Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 317.45 | 0.00% | 0.00 | 317.45 | 317.30 | Buy |
 BLK1!Block Cheese Futures | 1.937 | −0.10% | −0.002 | 1.937 | 1.937 | Buy |
 BR1!Butadiene Rubber Futures | 11,320 | +0.40% | +45 | 11,425 | 11,255 | Sell |
 C1!London Cocoa Futures | 6,497 | −0.66% | −43 | 6,675 | 6,497 | Sell |
 CASTOR1!Castor Seed Futures | 6,662 | −0.63% | −42 | 6,716 | 6,654 | Buy |
 CB1!Cash-settled Butter Futures | 253.350 | 0.00% | 0.000 | 253.350 | 253.350 | Buy |
| CC1!Cocoa Futures | 9,238 | −0.23% | −21 | 9,449 | 9,225 | Sell |
 CCM1!Cash Settled Corn | 62.33 | −0.13% | −0.08 | 62.78 | 62.15 | Sell |
| CJ1!Cocoa Futures | 10,035 | +2.73% | +267 | 10,035 | 10,035 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,194 | −0.59% | −19 | 3,229 | 3,191 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,150 | 0.00% | 0 | 53,150 | 53,150 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 943.50 | +2.25% | +20.75 | 943.50 | 943.50 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.925 | 0.00% | 0.000 | 1.925 | 1.925 | Buy |
| CT1!Cotton No. 2 Futures | 68.02 | 0.00% | 0.00 | 68.14 | 67.73 | Buy |
 DC1!Class III Milk Futures | 18.69 | −0.16% | −0.03 | 18.72 | 18.69 | Sell |
 DHANIYA1!Coriander Futures | 7,010 | −0.09% | −6 | 7,028 | 6,980 | Sell |
| FCPO1!Crude Palm Oil Futures | 4,064 | −0.73% | −30 | 4,122 | 4,056 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | Sell |
| GF1!Feeder Cattle Futures | 310.225 | +1.24% | +3.800 | 310.900 | 306.725 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 125.700 | 0.00% | 0.000 | 125.700 | 125.700 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,518 | +1.73% | +162 | 9,518 | 9,357 | Sell |
| GUARSEED101!Guar Seed Futures | 5,128 | +0.89% | +45 | 5,136 | 5,080 | Sell |
 HE1!Lean Hog Futures | 111.800 | +2.12% | +2.325 | 112.050 | 109.875 | Strong buy |
 ICF1!Arabica Coffee Futures | 430.60 | −1.73% | −7.60 | 430.60 | 430.60 | Sell |
 JEERAUNJHA1!Jeera Futures | 19,300 | +0.31% | +60 | 19,350 | 19,195 | Sell |
| KAPAS1!Kapas Futures | 1,595.0 | +0.92% | +14.5 | 1,595.0 | 1,595.0 | Buy |
| KC1!Coffee C Futures | 340.10 | −0.04% | −0.15 | 344.05 | 337.75 | Sell |
 KE1!KC HRW Wheat Futures | 553'4 | +0.50% | +2'6 | 557'6 | 550'0 | Buy |
| KT1!Coffee Futures | 3.4025 | −2.70% | −0.0945 | 3.4025 | 3.4025 | Sell |
 LBR1!Lumber Futures | 627.0 | +0.08% | +0.5 | 631.5 | 624.5 | Buy |
| LE1!Live Cattle Futures | 215.550 | +1.46% | +3.100 | 216.050 | 212.875 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 176.0 | +1.44% | +2.5 | 176.0 | 176.0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 919.1 | −0.21% | −1.9 | 923.5 | 915.2 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 10.13 | +0.10% | +0.01 | 10.13 | 10.13 | Neutral |
 OJ1!Frozen Concentrate Orange Juice A Futures | 259.90 | −5.18% | −14.20 | 279.70 | 259.10 | Strong sell |
| PRK1!Pork Cutout Futures | 116.925 | +0.99% | +1.150 | 116.925 | 116.925 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 634'2 | +2.17% | +13'4 | 634'6 | 615'2 | Strong buy |
| RC1!Robusta Coffee Futures | 4,359 | −0.05% | −2 | 4,439 | 4,323 | Sell |
 RS1!Canola Futures | 735.5 | +0.03% | +0.2 | 736.9 | 729.4 | Buy |
| RU1!Natural Rubber Futures | 13,855 | +0.18% | +25 | 13,930 | 13,780 | Sell |
 SA1!Sugar Futures | 29.42 | +0.75% | +0.22 | 29.55 | 29.25 | Sell |
| SB1!Sugar No. 11 Futures | 16.34 | −1.09% | −0.18 | 16.50 | 16.31 | Strong sell |
| SF1!Sugar No. 16 Futures | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Strong sell |
 SJC1!Mini-Sized Soybean CME | 23.58 | 0.00% | 0.00 | 23.76 | 23.44 | Strong buy |
 SMP1!Skim Milk Powder Futures | 2,765 | +0.18% | +5 | 2,765 | 2,765 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 277.0 | +0.29% | +0.8 | 277.0 | 277.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 391.9 | +2.08% | +8.0 | 392.5 | 387.0 | Strong buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 443.0 | +0.50% | +2.2 | 443.0 | 443.0 | Buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,210 | 0.00% | 0 | 5,242 | 5,186 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,284.600 | +3.63% | +45.000 | 1,284.600 | 1,284.600 | Buy |
| TF1!SGX SICOM TSR20 Futures | 163.0 | +0.37% | +0.6 | 163.2 | 161.6 | Strong sell |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 14,470 | −0.25% | −36 | 14,650 | 14,408 | Buy |
| TRB1!RSS3 Rubber Futures | 301.5 | +1.52% | +4.5 | 303.7 | 297.1 | Neutral |
| TT1!Cotton Futures | 0.6544 | +0.12% | +0.0008 | 0.6544 | 0.6544 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 398.50 | +0.82% | +3.25 | 398.50 | 398.50 | Strong buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 407.50 | +1.24% | +5.00 | 407.50 | 407.50 | Strong buy |
| UME1!Urea (Granular) FOB Middle East Futures | 399.00 | +1.01% | +4.00 | 399.00 | 399.00 | Strong buy |
| W1!White Sugar Futures | 476.1 | −0.77% | −3.7 | 479.4 | 475.5 | Sell |
 WHT1!UK Feed Wheat Futures | 178.60 | +0.34% | +0.60 | 179.50 | 178.60 | Sell |
| WMP1!Whole Milk Powder Futures | 4,100 | +0.12% | +5 | 4,100 | 4,085 | Sell |
| XC1!Mini-Corn Futures | 434'4 | −0.06% | −0'2 | 435'7 | 432'5 | Sell |
| XK1!Mini Soybean Futures | 1069'2 | −0.05% | −0'4 | 1072'4 | 1063'7 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 555'5 | +0.61% | +3'3 | 558'4 | 552'0 | Buy |
| YO1!No. 11 Sugar Futures | 0.1652 | +2.42% | +0.0039 | 0.1652 | 0.1652 | Sell |
| ZC1!Corn Futures | 434'6 | 0.00% | 0'0 | 436'0 | 432'6 | Sell |
| ZL1!Soybean Oil Futures | 54.90 | −0.38% | −0.21 | 55.51 | 54.02 | Buy |
 ZM1!Soybean Meal Futures | 296.2 | −0.03% | −0.1 | 297.6 | 295.9 | Buy |
 ZO1!Oats Futures | 382'0 | +0.66% | +2'4 | 387'6 | 375'0 | Buy |
 ZR1!Rough Rice Futures | 13.465 | −0.63% | −0.085 | 13.470 | 13.465 | Buy |
| ZS1!Soybean Futures | 1060'6 | +0.02% | +0'2 | 1062'4 | 1056'0 | Buy |
| ZW1!Chicago SRW Wheat Futures | 555'6 | +0.63% | +3'4 | 558'6 | 552'6 | Buy |