Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 312.65 | −0.14% | −0.45 | 312.65 | 312.00 | Sell |
 BLK1!Block Cheese Futures | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | Buy |
 BR1!Butadiene Rubber Futures | 13,655 | −1.90% | −265 | 13,795 | 13,635 | Strong sell |
 C1!London Cocoa Futures | 7,930 | +8.42% | 616 | 7,944 | 7,281 | Sell |
 CASTOR1!Castor Seed Futures | 6,356 | +0.76% | 48 | 6,360 | 6,302 | Neutral |
 CB1!Cash-settled Butter Futures | 248.150 | +0.07% | 0.175 | 248.150 | 248.150 | Sell |
| CC1!Cocoa Futures | 9,140 | −10.98% | −1,127 | 10,300 | 9,124 | Sell |
 CCM1!Cash Settled Corn | 84.85 | −0.25% | −0.21 | 85.19 | 84.66 | Buy |
| CJ1!Cocoa Futures | 9,140 | −10.98% | −1,127 | 9,140 | 9,140 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,715 | +0.22% | 6 | 2,724 | 2,707 | Neutral |
| COTTONCNDY1!COTTONCNDY Futures | 54,420 | 0.00% | 0 | 54,420 | 54,420 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,027.00 | +0.27% | 2.75 | 1,027.00 | 1,027.00 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.909 | −0.05% | −0.001 | 1.910 | 1.909 | Neutral |
| CT1!Cotton No. 2 Futures | 67.34 | −0.19% | −0.13 | 67.84 | 67.02 | Sell |
 DC1!Class III Milk Futures | 20.22 | −0.49% | −0.10 | 20.24 | 20.21 | Sell |
 DHANIYA1!Coriander Futures | 8,242 | −0.48% | −40 | 8,300 | 8,214 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,664 | +0.47% | 22 | 4,720 | 4,652 | Strong buy |
 FSOY1!DCE Soybean Oil Futures | 1,111.00 | 0.00% | 0.00 | 1,111.00 | 1,111.00 | Buy |
| GF1!Feeder Cattle Futures | 267.950 | +0.42% | 1.125 | 268.850 | 266.825 | Neutral |
| GNF1!Nonfat Dry Milk Futures | 133.000 | +0.34% | 0.450 | 133.000 | 133.000 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,099 | +0.68% | 68 | 10,110 | 10,030 | Sell |
| GUARSEED101!Guar Seed Futures | 5,317 | +0.28% | 15 | 5,329 | 5,293 | Sell |
 HE1!Lean Hog Futures | 87.675 | −0.96% | −0.850 | 89.150 | 87.600 | Buy |
 ICF1!Arabica Coffee Futures | 480.65 | −1.49% | −7.25 | 480.65 | 480.65 | Neutral |
 JEERAUNJHA1!Jeera Futures | 20,990 | −0.99% | −210 | 21,480 | 20,860 | Sell |
| KAPAS1!Kapas Futures | 1,474.0 | −0.30% | −4.5 | 1,478.5 | 1,473.5 | Sell |
| KC1!Coffee C Futures | 389.25 | −0.17% | −0.65 | 394.00 | 383.85 | Neutral |
 KE1!KC HRW Wheat Futures | 621'6 | +0.28% | 1'6 | 627'0 | 619'0 | Buy |
| KT1!Coffee Futures | 3.8925 | −0.17% | −0.0065 | 3.8925 | 3.8925 | Neutral |
 LBR1!Lumber Futures | 622.5 | +0.57% | 3.5 | 623.0 | 616.5 | Buy |
| LE1!Live Cattle Futures | 193.950 | +0.08% | 0.150 | 194.500 | 193.575 | Neutral |
| MAI.ROS1!Corn Futures in Dollars | 202.6 | −1.17% | −2.4 | 202.6 | 202.0 | Neutral |
 MENTHAOIL1!Mentha Oil Futures | 921.0 | −0.27% | −2.5 | 924.9 | 920.0 | Strong sell |
| MKP1!Liquid NZ Milk Price Futures | 10.13 | −0.20% | −0.02 | 10.13 | 10.13 | Neutral |
 OJ1!Frozen Concentrate Orange Juice A Futures | 309.50 | −2.72% | −8.65 | 322.70 | 307.45 | Strong sell |
| PRK1!Pork Cutout Futures | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | Strong buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 631'6 | −0.16% | −1'0 | 631'6 | 631'6 | Buy |
| RC1!Robusta Coffee Futures | 5,651 | −1.07% | −61 | 5,733 | 5,615 | Neutral |
 RS1!Canola Futures | 679.7 | −0.21% | −1.4 | 681.3 | 674.7 | Buy |
| RU1!Natural Rubber Futures | 17,820 | −1.33% | −240 | 17,905 | 17,775 | Buy |
 SA1!Sugar Futures | 41.80 | +0.97% | 0.40 | 42.30 | 41.80 | Sell |
| SB1!Sugar No. 11 Futures | 21.31 | +1.24% | 0.26 | 21.35 | 20.95 | Strong buy |
| SF1!Sugar No. 16 Futures | 38.75 | +0.16% | 0.06 | 38.75 | 38.75 | Buy |
 SJC1!Mini-Sized Soybean CME | 22.92 | −0.57% | −0.13 | 23.02 | 22.88 | Neutral |
 SMP1!Skim Milk Powder Futures | 2,870 | −0.52% | −15 | 2,870 | 2,870 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 300.0 | −4.76% | −15.0 | 300.0 | 300.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 388.5 | +1.44% | 5.5 | 388.5 | 388.5 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 397.8 | −0.95% | −3.8 | 397.8 | 397.8 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,030 | −0.20% | −12 | 6,054 | 6,024 | Neutral |
 SUNOIL1!Crude Sunflower Oil Futures | 1,370.100 | +1.29% | 17.400 | 1,370.100 | 1,370.100 | Strong buy |
| TF1!SGX SICOM TSR20 Futures | 205.5 | −0.29% | −0.6 | 210.0 | 204.8 | Buy |
| TGCN1!Corn Futures | 42,000 | 0.00% | 0 | 42,000 | 42,000 | Buy |
 TMCFGRNZM1!Turmeric Futures | 13,120 | −0.67% | −88 | 13,278 | 13,064 | Sell |
| TRB1!RSS3 Rubber Futures | 373.6 | +0.40% | 1.5 | 373.6 | 371.0 | Neutral |
| TT1!Cotton Futures | 0.6734 | −0.19% | −0.0013 | 0.6734 | 0.6734 | Sell |
 UFE1!Urea (Granular) FOB Egypt Futures | 455.00 | −0.55% | −2.50 | 455.00 | 455.00 | Neutral |
| W1!White Sugar Futures | 551.0 | −1.64% | −9.2 | 561.3 | 548.5 | Buy |
 WHT1!UK Feed Wheat Futures | 185.05 | +0.27% | 0.50 | 185.70 | 184.50 | Sell |
| WMP1!Whole Milk Powder Futures | 4,025 | −0.98% | −40 | 4,040 | 4,020 | Neutral |
| XC1!Mini-Corn Futures | 491'2 | −1.36% | −6'6 | 499'2 | 490'1 | Buy |
| XK1!Mini Soybean Futures | 1057'2 | +1.12% | 11'6 | 1066'3 | 1055'0 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 604'0 | +0.62% | 3'6 | 607'4 | 599'0 | Buy |
| YO1!No. 11 Sugar Futures | 0.2131 | +1.24% | 0.0026 | 0.2131 | 0.2131 | Strong buy |
| ZC1!Corn Futures | 491'2 | −1.36% | −6'6 | 499'4 | 490'0 | Buy |
| ZL1!Soybean Oil Futures | 47.34 | −0.94% | −0.45 | 47.79 | 46.98 | Buy |
 ZM1!Soybean Meal Futures | 303.9 | −0.23% | −0.7 | 305.8 | 302.1 | Buy |
 ZO1!Oats Futures | 359'2 | +0.84% | 3'0 | 359'4 | 345'2 | Strong buy |
 ZR1!Rough Rice Futures | 13.730 | −2.38% | −0.335 | 14.050 | 13.675 | Strong sell |
| ZS1!Soybean Futures | 1057'2 | −0.54% | −5'6 | 1066'6 | 1054'4 | Buy |
| ZW1!Wheat Futures | 604'0 | +0.62% | 3'6 | 608'0 | 599'6 | Buy |