Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 314.80 | +0.27% | 0.85 | 314.80 | 313.45 | Buy |
 BLK1!Block Cheese Futures | 1.819 | 0.00% | 0.000 | 1.819 | 1.819 | Sell |
 BR1!Butadiene Rubber Futures | 13,515 | 0.00% | 0 | 13,555 | 13,465 | Sell |
 C1!London Cocoa Futures | 6,282 | +1.54% | 95 | 6,410 | 6,206 | Sell |
 CASTOR1!Castor Seed Futures | 6,272 | −0.51% | −32 | 6,300 | 6,264 | Strong sell |
 CB1!Cash-settled Butter Futures | 235.750 | 0.00% | 0.000 | 235.750 | 235.500 | Sell |
| CC1!Cocoa Futures | 8,044 | +0.61% | 49 | 8,200 | 7,940 | Sell |
 CCM1!Cash Settled Corn | 77.20 | −0.94% | −0.73 | 77.90 | 76.50 | Sell |
| CJ1!Cocoa Futures | 7,995 | −1.04% | −84 | 7,995 | 7,995 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,777 | +0.65% | 18 | 2,780 | 2,751 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 52,700 | +0.27% | 140 | 52,810 | 52,310 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 994.00 | −0.30% | −3.00 | 994.00 | 994.00 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.813 | 0.00% | 0.000 | 1.813 | 1.813 | Sell |
| CT1!Cotton No. 2 Futures | 65.85 | +1.09% | 0.71 | 65.99 | 65.02 | Sell |
 DC1!Class III Milk Futures | 18.52 | 0.00% | 0.00 | 18.53 | 18.51 | Sell |
 DHANIYA1!Coriander Futures | 7,878 | −0.25% | −20 | 7,944 | 7,860 | Sell |
| FCPO1!Crude Palm Oil Futures | 4,277 | +0.42% | 18 | 4,286 | 4,263 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,086.75 | −0.82% | −9.00 | 1,090.25 | 1,086.75 | Strong sell |
| GF1!Feeder Cattle Futures | 285.225 | −0.61% | −1.750 | 286.150 | 284.250 | Buy |
| GNF1!Nonfat Dry Milk Futures | 122.750 | −0.06% | −0.075 | 122.750 | 122.750 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,291 | +0.19% | 20 | 10,315 | 10,253 | Neutral |
| GUARSEED101!Guar Seed Futures | 5,327 | +0.06% | 3 | 5,338 | 5,311 | Sell |
 HE1!Lean Hog Futures | 87.000 | +0.40% | 0.350 | 87.200 | 86.075 | Buy |
 ICF1!Arabica Coffee Futures | 492.15 | −2.28% | −11.50 | 502.55 | 492.10 | Buy |
 JEERAUNJHA1!Jeera Futures | 22,555 | +0.96% | 215 | 22,750 | 22,350 | Buy |
| KAPAS1!Kapas Futures | 1,451.0 | −0.10% | −1.5 | 1,453.0 | 1,450.0 | Sell |
| KC1!Coffee C Futures | 390.00 | −2.15% | −8.55 | 405.40 | 388.55 | Buy |
 KE1!KC HRW Wheat Futures | 564'4 | −0.83% | −4'6 | 572'6 | 563'6 | Strong sell |
| KT1!Coffee Futures | 3.9855 | +1.31% | 0.0515 | 3.9855 | 3.9855 | Strong buy |
 LBR1!Lumber Futures | 678.0 | −1.09% | −7.5 | 685.5 | 677.5 | Buy |
| LE1!Live Cattle Futures | 202.850 | +0.26% | 0.525 | 203.325 | 201.675 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 196.5 | +0.36% | 0.7 | 196.5 | 196.0 | Neutral |
 MENTHAOIL1!Mentha Oil Futures | 933.9 | +1.43% | 13.2 | 936.0 | 930.1 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 10.11 | 0.00% | 0.00 | 10.11 | 10.11 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 265.45 | +0.23% | 0.60 | 272.70 | 263.05 | Sell |
| PRK1!Pork Cutout Futures | 97.100 | 0.00% | 0.000 | 97.100 | 97.100 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 592'2 | −2.11% | −12'6 | 610'0 | 592'0 | Strong sell |
| RC1!Robusta Coffee Futures | 5,477 | −2.04% | −114 | 5,600 | 5,454 | Sell |
 RS1!Canola Futures | 586.1 | +1.12% | 6.5 | 590.4 | 578.3 | Sell |
| RU1!Natural Rubber Futures | 16,900 | −0.82% | −140 | 16,935 | 16,850 | Sell |
 SA1!Sugar Futures | 37.78 | −0.42% | −0.16 | 38.22 | 37.52 | Strong sell |
| SB1!Sugar No. 11 Futures | 19.48 | −0.15% | −0.03 | 19.63 | 19.22 | Sell |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Buy |
 SJC1!Mini-Sized Soybean CME | 22.18 | +0.43% | 0.10 | 22.24 | 22.10 | Sell |
 SMP1!Skim Milk Powder Futures | 2,850 | 0.00% | 0 | 2,850 | 2,850 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 294.0 | 0.00% | 0.0 | 294.0 | 294.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 369.3 | −0.62% | −2.3 | 369.3 | 368.5 | Strong sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 393.8 | −1.45% | −5.8 | 393.8 | 393.8 | Sell |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,686 | −0.91% | −52 | 5,722 | 5,662 | Strong sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,315.900 | −0.02% | −0.300 | 1,315.900 | 1,315.900 | Sell |
| TF1!SGX SICOM TSR20 Futures | 195.1 | −1.76% | −3.5 | 198.3 | 194.2 | Sell |
| TGCN1!Corn Futures | 40,000 | 0.00% | 0 | 40,000 | 40,000 | Neutral |
 TMCFGRNZM1!Turmeric Futures | 13,142 | −0.50% | −66 | 13,450 | 13,052 | Neutral |
| TRB1!RSS3 Rubber Futures | 353.1 | −0.76% | −2.7 | 355.2 | 353.1 | Sell |
| TT1!Cotton Futures | 0.6514 | −0.43% | −0.0028 | 0.6514 | 0.6514 | Strong sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 391.50 | 0.00% | 0.00 | 391.50 | 391.50 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 406.00 | 0.00% | 0.00 | 406.00 | 406.00 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 395.50 | +0.25% | 1.00 | 395.50 | 395.50 | Buy |
| W1!White Sugar Futures | 543.2 | −0.28% | −1.5 | 544.8 | 539.3 | Buy |
 WHT1!UK Feed Wheat Futures | 168.10 | −0.53% | −0.90 | 169.05 | 168.05 | Strong sell |
| WMP1!Whole Milk Powder Futures | 3,960 | +0.25% | 10 | 3,960 | 3,955 | Buy |
| XC1!Mini-Corn Futures | 455'2 | −0.55% | −2'4 | 460'7 | 454'3 | Sell |
| XK1!Mini Soybean Futures | 1004'6 | +0.30% | 3'0 | 1008'5 | 997'4 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 537'1 | −1.13% | −6'1 | 545'3 | 536'4 | Strong sell |
| YO1!No. 11 Sugar Futures | 0.1951 | +1.30% | 0.0025 | 0.1951 | 0.1951 | Neutral |
| ZC1!Corn Futures | 455'4 | −0.49% | −2'2 | 461'0 | 454'4 | Sell |
| ZL1!Soybean Oil Futures | 42.70 | +0.95% | 0.40 | 43.11 | 42.15 | Sell |
 ZM1!Soybean Meal Futures | 295.9 | +0.27% | 0.8 | 296.4 | 293.8 | Sell |
 ZO1!Oats Futures | 358'6 | −2.38% | −8'6 | 370'6 | 356'2 | Sell |
 ZR1!Rough Rice Futures | 13.135 | −0.38% | −0.050 | 13.250 | 13.125 | Strong sell |
| ZS1!Soybean Futures | 1005'0 | +0.32% | 3'2 | 1008'6 | 997'4 | Sell |
| ZW1!Wheat Futures | 537'2 | −1.10% | −6'0 | 545'6 | 536'4 | Strong sell |