Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 259.00 | +0.15% | 0.40 | 259.30 | 258.95 | Strong buy |
 BLK1!Block Cheese Futures | 2.210 | 0.00% | 0.000 | 2.210 | 2.210 | Buy |
 BR1!Butadiene Rubber Futures | 16,070 | +1.42% | 225 | 16,170 | 15,795 | Strong buy |
 C1!London Cocoa Futures | 5,395 | +2.18% | 115 | 5,409 | 5,267 | Sell |
 CASTOR1!Castor Seed Futures | 6,582 | +1.72% | 112 | 6,626 | 6,440 | Strong buy |
| CB1!Cash-settled Butter Futures | 313.000 | −0.98% | −3.100 | 314.750 | 313.000 | Sell |
| CC1!Cocoa Futures | 7,814 | +2.55% | 194 | 7,847 | 7,583 | Buy |
 CCM1!Cash Settled Corn | 66.29 | −0.11% | −0.07 | 66.50 | 66.25 | Buy |
| CJ1!Cocoa Futures | 7,814 | +2.55% | 194 | 7,814 | 7,814 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,047 | −0.29% | −9 | 3,078 | 3,035 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 58,280 | −0.66% | −390 | 58,700 | 58,200 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 898.75 | +1.67% | 14.75 | 898.75 | 898.75 | Buy |
| CSC1!Cash-Settled Cheese Futures | 2.288 | +0.22% | 0.005 | 2.288 | 2.285 | Buy |
| CT1!Cotton No. 2 Futures | 71.20 | −0.10% | −0.07 | 71.40 | 70.63 | Buy |
| DC1!Class III Milk Futures | 23.31 | +0.04% | 0.01 | 23.31 | 23.31 | Buy |
 DHANIYA1!Coriander Futures | 7,240 | −0.33% | −24 | 7,310 | 7,228 | Buy |
| FCPO1!Crude Palm Oil Futures | 3,912 | +1.74% | 67 | 3,916 | 3,839 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,113.50 | +2.79% | 30.25 | 1,113.50 | 1,113.50 | Strong buy |
| GF1!Feeder Cattle Futures | 242.825 | −0.20% | −0.475 | 243.825 | 242.550 | Neutral |
| GNF1!Nonfat Dry Milk Futures | 129.375 | +0.02% | 0.025 | 129.375 | 129.200 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,688 | −1.12% | −121 | 10,790 | 10,660 | Buy |
| GUARSEED101!Guar Seed Futures | 5,419 | −0.99% | −54 | 5,472 | 5,411 | Buy |
 HE1!Lean Hog Futures | 82.050 | +0.34% | 0.275 | 82.300 | 81.275 | Buy |
 ICF1!Arabica Coffee Futures | 311.85 | −0.08% | −0.25 | 312.20 | 311.35 | Buy |
 JEERAUNJHA1!Jeera Futures | 25,925 | +0.04% | 10 | 26,145 | 25,670 | Neutral |
| KAPAS1!Kapas Futures | 1,628.0 | −0.18% | −3.0 | 1,635.0 | 1,626.5 | Strong buy |
| KC1!Coffee C Futures | 264.40 | −0.04% | −0.10 | 268.70 | 259.50 | Buy |
 KE1!KC HRW Wheat Futures | 573'6 | −0.82% | −4'6 | 580'2 | 573'0 | Sell |
| KT1!Coffee Futures | 2.6440 | −0.04% | −0.0010 | 2.6440 | 2.6440 | Buy |
 LBR1!Lumber Futures | 515.0 | −0.39% | −2.0 | 520.0 | 513.5 | Buy |
| LE1!Live Cattle Futures | 178.300 | −0.28% | −0.500 | 179.150 | 178.200 | Sell |
| MAI.ROS1!Corn Futures in Dollars | 178.0 | +0.56% | 1.0 | 179.5 | 178.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 945.5 | +0.29% | 2.7 | 948.9 | 941.4 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 496.15 | +2.15% | 10.45 | 497.00 | 485.95 | Strong buy |
| PRK1!Pork Cutout Futures | 91.550 | 0.00% | 0.000 | 91.550 | 91.550 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 621'0 | +0.20% | 1'2 | 621'0 | 621'0 | Buy |
| RC1!Robusta Coffee Futures | 5,334 | +0.58% | 31 | 5,369 | 5,208 | Buy |
| RU1!Natural Rubber Futures | 17,875 | +1.05% | 185 | 18,005 | 17,650 | Strong buy |
 SA1!Sugar Futures | 42.01 | −0.62% | −0.26 | 43.33 | 41.02 | Buy |
| SB1!Sugar No. 11 Futures | 21.16 | +5.91% | 1.18 | 21.40 | 19.84 | Strong buy |
| SF1!Sugar No. 16 Futures | 37.47 | +2.66% | 0.97 | 37.50 | 37.25 | Buy |
 SJC1!Mini-Sized Soybean CME | 22.35 | +0.80% | 0.18 | 22.50 | 22.19 | Neutral |
 SMP1!Skim Milk Powder Futures | 2,855 | +3.07% | 85 | 2,855 | 2,855 | Strong buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 311.0 | +0.81% | 2.5 | 312.0 | 311.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 373.0 | +0.73% | 2.7 | 375.5 | 370.8 | Neutral |
| SOY1!FOB Santos (Platts) Soybean Futures | 434.8 | +0.69% | 3.0 | 434.8 | 434.8 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,694 | +0.42% | 24 | 5,718 | 5,632 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,110.000 | +2.40% | 26.000 | 1,110.000 | 1,110.000 | Strong buy |
| TF1!SGX SICOM TSR20 Futures,Nov-2024,Composite Futures | 195.8 | +1.50% | 2.9 | 195.8 | 193.9 | Strong buy |
| TGCN1!Corn Futures | 34,630 | 0.00% | 0 | 34,630 | 34,630 | Sell |
 TMCFGRNZM1!Turmeric Futures | 14,572 | +1.01% | 146 | 14,690 | 14,380 | Neutral |
| TRB1!RSS3 Rubber Futures | 376.5 | +0.43% | 1.6 | 381.6 | 372.2 | Buy |
| TT1!Cotton Futures | 0.6968 | −1.60% | −0.0113 | 0.6968 | 0.6968 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 350.00 | 0.00% | 0.00 | 350.00 | 350.00 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 352.50 | 0.00% | 0.00 | 352.50 | 352.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 332.50 | +0.61% | 2.00 | 332.50 | 332.50 | Sell |
| W1!White Sugar Futures | 555.5 | +3.70% | 19.8 | 561.2 | 532.7 | Buy |
 WHT1!UK Feed Wheat Futures | 183.30 | −0.22% | −0.40 | 184.00 | 182.70 | Sell |
| WMP1!Whole Milk Powder Futures | 3,440 | −0.29% | −10 | 3,445 | 3,440 | Buy |
| XC1!Mini-Corn Futures | 410'5 | −0.51% | −2'1 | 413'1 | 410'0 | Buy |
| XK1!Mini Soybean Futures | 1009'4 | −0.44% | −4'4 | 1017'5 | 1006'4 | Neutral |
| XW1!Mini-sized Chicago SRW Wheat Futures | 571'3 | −0.76% | −4'3 | 576'7 | 570'4 | Neutral |
| YO1!No. 11 Sugar Futures | 0.2116 | +5.91% | 0.0118 | 0.2116 | 0.2116 | Strong buy |
| ZC1!Corn Futures | 410'6 | −0.48% | −2'0 | 413'0 | 409'6 | Buy |
| ZL1!Soybean Oil Futures | 40.33 | +0.05% | 0.02 | 40.39 | 40.01 | Sell |
 ZM1!Soybean Meal Futures | 320.1 | −0.40% | −1.3 | 323.0 | 320.1 | Neutral |
 ZO1!Oats Futures | 360'0 | +1.34% | 4'6 | 366'2 | 356'6 | Buy |
 ZR1!Rough Rice Futures | 15.410 | −0.36% | −0.055 | 15.460 | 15.400 | Neutral |
| ZS1!Soybean Futures | 1009'4 | −0.44% | −4'4 | 1017'6 | 1006'6 | Neutral |
| ZW1!Wheat Futures | 571'2 | −0.78% | −4'4 | 577'2 | 570'2 | Neutral |