Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.583 | −0.26% | −0.012 | 4.587 | 4.578 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.306 | +1.32% | 0.056 | 4.315 | 4.276 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.615 | +0.98% | 0.045 | 4.615 | 4.615 | Strong buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'16'0 | −0.15% | −0'04'7 | 98'16'0 | 98'16'0 | Strong sell |
 5YY1!Micro 5-Year Yield Futures | 4.907 | 0.00% | 0.000 | 4.907 | 4.907 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'12'2 | −0.15% | −0'04'7 | 100'12'2 | 100'12'2 | Strong sell |
 6A1!Australian Dollar Futures | 0.62280 | −0.34% | −0.00210 | 0.62490 | 0.62255 | Sell |
 6B1!British Pound Futures | 1.2523 | −0.03% | −0.0004 | 1.2534 | 1.2518 | Sell |
 6C1!Canadian Dollar Futures | 0.69735 | −0.10% | −0.00070 | 0.69815 | 0.69730 | Sell |
 6E1!Euro FX Futures | 1.04325 | −0.17% | −0.00180 | 1.04465 | 1.04325 | Sell |
 6J1!Japanese Yen Futures | 0.0064295 | +0.02% | 0.0000010 | 0.0064315 | 0.0064170 | Sell |
 6L1!Brazilian Real Futures | 0.16205 | +0.40% | 0.00065 | 0.16205 | 0.16140 | Sell |
 6M1!Mexican Peso Futures | 0.04873 | +0.08% | 0.00004 | 0.04883 | 0.04873 | Strong sell |
 6N1!New Zealand Dollar Futures | 0.56425 | −0.24% | −0.00135 | 0.56545 | 0.56400 | Sell |
 6S1!Swiss Franc Futures | 1.12175 | −0.14% | −0.00160 | 1.12350 | 1.12170 | Sell |
 6Z1!South African Rand Futures | 0.053450 | 0.00% | 0.000000 | 0.053525 | 0.053425 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 626.019 | +0.21% | 1.310 | 626.019 | 626.019 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 199.00 | −1.97% | −4.00 | 199.00 | 199.00 | Strong sell |
| ADM1!Murban Crude Oil Futures | 72.59 | +0.17% | 0.12 | 72.76 | 72.55 | Sell |
 AG1!Silver Futures | 7,619 | +0.91% | 69 | 7,629 | 7,566 | Sell |
 AH1!Aluminium High Grade Futures | 2,521.88 | −0.29% | −7.45 | 2,539.00 | 2,519.00 | Sell |
| AL1!Aluminum Futures | 19,825 | −0.58% | −115 | 19,945 | 19,770 | Sell |
| ALI1!Aluminum Futures | 2,477.25 | −0.15% | −3.75 | 2,477.25 | 2,477.25 | Sell |
| ALUMINI1!Aluminium Mini Futures | 245.80 | +1.19% | 2.90 | 246.50 | 242.90 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 246.80 | +1.58% | 3.85 | 247.60 | 242.95 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8,215 | +0.21% | 17 | 8,229 | 8,126 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 112.30 | +0.40% | 0.45 | 112.30 | 112.30 | Sell |
 AU1!Gold Futures | 617.36 | +0.03% | 0.20 | 618.44 | 615.60 | Neutral |
 AW1!Bloomberg Commodity Index Futures | 97.49 | −0.08% | −0.08 | 97.64 | 97.21 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 666.621 | −0.05% | −0.346 | 666.621 | 666.621 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,303.15 | +1.05% | 533.20 | 51,483.85 | 51,000.15 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,324 | +1.06% | 539 | 51,324 | 51,324 | Sell |
 BGI1!Live Cattle Futures | 317.00 | −0.64% | −2.05 | 318.40 | 316.50 | Neutral |
| BBKX1!BSE BANKEX | 58,330.00 | +0.74% | 430.00 | 58,566.60 | 58,330.00 | Sell |
 BLK1!Block Cheese Futures | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | Sell |
 BR1!Butadiene Rubber Futures | 13,540 | +1.65% | 220 | 13,565 | 13,385 | Neutral |
| BR1!Brent Crude Oil Futures | 72.90 | +0.97% | 0.70 | 72.95 | 72.11 | Sell |
| BRF1!Brent Crude Oil Futures | 2,390.0 | +0.02% | 0.5 | 2,390.0 | 2,390.0 | Buy |
| BRN1!Brent Crude Futures | 72.55 | +0.32% | 0.23 | 72.75 | 72.51 | Sell |
 BSX1!SENSEX INDEX FUTURES | 78,672.95 | +0.51% | 397.80 | 79,127.50 | 78,325.00 | Sell |
 BTC1!Bitcoin Futures | 94,795 | +1.64% | 1,525 | 96,450 | 94,435 | Buy |
| BU1!Bitumen Futures | 3,519 | +0.11% | 4 | 3,520 | 3,498 | Strong buy |
 BUX1!BUX Index Futures | 84,400 | +0.24% | 200 | 84,550 | 84,300 | Buy |
| BZ1!Brent Last Day Financial Futures | 72.90 | +0.37% | 0.27 | 73.07 | 72.83 | Sell |
 C1!London Cocoa Futures | 9,372 | −1.26% | −120 | 9,577 | 9,300 | Buy |
 C101!Long Swiss Confederation Bond Futures | 149.68 | −0.02% | −0.03 | 149.68 | 149.68 | Sell |
 CA1!Grade A Copper Futures | 8,835.39 | −0.40% | −35.71 | 8,883.50 | 8,835.39 | Sell |
 CASTOR1!Castor Seed Futures | 6,438 | +0.97% | 62 | 6,440 | 6,352 | Buy |
 CB1!Cash-settled Butter Futures | 258.000 | 0.00% | 0.000 | 258.000 | 258.000 | Sell |
| CC1!Cocoa Futures | 11,746 | −1.74% | −208 | 12,050 | 11,527 | Buy |
 CCM1!Cash Settled Corn | 73.40 | +0.15% | 0.11 | 73.80 | 73.20 | Buy |
| CJ1!Cocoa Futures | 11,746 | −1.74% | −208 | 11,746 | 11,746 | Buy |
| CL1!Crude Oil Futures | 69.45 | +0.30% | 0.21 | 69.67 | 69.41 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,565 | +1.09% | 146 | 13,585 | 13,394 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3000 | −0.01% | −0.0005 | 7.3045 | 7.3000 | Buy |
 CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,698 | +0.97% | 26 | 2,705 | 2,660 | Neutral |
| COPPER1!Copper Futures | 793.25 | −0.65% | −5.15 | 803.40 | 791.05 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 54,350 | +0.78% | 420 | 54,450 | 54,240 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,070.00 | +0.75% | 8.00 | 1,070.00 | 1,070.00 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 14.263 | −0.33% | −0.047 | 14.356 | 14.262 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,900 | −0.64% | −38 | 5,976 | 5,861 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,905 | −0.56% | −33 | 5,977 | 5,867 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.761 | −0.11% | −0.002 | 1.761 | 1.761 | Sell |
| CT1!Cotton No. 2 Futures | 69.20 | −0.32% | −0.22 | 69.65 | 69.10 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6250 | +0.15% | 0.0025 | 1.6250 | 1.6250 | Buy |
| CU1!Copper Cathode Futures | 73,960 | −0.09% | −70 | 74,100 | 73,730 | Sell |
| CUS1!USD/CNH Futures | 7.3000 | −0.05% | −0.0037 | 7.3054 | 7.2991 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.426 | +0.36% | 0.030 | 8.426 | 8.426 | Buy |
 DAP1!ID x IPCA Spread Futures | 1.95 | −2.65% | −0.05 | 1.99 | 1.90 | Sell |
 DAX1!DAX Futures | 20,011 | −0.44% | −89 | 20,011 | 20,011 | Buy |
 DC1!Class III Milk Futures | 18.67 | +0.05% | 0.01 | 18.67 | 18.67 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −59.483 | −188.50% | −126.694 | −57.175 | −59.483 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 106.86 | +1.19% | 1.26 | 106.86 | 106.86 | Buy |
 DHANIYA1!Coriander Futures | 7,896 | +0.46% | 36 | 7,976 | 7,678 | Buy |
| DI11!One-day Interbank Deposit Futures | 15.222 | +2.14% | 0.319 | 15.275 | 14.925 | Strong buy |
 DJIA1!DJIA Futures | 43,300 | −0.32% | −138 | 43,410 | 42,700 | Neutral |
 DLR1!Dollar Futures | 1,035.0 | −0.14% | −1.5 | 1,035.5 | 1,035.0 | Buy |
| DOL1!US Dollar Futures | 6,197.0 | +2.31% | 140.0 | 6,205.5 | 6,113.5 | Buy |
| DX1!US Dollar Index® Futures | 107.935 | +0.08% | 0.090 | 107.935 | 107.825 | Buy |
| E71!E-mini Euro FX Futures | 1.0433 | −0.17% | −0.0018 | 1.0446 | 1.0432 | Sell |
 ECF1!EUA FUTURES | 67.59 | −0.37% | −0.25 | 68.70 | 67.40 | Buy |
| ECF1!EUA Futures | 69.68 | +2.17% | 1.48 | 70.15 | 67.36 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.0306 | +0.16% | 0.0016 | 1.0316 | 1.0287 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,163.7 | −0.03% | −0.8 | 3,166.7 | 3,161.4 | Sell |
 ES1!E-mini S&P 500 Futures | 6,033.25 | −0.05% | −2.75 | 6,042.50 | 6,030.00 | Buy |
| ES1!SA Base Load Month Electricity Futures | 76.47 | −0.01% | −0.01 | 76.47 | 76.47 | Neutral |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.88125 | 0.00% | 0.00000 | 96.88125 | 96.88125 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 64.15 | −2.95% | −1.95 | 65.15 | 62.65 | Buy |
 ETH1!Ethereum Futures | 3,420.0 | +0.28% | 9.5 | 3,494.0 | 3,405.5 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,750.5 | 0.00% | 0.0 | 2,775.0 | 2,735.0 | Buy |
 EU1!Euro-Ruble Futures | 108,011 | +0.03% | 32 | 108,371 | 107,801 | Neutral |
 EURINR1!EURINR Futures | 88.3225 | −0.29% | −0.2575 | 88.3225 | 88.3225 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 36.925 | −0.19% | −0.069 | 37.069 | 36.895 | Sell |
| EURUSD1!EURO/USD Futures | 1.0395 | −0.17% | −0.0018 | 1.0442 | 1.0390 | Strong sell |
| EURUSD1!EURUSD Futures | 1.0400 | −0.18% | −0.0019 | 1.0415 | 1.0390 | Sell |
| EURUSD1!EURUSD Futures | 1.0383 | −0.26% | −0.0027 | 1.0383 | 1.0383 | Strong sell |
 FATX1!ATX Futures | 3,619.5 | +0.49% | 17.5 | 3,619.5 | 3,619.5 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 322.60 | +1.41% | 4.50 | 323.25 | 321.05 | Sell |