.612 B USD118.27 USD+0.45%23.019 M USD0.97+31.10%0.09%EquityLarge cap
XDWDXtrackers MSCI World UCITS ETF
13.579 B USD111.935 EUR+0.71%9.742 M EUR1.25+32.16%0.19%EquityTotal market
DYNFiShares U.S. Equity Factor Rotation Active ETF
13.162 B USD52.30 USD+0.33%409.406 M USD8.22+42.77%0.30%EquityTotal market
SPY5SPDR S&P 500 UCITS ETF
13.046 B USD559.04 EUR+1.11%1.836 M EUR0.64+42.02%0.03%EquityLarge cap
FTECFidelity MSCI Information Technology Index ETF
12.705 B USD185.81 USD−0.11%42.913 M USD0.98+43.16%0.08%EquityInformation technology
IWYiShares Russell Top 200 Growth ETF
12.676 B USD232.32 USD+0.23%36.126 M USD0.60+39.42%0.20%EquityLarge cap
ZSPBMO S&P 500 INDEX ETF UNIT
12.479 B USD91.24 CAD+0.81%19.921 M CAD0.76+47.28%0.09%EquityLarge cap
SPMDSPDR Portfolio S&P 400 Mid Cap ETF
12.266 B USD57.84 USD+0.54%68.832 M USD1.01+18.54%0.03%EquityMid cap
SCHVSchwab U.S. Large-Cap Value ETF
12.066 B USD27.48 USD+0.62%23.976 M USD0.99+21.90%0.04%EquityLarge cap
DFUSDimensional U.S. Equity Market ETF
11.931 B USD65.25 USD+0.46%25.553 M USD1.14+29.90%0.09%EquityTotal market
SPHQInvesco S&P 500 Quality ETF
11.79 B USD68.57 USD+0.40%40.18 M USD0.69+36.73%0.15%EquityLarge cap
SCHMSchwab U.S. Mid Cap ETF
11.787 B USD29.20 USD+0.48%40.368 M USD1.65+9.84%0.04%EquityMid cap
HDViShares Core High Dividend ETF
11.23 B USD119.71 USD+0.72%68.162 M USD2.20+34.28%0.08%EquityHigh dividend yield
MTUMiShares MSCI USA Momentum Factor ETF
10.847 B USD213.84 USD+1.61%2.948 B USD23.82+14.20%0.15%EquityTotal market
JREUJPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF
10.659 B USD55.99 EUR+1.14%784.308 K EUR0.57+41.11%0.20%EquityLarge cap
IITUISHARES V PLC S&P 500 INFO TECH SECT UCITS ETF USD ACC10.145 B USD2,616 GBX+0.73%430.698 M GBX0.73+68.23%0.15%EquityInformation technology
VONVVanguard Russell 1000 Value ETF
10.019 B USD85.75 USD+0.54%27.921 M USD0.77+24.12%0.08%EquityLarge cap
ESGVVanguard ESG U.S. Stock ETF
9.944 B USD106.62 USD+0.50%36.652 M USD1.65+25.99%0.09%EquityTotal market
FVDFirst Trust VL Dividend
9.802 B USD46.00 USD+0.55%15.89 M USD0.76+17.28%0.60%EquityHigh dividend yield
IJKiShares S&P Mid-Cap 400 Growth ETF
9.794 B USD96.72 USD+0.51%31.448 M USD1.01+13.29%0.17%EquityMid cap
SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF
9.539 B USD73.18 USD+0.47%29.917 M USD1.20+32.08%0.03%EquityTotal market
MGVVanguard Mega Cap Value ETF
8.737 B USD131.46 USD+0.59%22.415 M USD0.83+34.35%0.07%EquityLarge cap
XD9UXTRACKERS (IE) PLC MSCI USA UCITS ETF 1C8.651 B USD174.34 USD+0.46%5.578 M USD0.94+29.93%0.07%EquityTotal market