Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 304.30 | 0.00% | 0.00 | 304.70 | 304.30 | Neutral |
 BLK1!Block Cheese Futures | 1.812 | 0.00% | 0.000 | 1.812 | 1.812 | Buy |
 BR1!Butadiene Rubber Futures | 11,465 | −1.04% | −120 | 11,635 | 11,445 | Sell |
 C1!London Cocoa Futures | 6,562 | −1.23% | −82 | 6,803 | 6,547 | Sell |
 CASTOR1!Castor Seed Futures | 6,382 | −0.31% | −20 | 6,400 | 6,312 | Buy |
 CB1!Cash-settled Butter Futures | 237.250 | +0.11% | +0.250 | 237.250 | 237.250 | Neutral |
| CC1!Cocoa Futures | 9,801 | +0.38% | +37 | 10,163 | 9,700 | Buy |
 CCM1!Cash Settled Corn | 64.44 | −0.05% | −0.03 | 64.48 | 64.36 | Sell |
| CJ1!Cocoa Futures | 9,764 | −5.00% | −514 | 9,764 | 9,764 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,981 | +0.24% | +7 | 2,999 | 2,963 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,420 | −0.09% | −50 | 53,700 | 53,230 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 904.00 | +1.66% | +14.75 | 904.00 | 904.00 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.841 | +0.11% | +0.002 | 1.841 | 1.841 | Buy |
| CT1!Cotton No. 2 Futures | 65.58 | −0.80% | −0.53 | 66.79 | 65.51 | Strong sell |
 DC1!Class III Milk Futures | 18.62 | +0.22% | +0.04 | 18.62 | 18.58 | Buy |
 DHANIYA1!Coriander Futures | 7,048 | +0.26% | +18 | 7,060 | 7,020 | Sell |
| FCPO1!Crude Palm Oil Futures | 3,862 | −0.16% | −6 | 3,872 | 3,851 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | Sell |
| GF1!Feeder Cattle Futures | 298.150 | −0.74% | −2.225 | 301.200 | 293.050 | Buy |
| GNF1!Nonfat Dry Milk Futures | 119.425 | 0.00% | 0.000 | 119.425 | 119.425 | Neutral |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,604 | −0.15% | −14 | 9,679 | 9,574 | Sell |
| GUARSEED101!Guar Seed Futures | 5,137 | +0.08% | +4 | 5,155 | 5,112 | Sell |
 HE1!Lean Hog Futures | 99.100 | +0.81% | +0.800 | 99.400 | 97.750 | Buy |
 ICF1!Arabica Coffee Futures | 454.00 | +0.21% | +0.95 | 454.00 | 454.00 | Sell |
 JEERAUNJHA1!Jeera Futures | 20,680 | −0.22% | −45 | 20,720 | 20,535 | Sell |
| KAPAS1!Kapas Futures | 1,580.5 | +0.64% | +10.0 | 1,590.0 | 1,570.0 | Buy |
| KC1!Coffee C Futures | 360.30 | −0.19% | −0.70 | 364.85 | 355.55 | Sell |
 KE1!KC HRW Wheat Futures | 524'4 | −2.65% | −14'2 | 539'4 | 523'0 | Strong sell |
| KT1!Coffee Futures | 3.6100 | +0.07% | +0.0025 | 3.6100 | 3.6100 | Sell |
 LBR1!Lumber Futures | 594.5 | −0.83% | −5.0 | 600.0 | 592.0 | Buy |
| LE1!Live Cattle Futures | 209.300 | −0.55% | −1.150 | 211.175 | 206.375 | Neutral |
| MAI.ROS1!Corn Futures in Dollars | 180.0 | −0.28% | −0.5 | 180.0 | 180.0 | Strong sell |
 MENTHAOIL1!Mentha Oil Futures | 918.3 | +0.79% | +7.2 | 923.0 | 915.1 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 10.19 | 0.00% | 0.00 | 10.20 | 10.19 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 279.35 | +2.27% | +6.20 | 281.35 | 261.00 | Buy |
| PRK1!Pork Cutout Futures | 105.675 | 0.00% | 0.000 | 105.675 | 105.675 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 606'4 | +1.04% | +6'2 | 607'6 | 598'2 | Buy |
| RC1!Robusta Coffee Futures | 4,696 | −1.96% | −94 | 4,800 | 4,686 | Sell |
 RS1!Canola Futures | 730.8 | +1.81% | +13.0 | 733.5 | 717.0 | Buy |
| RU1!Natural Rubber Futures | 14,105 | −2.29% | −330 | 14,500 | 14,065 | Strong sell |
 SA1!Sugar Futures | 31.44 | 0.00% | 0.00 | 31.44 | 31.44 | Sell |
| SB1!Sugar No. 11 Futures | 17.25 | −0.23% | −0.04 | 17.52 | 17.07 | Sell |
| SF1!Sugar No. 16 Futures | 36.25 | −1.49% | −0.55 | 36.50 | 36.00 | Strong sell |
 SJC1!Mini-Sized Soybean CME | 23.42 | +0.21% | +0.05 | 23.54 | 23.37 | Buy |
 SMP1!Skim Milk Powder Futures | 2,965 | 0.00% | 0 | 2,985 | 2,940 | Neutral |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 275.0 | 0.00% | 0.0 | 275.0 | 275.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 389.8 | +0.31% | +1.2 | 391.5 | 389.7 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 447.4 | +0.04% | +0.2 | 447.4 | 447.4 | Buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,186 | −0.46% | −24 | 5,204 | 5,172 | Strong sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,311.500 | +0.34% | +4.400 | 1,311.500 | 1,311.500 | Buy |
| TF1!SGX SICOM TSR20 Futures | 170.5 | +0.77% | +1.3 | 171.8 | 169.3 | Sell |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 13,712 | −0.72% | −100 | 13,828 | 13,666 | Strong sell |
| TRB1!RSS3 Rubber Futures | 326.9 | +0.31% | +1.0 | 327.2 | 325.8 | Buy |
| TT1!Cotton Futures | 0.6611 | +0.73% | +0.0048 | 0.6611 | 0.6611 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 382.00 | +0.13% | +0.50 | 382.00 | 382.00 | Neutral |
| UFE1!Urea (Granular) FOB Egypt Futures | 389.00 | +0.65% | +2.50 | 389.00 | 389.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 382.50 | 0.00% | 0.00 | 382.50 | 382.50 | Buy |
| W1!White Sugar Futures | 482.6 | −0.21% | −1.0 | 490.7 | 480.0 | Sell |
 WHT1!UK Feed Wheat Futures | 180.15 | −1.96% | −3.60 | 183.00 | 179.30 | Strong sell |
| WMP1!Whole Milk Powder Futures | 4,245 | −0.47% | −20 | 4,245 | 4,240 | Neutral |
| XC1!Mini-Corn Futures | 459'4 | 0.00% | 0'0 | 463'0 | 456'2 | Neutral |
| XK1!Mini Soybean Futures | 1062'4 | +0.21% | +2'2 | 1067'7 | 1058'7 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 528'4 | −2.58% | −14'0 | 543'7 | 527'6 | Strong sell |
| YO1!No. 11 Sugar Futures | 0.1729 | −0.63% | −0.0011 | 0.1729 | 0.1729 | Sell |
| ZC1!Corn Futures | 459'4 | 0.00% | 0'0 | 463'0 | 456'0 | Neutral |
| ZL1!Soybean Oil Futures | 49.57 | +0.45% | +0.22 | 50.18 | 49.00 | Buy |
 ZM1!Soybean Meal Futures | 296.3 | +0.03% | +0.1 | 298.0 | 293.5 | Neutral |
 ZO1!Oats Futures | 360'0 | +1.48% | +5'2 | 361'0 | 352'0 | Buy |
 ZR1!Rough Rice Futures | 13.325 | +1.18% | +0.155 | 13.480 | 13.130 | Buy |
| ZS1!Soybean Futures | 1062'4 | +0.21% | +2'2 | 1067'6 | 1059'0 | Buy |
| ZW1!Chicago SRW Wheat Futures | 528'4 | −2.58% | −14'0 | 544'0 | 527'4 | Strong sell |