Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 299.40 | −0.13% | −0.40 | 299.40 | 299.30 | Sell |
 BLK1!Block Cheese Futures | 1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Sell |
 BR1!Butadiene Rubber Futures | 11,370 | −1.56% | −180 | 11,525 | 11,360 | Sell |
 C1!London Cocoa Futures | 5,157 | −2.99% | −159 | 5,249 | 5,157 | Strong sell |
 CASTOR1!Castor Seed Futures | 6,792 | −0.34% | −24 | 6,816 | 6,790 | Buy |
 CB1!Cash-settled Butter Futures | 260.000 | −0.38% | −1.000 | 260.000 | 260.000 | Buy |
| CC1!Cocoa Futures | 7,884 | −4.86% | −403 | 8,250 | 7,782 | Strong sell |
 CCM1!Cash Settled Corn | 63.40 | 0.00% | 0.00 | 63.42 | 63.17 | Neutral |
| CJ1!Cocoa Futures | 7,884 | −4.86% | −403 | 7,884 | 7,884 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,137 | −0.73% | −23 | 3,165 | 3,127 | Neutral |
| COTTONCNDY1!COTTONCNDY Futures | 55,440 | +0.97% | +530 | 55,690 | 54,560 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 975.00 | −1.04% | −10.25 | 975.00 | 975.00 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.762 | +0.11% | +0.002 | 1.770 | 1.760 | Sell |
| CT1!Cotton No. 2 Futures | 68.54 | −0.07% | −0.05 | 68.68 | 68.44 | Buy |
 DC1!Class III Milk Futures | 17.39 | +0.23% | +0.04 | 17.39 | 17.39 | Sell |
 DHANIYA1!Coriander Futures | 7,686 | +0.03% | +2 | 7,730 | 7,670 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,208 | +1.50% | +62 | 4,219 | 4,163 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,070.75 | 0.00% | 0.00 | 1,070.75 | 1,070.75 | Sell |
| GF1!Feeder Cattle Futures | 322.275 | +0.88% | +2.800 | 322.700 | 319.525 | Buy |
| GNF1!Nonfat Dry Milk Futures | 127.500 | 0.00% | 0.000 | 127.500 | 127.500 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,931 | −0.66% | −66 | 10,035 | 9,925 | Buy |
| GUARSEED101!Guar Seed Futures | 5,333 | −0.41% | −22 | 5,370 | 5,327 | Strong buy |
 HE1!Lean Hog Futures | 103.925 | +0.68% | +0.700 | 104.225 | 102.750 | Sell |
 ICF1!Arabica Coffee Futures | 367.00 | +0.51% | +1.85 | 367.70 | 366.50 | Sell |
 JEERAUNJHA1!Jeera Futures | 19,510 | −0.38% | −75 | 19,565 | 19,480 | Sell |
| KAPAS1!Kapas Futures | 1,612.0 | −0.37% | −6.0 | 1,614.0 | 1,610.0 | Buy |
| KC1!Coffee C Futures | 297.35 | −1.49% | −4.50 | 306.30 | 295.60 | Sell |
 KE1!KC HRW Wheat Futures | 525'6 | +0.38% | +2'0 | 526'0 | 520'4 | Sell |
| KT1!Coffee Futures | 2.9735 | −1.49% | −0.0450 | 2.9735 | 2.9735 | Sell |
 LBR1!Lumber Futures | 652.5 | −0.53% | −3.5 | 661.5 | 650.5 | Buy |
| LE1!Live Cattle Futures | 222.400 | +1.39% | +3.050 | 222.750 | 219.175 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 174.0 | +0.17% | +0.3 | 175.0 | 173.5 | Neutral |
 MENTHAOIL1!Mentha Oil Futures | 885.5 | −0.08% | −0.7 | 886.2 | 882.6 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 314.50 | +0.21% | +0.65 | 319.35 | 300.15 | Buy |
| PRK1!Pork Cutout Futures | 110.525 | 0.00% | 0.000 | 110.525 | 110.525 | Sell |
| RC1!Robusta Coffee Futures | 3,408 | −3.15% | −111 | 3,580 | 3,400 | Sell |
 RS1!Canola Futures | 692.1 | +0.45% | +3.1 | 693.0 | 689.4 | Sell |
| RU1!Natural Rubber Futures | 14,395 | −0.17% | −25 | 14,465 | 14,355 | Neutral |
 SA1!Sugar Futures | 30.95 | +1.04% | +0.32 | 30.95 | 29.31 | Buy |
| SB1!Sugar No. 11 Futures | 16.56 | +1.60% | +0.26 | 16.61 | 16.25 | Neutral |
| SF1!Sugar No. 16 Futures | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | Buy |
 SJC1!Mini-Sized Soybean CME | 21.94 | −0.60% | −0.13 | 22.19 | 21.90 | Sell |
 SMP1!Skim Milk Powder Futures | 2,760 | −0.54% | −15 | 2,760 | 2,760 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 267.0 | +1.14% | +3.0 | 267.0 | 264.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 368.0 | −0.54% | −2.0 | 369.3 | 367.5 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 423.2 | −0.47% | −2.0 | 423.2 | 423.2 | Sell |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,224 | −0.31% | −16 | 5,264 | 5,224 | Neutral |
 SUNOIL1!Crude Sunflower Oil Futures | 1,251.900 | +0.51% | +6.400 | 1,251.900 | 1,251.900 | Buy |
| TF1!SGX SICOM TSR20 Futures | 166.3 | +0.12% | +0.2 | 166.6 | 165.5 | Neutral |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 13,500 | −0.38% | −52 | 13,650 | 13,450 | Sell |
| TRB1!RSS3 Rubber Futures | 319.3 | +0.73% | +2.3 | 319.6 | 316.8 | Buy |
| TT1!Cotton Futures | 0.6721 | +1.20% | +0.0080 | 0.6721 | 0.6721 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 459.75 | +0.05% | +0.25 | 459.75 | 459.75 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 460.00 | 0.00% | 0.00 | 460.00 | 460.00 | Strong buy |
| W1!White Sugar Futures | 494.1 | +5.40% | +25.3 | 494.7 | 466.4 | Buy |
 WHT1!UK Feed Wheat Futures | 178.40 | +0.17% | +0.30 | 179.95 | 177.85 | Neutral |
| WMP1!Whole Milk Powder Futures | 3,845 | +0.26% | +10 | 3,845 | 3,845 | Sell |
| XC1!Mini-Corn Futures | 403'6 | +0.62% | +2'4 | 403'6 | 400'2 | Sell |
| XK1!Mini Soybean Futures | 1010'6 | +0.90% | +9'0 | 1010'6 | 1003'5 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 540'0 | +0.37% | +2'0 | 540'0 | 536'2 | Sell |
| YO1!No. 11 Sugar Futures | 0.1656 | +1.60% | +0.0026 | 0.1656 | 0.1656 | Buy |
| ZC1!Corn Futures | 403'4 | +0.56% | +2'2 | 404'0 | 400'0 | Sell |
| ZL1!Soybean Oil Futures | 54.84 | +0.81% | +0.44 | 54.87 | 54.29 | Buy |
 ZM1!Soybean Meal Futures | 281.2 | +0.61% | +1.7 | 281.3 | 280.0 | Sell |
 ZO1!Oats Futures | 365'6 | +0.34% | +1'2 | 366'6 | 362'0 | Buy |
 ZR1!Rough Rice Futures | 12.665 | −0.20% | −0.025 | 12.745 | 12.640 | Sell |
| ZS1!Soybean Futures | 1010'2 | +0.85% | +8'4 | 1010'6 | 1002'4 | Sell |
| ZW1!Chicago SRW Wheat Futures | 540'0 | +0.37% | +2'0 | 540'2 | 536'0 | Sell |