Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 317.50 | +0.16% | 0.50 | 317.50 | 317.50 | Buy |
 BLK1!Block Cheese Futures | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | Sell |
 BR1!Butadiene Rubber Futures | 13,575 | +0.59% | 80 | 13,645 | 13,530 | Neutral |
 C1!London Cocoa Futures | 9,134 | −2.54% | −238 | 9,389 | 9,101 | Buy |
 CASTOR1!Castor Seed Futures | 6,364 | −1.16% | −76 | 6,582 | 6,352 | Sell |
 CB1!Cash-settled Butter Futures | 258.000 | 0.00% | 0.000 | 258.000 | 258.000 | Sell |
| CC1!Cocoa Futures | 11,821 | +0.64% | 75 | 11,973 | 11,425 | Buy |
 CCM1!Cash Settled Corn | 73.47 | +0.10% | 0.07 | 73.58 | 73.42 | Buy |
| CJ1!Cocoa Futures | 11,746 | −1.74% | −208 | 11,746 | 11,746 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,676 | −0.82% | −22 | 2,700 | 2,666 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 54,200 | −0.28% | −150 | 54,650 | 54,200 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,070.00 | +0.75% | 8.00 | 1,070.00 | 1,070.00 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.764 | +0.17% | 0.003 | 1.764 | 1.762 | Sell |
| CT1!Cotton No. 2 Futures | 68.76 | −0.95% | −0.66 | 69.65 | 68.68 | Strong sell |
 DC1!Class III Milk Futures | 18.66 | 0.00% | 0.00 | 18.68 | 18.66 | Sell |
 DHANIYA1!Coriander Futures | 7,914 | +0.23% | 18 | 8,018 | 7,880 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,558 | +0.35% | 16 | 4,566 | 4,506 | Neutral |
 FSOY1!DCE Soybean Oil Futures | 1,093.75 | 0.00% | 0.00 | 1,093.75 | 1,093.75 | Sell |
| GF1!Feeder Cattle Futures | 256.400 | −0.08% | −0.200 | 257.800 | 255.900 | Buy |
| GNF1!Nonfat Dry Milk Futures | 139.500 | +0.02% | 0.025 | 139.500 | 139.500 | Strong buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,361 | −0.66% | −69 | 10,417 | 10,297 | Sell |
| GUARSEED101!Guar Seed Futures | 5,268 | −0.81% | −43 | 5,311 | 5,245 | Neutral |
 HE1!Lean Hog Futures | 84.750 | +0.44% | 0.375 | 84.775 | 83.500 | Strong buy |
 ICF1!Arabica Coffee Futures | 407.10 | −0.37% | −1.50 | 407.10 | 407.10 | Buy |
 JEERAUNJHA1!Jeera Futures | 23,820 | −0.48% | −115 | 24,060 | 23,710 | Strong sell |
| KAPAS1!Kapas Futures | 1,488.5 | −0.43% | −6.5 | 1,494.0 | 1,486.5 | Sell |
| KC1!Coffee C Futures | 328.30 | +0.32% | 1.05 | 329.50 | 322.05 | Buy |
 KE1!KC HRW Wheat Futures | 543'6 | −1.32% | −7'2 | 552'4 | 543'2 | Strong sell |
| KT1!Coffee Futures | 3.2725 | +0.69% | 0.0225 | 3.2725 | 3.2725 | Buy |
 LBR1!Lumber Futures | 573.5 | −0.43% | −2.5 | 576.5 | 569.0 | Buy |
| LE1!Live Cattle Futures | 187.575 | +0.07% | 0.125 | 188.075 | 187.050 | Neutral |
| MAI.ROS1!Corn Futures in Dollars | 185.0 | 0.00% | 0.0 | 185.0 | 184.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 917.1 | −0.39% | −3.6 | 921.0 | 916.6 | Strong sell |
| MKP1!Liquid NZ Milk Price Futures | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | Neutral |
 OJ1!Frozen Concentrate Orange Juice A Futures | 505.20 | +0.80% | 4.00 | 507.90 | 493.15 | Neutral |
| PRK1!Pork Cutout Futures | 92.475 | 0.00% | 0.000 | 92.475 | 92.475 | Neutral |
| QMW1!HARD RED SPRING WHEAT FUTURES | 590'2 | +0.60% | 3'4 | 594'6 | 586'0 | Sell |
| RC1!Robusta Coffee Futures | 5,041 | −1.41% | −72 | 5,051 | 5,001 | Neutral |
 RS1!Canola Futures | 620.9 | +1.57% | 9.6 | 624.2 | 610.0 | Buy |
| RU1!Natural Rubber Futures | 17,725 | +1.17% | 205 | 17,785 | 17,625 | Neutral |
 SA1!Sugar Futures | 45.00 | +0.51% | 0.23 | 45.00 | 44.01 | Neutral |
| SB1!Sugar No. 11 Futures | 19.57 | +0.15% | 0.03 | 19.82 | 19.54 | Sell |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 21.37 | −0.51% | −0.11 | 21.48 | 21.34 | Sell |
 SMP1!Skim Milk Powder Futures | 2,780 | 0.00% | 0 | 2,780 | 2,780 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 277.0 | −0.22% | −0.6 | 277.1 | 276.5 | Sell |
| SOY.CME1!Chicago Soybean Futures | 356.2 | −0.36% | −1.3 | 356.2 | 356.2 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 360.0 | −0.22% | −0.8 | 360.0 | 360.0 | Sell |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,912 | +0.44% | 26 | 5,928 | 5,900 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,245.900 | −0.70% | −8.800 | 1,245.900 | 1,245.900 | Sell |
| TF1!SGX SICOM TSR20 Futures | 190.1 | +1.77% | 3.3 | 190.4 | 186.7 | Neutral |
| TGCN1!Corn Futures | 37,750 | 0.00% | 0 | 37,750 | 37,750 | Buy |
 TMCFGRNZM1!Turmeric Futures | 13,836 | −1.11% | −156 | 14,020 | 13,808 | Neutral |
| TRB1!RSS3 Rubber Futures | 368.2 | +0.55% | 2.0 | 368.3 | 365.2 | Buy |
| TT1!Cotton Futures | 0.6942 | +2.00% | 0.0136 | 0.6942 | 0.6942 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 366.00 | +0.55% | 2.00 | 366.00 | 366.00 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 395.50 | +2.06% | 8.00 | 395.50 | 395.50 | Strong buy |
| UME1!Urea (Granular) FOB Middle East Futures | 366.00 | +0.97% | 3.50 | 366.00 | 366.00 | Strong buy |
| W1!White Sugar Futures | 518.4 | +1.21% | 6.2 | 519.9 | 510.7 | Sell |
 WHT1!UK Feed Wheat Futures | 189.40 | −0.32% | −0.60 | 189.95 | 188.05 | Buy |
| WMP1!Whole Milk Powder Futures | 3,725 | 0.00% | 0 | 3,725 | 3,725 | Sell |
| XC1!Mini-Corn Futures | 448'0 | +0.06% | 0'2 | 448'4 | 446'7 | Buy |
| XK1!Mini Soybean Futures | 978'2 | +0.28% | 2'6 | 981'0 | 972'0 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 534'1 | −1.18% | −6'3 | 540'6 | 533'0 | Sell |
| YO1!No. 11 Sugar Futures | 0.1954 | +0.15% | 0.0003 | 0.1954 | 0.1954 | Sell |
| ZC1!Corn Futures | 448'0 | +0.06% | 0'2 | 448'6 | 446'6 | Buy |
| ZL1!Soybean Oil Futures | 40.26 | −0.98% | −0.40 | 40.93 | 40.16 | Sell |
 ZM1!Soybean Meal Futures | 301.0 | +1.01% | 3.0 | 302.3 | 297.1 | Buy |
 ZO1!Oats Futures | 334'6 | −1.83% | −6'2 | 344'0 | 334'6 | Strong sell |
 ZR1!Rough Rice Futures | 14.155 | +0.32% | 0.045 | 14.235 | 13.965 | Sell |
| ZS1!Soybean Futures | 978'6 | +0.33% | 3'2 | 980'4 | 971'6 | Sell |
| ZW1!Wheat Futures | 534'2 | −1.16% | −6'2 | 541'4 | 533'4 | Sell |