Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 3.724 | +1.00% | 0.037 | 3.736 | 3.694 | Sell |
 2YY1!Micro 2-Year Yield Futures | 3.600 | +1.72% | 0.061 | 3.609 | 3.568 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.208 | −1.45% | −0.062 | 4.208 | 4.208 | Strong sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 101'14'2 | −0.11% | −0'03'5 | 101'14'2 | 101'14'2 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.775 | 0.00% | 0.000 | 4.775 | 4.775 | Sell |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 102'10'5 | −0.08% | −0'02'5 | 102'10'5 | 102'10'5 | Buy |
 6A1!Australian Dollar Futures | 0.67880 | −0.10% | −0.00065 | 0.67920 | 0.67445 | Buy |
 6B1!British Pound Futures | 1.3191 | −0.44% | −0.0058 | 1.3219 | 1.3153 | Buy |
 6C1!Canadian Dollar Futures | 0.73625 | −0.28% | −0.00210 | 0.73700 | 0.73430 | Sell |
 6E1!Euro FX Futures | 1.11375 | −0.44% | −0.00490 | 1.11635 | 1.11040 | Buy |
 6J1!Japanese Yen Futures | 0.0070570 | −1.53% | −0.0001095 | 0.0071275 | 0.0070245 | Buy |
 6L1!Brazilian Real Futures | 0.18420 | +0.33% | 0.00060 | 0.18420 | 0.18335 | Buy |
 6M1!Mexican Peso Futures | 0.05125 | +0.06% | 0.00003 | 0.05132 | 0.05109 | Neutral |
 6N1!New Zealand Dollar Futures | 0.62215 | −0.19% | −0.00120 | 0.62290 | 0.61810 | Buy |
 6S1!Swiss Franc Futures | 1.18950 | −0.68% | −0.00815 | 1.19410 | 1.18555 | Buy |
 6Z1!South African Rand Futures | 0.056625 | −0.22% | −0.000125 | 0.057200 | 0.056325 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 613.440 | +0.61% | 3.690 | 613.440 | 613.440 | Strong buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Oct-2024,Composite Futures | 182.00 | −1.62% | −3.00 | 182.00 | 182.00 | Sell |
 AG1!Silver Futures | 7,371 | −1.07% | −80 | 7,519 | 7,255 | Buy |
 AH1!Aluminium High Grade Futures | 2,528.14 | −0.14% | −3.60 | 2,533.00 | 2,496.50 | Buy |
| AL1!Aluminum Futures | 19,915 | +0.13% | 25 | 19,975 | 19,760 | Buy |
| ALI1!Aluminum Futures | 2,437.50 | +0.30% | 7.25 | 2,437.50 | 2,418.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 230.65 | +0.09% | 0.20 | 231.65 | 228.00 | Buy |
| ALUMINIUM1!Aluminium Futures | 230.75 | +0.35% | 0.80 | 231.70 | 227.40 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,216 | +0.13% | 11 | 8,271 | 8,139 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 114.25 | −0.35% | −0.40 | 114.25 | 114.00 | Sell |
 AU1!Gold Futures | 584.22 | −0.25% | −1.48 | 589.20 | 581.30 | Buy |
 AW1!Bloomberg Commodity Index Futures | 97.12 | +0.10% | 0.10 | 97.31 | 96.87 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 632.583 | +0.01% | 0.035 | 632.583 | 632.583 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52,757.10 | +0.88% | 461.50 | 52,999.00 | 52,205.15 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52,805 | +1.06% | 555 | 52,835 | 52,322 | Strong buy |
 BGI1!Live Cattle Futures | 259.00 | +0.15% | 0.40 | 259.30 | 258.95 | Strong buy |
| BBKX1!BSE BANKEX | 59,651.10 | +0.43% | 255.00 | 59,690.00 | 59,456.10 | Strong buy |
 BLK1!Block Cheese Futures | 2.210 | 0.00% | 0.000 | 2.210 | 2.210 | Buy |
| BR1!Brent Crude Oil Futures | 73.04 | −0.14% | −0.10 | 74.14 | 72.87 | Sell |
 BR1!Butadiene Rubber Futures | 16,070 | +1.42% | 225 | 16,170 | 15,795 | Strong buy |
| BRF1!Brent Crude Oil Futures | 2,350.0 | +0.86% | 20.0 | 2,350.0 | 2,326.0 | Sell |
| BRN1!Brent Crude Futures | 73.50 | −0.20% | −0.15 | 73.55 | 72.91 | Sell |
 BSX1!SENSEX INDEX FUTURES | 82,958.55 | −0.28% | −229.70 | 83,362.00 | 82,800.00 | Buy |
 BTC1!Bitcoin Futures | 62,345 | +3.67% | 2,205 | 62,780 | 60,345 | Strong buy |
| BU1!Bitumen Futures | 3,037 | −0.33% | −10 | 3,048 | 2,992 | Sell |
 BUX1!BUX Index Futures | 74,650 | −0.05% | −40 | 74,800 | 74,480 | Buy |
| BZ1!Brent Last Day Financial Futures | 73.51 | −0.19% | −0.14 | 73.55 | 72.88 | Sell |
 C1!London Cocoa Futures | 5,395 | +2.18% | 115 | 5,409 | 5,267 | Sell |
 C101!Long Swiss Confederation Bond Futures | 148.83 | −0.33% | −0.50 | 148.83 | 148.83 | Strong sell |
 CA1!Grade A Copper Futures | 9,312.46 | +0.29% | 26.83 | 9,357.00 | 9,274.00 | Buy |
 CASTOR1!Castor Seed Futures | 6,582 | +1.72% | 112 | 6,626 | 6,440 | Strong buy |
| CB1!Cash-settled Butter Futures | 313.000 | −0.98% | −3.100 | 314.750 | 313.000 | Sell |
| CC1!Cocoa Futures | 7,814 | +2.55% | 194 | 7,847 | 7,583 | Buy |
 CCM1!Cash Settled Corn | 66.29 | −0.11% | −0.07 | 66.50 | 66.25 | Buy |
| CJ1!Cocoa Futures | 7,814 | +2.55% | 194 | 7,814 | 7,814 | Buy |
| CL1!Crude Oil Futures | 69.73 | −0.21% | −0.15 | 69.81 | 69.13 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 11,242 | +0.46% | 52 | 11,296 | 11,064 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.0815 | −0.01% | −0.0005 | 7.0960 | 7.0785 | Sell |
 CO1!Cobalt Futures | 24,233.00 | 0.00% | 0.00 | 24,233.00 | 24,233.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.17 | 0.00% | 0.00 | 11.17 | 11.17 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,047 | −0.29% | −9 | 3,078 | 3,035 | Sell |
| COPPER1!Copper Futures | 808.95 | +0.12% | 1.00 | 811.60 | 802.35 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 58,280 | −0.66% | −390 | 58,700 | 58,200 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 898.75 | +1.67% | 14.75 | 898.75 | 898.75 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 12.475 | −3.90% | −0.506 | 12.500 | 12.430 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,913 | −1.27% | −76 | 5,982 | 5,815 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,912 | −1.24% | −74 | 5,983 | 5,835 | Sell |
| CSC1!Cash-Settled Cheese Futures | 2.288 | +0.22% | 0.005 | 2.288 | 2.285 | Buy |
| CT1!Cotton No. 2 Futures | 71.11 | −0.22% | −0.16 | 71.40 | 70.63 | Buy |
| CU1!Copper Cathode Futures | 74,710 | +0.36% | 270 | 75,050 | 74,350 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7300 | −0.29% | −0.0050 | 1.7300 | 1.7300 | Sell |
| CUS1!USD/CNH Futures | 7.0813 | +0.18% | 0.0127 | 7.0971 | 7.0515 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.637 | +2.81% | 0.154 | 5.637 | 5.637 | Neutral |
 DAP1!ID x IPCA Spread Futures | 3.65 | −0.03% | −0.00 | 3.70 | 3.65 | Sell |
 DAX1!DAX Futures | 18,725 | −0.08% | −15 | 18,725 | 18,725 | Buy |
| DC1!Class III Milk Futures | 23.31 | +0.04% | 0.01 | 23.31 | 23.31 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 40.020 | +56.46% | 14.442 | 40.020 | 14.596 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 79.81 | −1.66% | −1.35 | 79.81 | 79.81 | Neutral |
 DHANIYA1!Coriander Futures | 7,240 | −0.33% | −24 | 7,310 | 7,228 | Buy |
| DI11!One-day Interbank Deposit Futures | 10.624 | +0.05% | 0.004 | 10.658 | 10.610 | Buy |
 DJIA1!DJIA Futures | 41,757 | −0.38% | −160 | 42,000 | 41,500 | Buy |
 DLR1!Dollar Futures | 975.5 | +0.05% | 0.5 | 975.5 | 974.5 | Buy |
| DOL1!US Dollar Futures | 5,442.0 | −0.84% | −46.0 | 5,502.5 | 5,417.0 | Sell |
| DX1!US Dollar Index® Futures | 100.860 | +0.23% | 0.235 | 101.180 | 100.705 | Sell |
| E71!E-mini Euro FX Futures | 1.1134 | −0.47% | −0.0052 | 1.1162 | 1.1105 | Buy |
 ECF1!EUA FUTURES | 63.80 | −0.87% | −0.56 | 64.88 | 63.21 | Sell |
 ED1!Euro-US Dollar Futures | 1.0985 | −0.86% | −0.0095 | 1.1048 | 1.0960 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,136.6 | +1.06% | 32.8 | 3,138.1 | 3,109.6 | Buy |
| ES1!SA Base Load Month Electricity Futures | 59.32 | 0.00% | 0.00 | 59.32 | 59.32 | Sell |
 ES1!E-mini S&P 500 Futures | 5,730.50 | +0.89% | 50.50 | 5,733.25 | 5,691.00 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.39750 | 0.00% | 0.00000 | 96.39750 | 96.39750 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 61.95 | −4.91% | −3.20 | 64.45 | 60.25 | Buy |
 ETH1!Ethereum Futures | 2,405.5 | +3.82% | 88.5 | 2,413.0 | 2,336.0 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,555.0 | +1.45% | 36.5 | 2,555.0 | 2,555.0 | Neutral |
 EU1!Euro-Ruble Futures | 100,562 | −0.80% | −808 | 100,978 | 100,200 | Buy |
 EURINR1!EURINR Futures | 93.3125 | +0.22% | 0.2075 | 93.3125 | 93.3125 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 38.5302 | +0.13% | 0.0482 | 38.5306 | 38.3360 | Buy |
| EURUSD1!EURUSD Futures | 1.1120 | +0.24% | 0.0027 | 1.1120 | 1.1120 | Strong buy |
| EURUSD1!EURO/USD Futures | 1.1127 | 0.00% | 0.0000 | 1.1145 | 1.1117 | Buy |
| EURUSD1!EURUSD Futures | 1.1102 | −0.40% | −0.0045 | 1.1196 | 1.1102 | Buy |
 FATX1!ATX Futures | 3,604.0 | +0.26% | 9.5 | 3,604.0 | 3,603.0 | Sell |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 345.95 | 0.00% | 0.00 | 345.95 | 345.95 | Sell |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 126.02 | −0.47% | −0.59 | 126.69 | 125.91 | Buy |
| FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 120.35 | −0.55% | −0.67 | 121.08 | 120.30 | Buy |