Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 322.50 | +0.17% | 0.55 | 322.50 | 320.00 | Neutral |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Neutral |
 BR1!Butadiene Rubber Futures | 14,665 | −1.61% | −240 | 14,745 | 14,525 | Buy |
 C1!London Cocoa Futures | 9,183 | −1.75% | −164 | 9,411 | 9,109 | Buy |
 CASTOR1!Castor Seed Futures | 6,482 | −0.45% | −30 | 6,530 | 6,474 | Buy |
 CB1!Cash-settled Butter Futures | 261.000 | 0.00% | 0.000 | 261.000 | 259.500 | Sell |
| CC1!Cocoa Futures | 11,561 | −0.98% | −114 | 11,754 | 11,431 | Buy |
 CCM1!Cash Settled Corn | 76.35 | +0.03% | 0.02 | 76.65 | 76.33 | Buy |
| CJ1!Cocoa Futures | 11,552 | −1.05% | −123 | 11,552 | 11,552 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,739 | −1.05% | −29 | 2,774 | 2,725 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 53,330 | −0.22% | −120 | 53,830 | 53,300 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 956.75 | −0.05% | −0.50 | 956.75 | 956.75 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.887 | +0.11% | 0.002 | 1.888 | 1.884 | Buy |
| CT1!Cotton No. 2 Futures | 67.50 | +0.54% | 0.36 | 67.70 | 66.76 | Sell |
 DC1!Class III Milk Futures | 20.28 | 0.00% | 0.00 | 20.33 | 20.27 | Buy |
 DHANIYA1!Coriander Futures | 8,402 | −2.42% | −208 | 8,600 | 8,376 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,216 | +0.62% | 26 | 4,219 | 4,156 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,101.50 | 0.00% | 0.00 | 1,101.50 | 1,101.50 | Sell |
| GF1!Feeder Cattle Futures | 277.075 | +0.01% | 0.025 | 277.850 | 276.350 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 139.075 | 0.00% | 0.000 | 139.075 | 139.075 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,586 | −0.52% | −55 | 10,630 | 10,475 | Neutral |
| GUARSEED101!Guar Seed Futures | 5,477 | −0.53% | −29 | 5,500 | 5,432 | Buy |
 HE1!Lean Hog Futures | 82.125 | +0.80% | 0.650 | 82.500 | 81.175 | Neutral |
 ICF1!Arabica Coffee Futures | 424.10 | −0.02% | −0.10 | 424.10 | 424.00 | Buy |
 JEERAUNJHA1!Jeera Futures | 22,445 | −0.80% | −180 | 22,635 | 22,300 | Strong sell |
| KAPAS1!Kapas Futures | 1,485.0 | −0.30% | −4.5 | 1,491.0 | 1,483.0 | Sell |
| KC1!Coffee C Futures | 345.35 | +1.02% | 3.50 | 348.90 | 338.85 | Strong buy |
 KE1!KC HRW Wheat Futures | 570'6 | −0.70% | −4'0 | 576'4 | 567'0 | Buy |
| KT1!Coffee Futures | 3.4395 | +0.61% | 0.0210 | 3.4395 | 3.4395 | Strong buy |
 LBR1!Lumber Futures | 569.5 | −0.70% | −4.0 | 575.5 | 566.0 | Neutral |
| LE1!Live Cattle Futures | 200.725 | +0.48% | 0.950 | 200.900 | 199.175 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 204.5 | +1.24% | 2.5 | 205.2 | 204.5 | Strong buy |
 MENTHAOIL1!Mentha Oil Futures | 918.9 | +0.24% | 2.2 | 925.0 | 916.0 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Strong buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 494.50 | +2.11% | 10.20 | 501.80 | 481.35 | Buy |
| PRK1!Pork Cutout Futures | 91.325 | 0.00% | 0.000 | 91.325 | 91.325 | Neutral |
| QMW1!HARD RED SPRING WHEAT FUTURES | 606'4 | +0.33% | 2'0 | 606'4 | 606'4 | Buy |
| RC1!Robusta Coffee Futures | 5,482 | +0.55% | 30 | 5,546 | 5,373 | Buy |
 RS1!Canola Futures | 638.1 | +1.38% | 8.7 | 642.4 | 623.7 | Strong buy |
| RU1!Natural Rubber Futures | 17,195 | −1.21% | −210 | 17,335 | 17,140 | Sell |
 SA1!Sugar Futures | 41.78 | −1.25% | −0.53 | 42.79 | 41.78 | Sell |
| SB1!Sugar No. 11 Futures | 18.73 | +3.14% | 0.57 | 18.76 | 18.13 | Sell |
| SF1!Sugar No. 16 Futures | 35.50 | +1.43% | 0.50 | 35.50 | 35.50 | Sell |
 SJC1!Mini-Sized Soybean CME | 23.49 | +0.90% | 0.21 | 23.67 | 23.19 | Buy |
 SMP1!Skim Milk Powder Futures | 2,900 | +0.69% | 20 | 2,900 | 2,900 | Strong buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 284.0 | +0.18% | 0.5 | 285.0 | 284.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 391.1 | +0.67% | 2.6 | 393.0 | 389.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 384.6 | +0.68% | 2.6 | 384.6 | 384.6 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,160 | +0.33% | 20 | 6,170 | 6,124 | Strong buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,273.800 | −0.68% | −8.700 | 1,273.800 | 1,273.800 | Neutral |
| TF1!SGX SICOM TSR20 Futures | 198.9 | +0.20% | 0.4 | 199.1 | 198.1 | Strong buy |
| TGCN1!Corn Futures | 42,510 | 0.00% | 0 | 42,510 | 42,510 | Buy |
 TMCFGRNZM1!Turmeric Futures | 13,938 | −2.53% | −362 | 14,346 | 13,806 | Strong sell |
| TRB1!RSS3 Rubber Futures | 382.0 | −0.65% | −2.5 | 385.8 | 381.7 | Buy |
| TT1!Cotton Futures | 0.6747 | +0.49% | 0.0033 | 0.6747 | 0.6747 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 382.00 | 0.00% | 0.00 | 382.00 | 382.00 | Strong buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 417.00 | 0.00% | 0.00 | 417.00 | 417.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 378.00 | 0.00% | 0.00 | 378.00 | 378.00 | Buy |
| W1!White Sugar Futures | 486.9 | +1.95% | 9.3 | 490.1 | 478.5 | Sell |
 WHT1!UK Feed Wheat Futures | 191.50 | +0.52% | 1.00 | 191.50 | 188.25 | Buy |
| WMP1!Whole Milk Powder Futures | 4,005 | 0.00% | 0 | 4,005 | 4,005 | Strong buy |
| XC1!Mini-Corn Futures | 489'6 | +1.14% | 5'4 | 494'3 | 480'6 | Buy |
| XK1!Mini Soybean Futures | 1065'4 | +0.90% | 9'4 | 1076'0 | 1047'5 | Strong buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 554'0 | 0.00% | 0'0 | 558'6 | 548'3 | Buy |
| YO1!No. 11 Sugar Futures | 0.1869 | +2.92% | 0.0053 | 0.1869 | 0.1869 | Sell |
| ZC1!Corn Futures | 489'6 | +1.14% | 5'4 | 494'4 | 480'4 | Buy |
| ZL1!Soybean Oil Futures | 45.04 | +1.40% | 0.62 | 45.50 | 44.08 | Buy |
 ZM1!Soybean Meal Futures | 315.3 | −0.16% | −0.5 | 319.0 | 313.0 | Buy |
 ZO1!Oats Futures | 367'2 | +0.20% | 0'6 | 368'2 | 360'0 | Buy |
 ZR1!Rough Rice Futures | 14.850 | +0.20% | 0.030 | 14.905 | 14.755 | Neutral |
| ZS1!Soybean Futures | 1065'4 | +0.90% | 9'4 | 1076'2 | 1047'6 | Strong buy |
| ZW1!Wheat Futures | 554'0 | 0.00% | 0'0 | 559'0 | 548'0 | Buy |