Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.632 | +0.72% | 0.033 | 4.636 | 4.595 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.292 | +0.30% | 0.013 | 4.292 | 4.279 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.799 | 0.00% | 0.000 | 4.799 | 4.799 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'17'0 | 0.00% | 0'00'0 | 98'17'0 | 98'17'0 | Neutral |
 5YY1!Micro 5-Year Yield Futures | 4.950 | 0.00% | 0.000 | 4.950 | 4.950 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'13'7 | 0.00% | 0'00'0 | 100'13'7 | 100'13'7 | Sell |
 6A1!Australian Dollar Futures | 0.62635 | −0.25% | −0.00160 | 0.62825 | 0.62565 | Neutral |
 6B1!British Pound Futures | 1.2303 | −0.15% | −0.0019 | 1.2327 | 1.2290 | Sell |
 6C1!Canadian Dollar Futures | 0.69610 | −0.19% | −0.00130 | 0.69700 | 0.69570 | Sell |
 6E1!Euro FX Futures | 1.04260 | −0.19% | −0.00195 | 1.04450 | 1.04145 | Neutral |
 6J1!Japanese Yen Futures | 0.0064255 | −0.05% | −0.0000030 | 0.0064400 | 0.0064160 | Sell |
 6L1!Brazilian Real Futures | 0.16800 | −0.18% | −0.00030 | 0.16855 | 0.16790 | Buy |
 6M1!Mexican Peso Futures | 0.04836 | −0.08% | −0.00004 | 0.04850 | 0.04833 | Neutral |
 6N1!New Zealand Dollar Futures | 0.56580 | −0.26% | −0.00145 | 0.56755 | 0.56530 | Neutral |
 6R1!Russian Ruble Futures | 0.009940 | −3.78% | −0.000390 | 0.009940 | 0.009940 | Strong sell |
 6S1!Swiss Franc Futures | 1.10765 | −0.24% | −0.00270 | 1.11045 | 1.10760 | Sell |
 6Z1!South African Rand Futures | 0.053625 | −0.42% | −0.000225 | 0.053950 | 0.053575 | Neutral |
 A9N1!Argus Propane (Saudi Aramco) Futures | 631.911 | −0.29% | −1.859 | 631.911 | 631.911 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 190.50 | −1.80% | −3.50 | 190.50 | 190.50 | Strong sell |
| ADM1!Murban Crude Oil Futures | 82.73 | +0.40% | 0.33 | 82.79 | 81.98 | Strong buy |
 AG1!Silver Futures | 7,778 | −0.59% | −46 | 7,835 | 7,738 | Buy |
 AH1!Aluminium High Grade Futures | 2,623.00 | −0.61% | −16.21 | 2,623.00 | 2,614.50 | Buy |
| AL1!Aluminum Futures | 20,160 | −0.57% | −115 | 20,275 | 20,040 | Sell |
| ALI1!Aluminum Futures | 2,638.50 | −0.94% | −25.00 | 2,638.50 | 2,638.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 251.95 | −1.10% | −2.80 | 253.65 | 251.70 | Buy |
| ALUMINIUM1!Aluminium Futures | 252.20 | −1.19% | −3.05 | 254.20 | 251.95 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,350 | +0.04% | 3 | 8,355 | 8,339 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 109.50 | +0.92% | 1.00 | 109.50 | 109.50 | Sell |
 AU1!Gold Futures | 646.16 | +0.40% | 2.60 | 647.62 | 645.10 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 103.60 | +0.16% | 0.17 | 103.66 | 103.29 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 670.129 | +0.15% | 1.015 | 670.129 | 670.129 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48,671.00 | −0.44% | −216.65 | 49,022.65 | 48,586.45 | Strong sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48,765 | +0.30% | 148 | 48,765 | 48,765 | Sell |
 BGI1!Live Cattle Futures | 323.60 | 0.00% | 0.00 | 324.15 | 323.35 | Neutral |
| BBKX1!BSE BANKEX | 55,002.50 | +0.42% | 227.45 | 55,002.50 | 55,002.50 | Sell |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Neutral |
| BBM31!KTB3 Futures | 106.93 | +0.04% | 0.04 | 106.97 | 106.85 | Buy |
| BBMA1!KTB10 Futures | 118.34 | −0.03% | −0.03 | 118.43 | 118.08 | Buy |
| BR1!Brent Crude Oil Futures | 79.34 | +0.04% | 0.03 | 79.57 | 78.56 | Buy |
 BR1!Butadiene Rubber Futures | 14,905 | +0.57% | 85 | 15,215 | 14,715 | Buy |
| BRF1!Brent Crude Oil Futures | 2,556.0 | −0.47% | −12.0 | 2,556.0 | 2,554.0 | Buy |
| BRN1!Brent Crude Futures | 79.24 | +0.30% | 0.24 | 79.47 | 78.60 | Buy |
 BSX1!SENSEX INDEX FUTURES | 76,592.20 | +0.16% | 119.00 | 76,762.00 | 76,283.75 | Sell |
 BTC1!Bitcoin Futures | 101,980 | −2.35% | −2,450 | 104,385 | 101,280 | Buy |
| BU1!Bitumen Futures | 3,731 | −0.08% | −3 | 3,751 | 3,718 | Buy |
 BUX1!BUX Index Futures | 89,910 | −0.71% | −640 | 90,560 | 89,910 | Buy |
| BZ1!Brent Last Day Financial Futures | 79.25 | +0.32% | 0.25 | 79.45 | 78.59 | Buy |
 C1!London Cocoa Futures | 9,259 | −0.94% | −88 | 9,411 | 9,253 | Buy |
 C101!Long Swiss Confederation Bond Futures | 148.26 | −0.17% | −0.25 | 148.26 | 148.26 | Sell |
 CA1!Grade A Copper Futures | 9,108.00 | −0.44% | −40.41 | 9,112.00 | 9,093.00 | Neutral |
 CASTOR1!Castor Seed Futures | 6,476 | −0.52% | −34 | 6,530 | 6,474 | Buy |
 CB1!Cash-settled Butter Futures | 261.000 | −0.48% | −1.250 | 261.000 | 261.000 | Sell |
| CC1!Cocoa Futures | 11,555 | −1.03% | −120 | 11,754 | 11,534 | Buy |
 CCM1!Cash Settled Corn | 75.94 | −0.16% | −0.12 | 76.10 | 75.86 | Buy |
| CJ1!Cocoa Futures | 11,675 | +1.00% | 116 | 11,675 | 11,675 | Buy |
| CL1!Crude Oil Futures | 75.65 | +0.28% | 0.21 | 75.88 | 75.02 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12,862 | −0.01% | −1 | 12,870 | 12,843 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2800 | +0.17% | 0.0125 | 7.2835 | 7.2615 | Sell |
| CCNH1!CNH Futures | 197.32 | +0.06% | 0.11 | 197.44 | 197.32 | Neutral |
 CO1!Cobalt Futures | 24,275 | 0.00% | 0 | 24,275 | 24,275 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.72 | −0.09% | −0.01 | 10.72 | 10.72 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,739 | −1.05% | −29 | 2,774 | 2,725 | Sell |
| COPPER1!Copper Futures | 830.00 | −0.14% | −1.20 | 830.75 | 826.00 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,370 | −0.15% | −80 | 53,830 | 53,300 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 957.25 | −0.23% | −2.25 | 957.25 | 957.25 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 13.981 | +0.25% | 0.035 | 14.030 | 13.891 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6,556 | −0.08% | −5 | 6,568 | 6,497 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,559 | −0.06% | −4 | 6,570 | 6,501 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.885 | 0.00% | 0.000 | 1.885 | 1.885 | Neutral |
| CT1!Cotton No. 2 Futures | 66.88 | −0.39% | −0.26 | 67.36 | 66.76 | Sell |
| CU1!Copper Cathode Futures | 75,010 | −0.56% | −420 | 75,500 | 74,800 | Neutral |
| CU1!Chicago Ethanol (Platts) Futures | 1.6950 | 0.00% | 0.0000 | 1.6950 | 1.6950 | Buy |
| CUS1!USD/CNH Futures | 7.2806 | +0.01% | 0.0006 | 7.2810 | 7.2790 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.339 | +2.95% | 0.153 | 5.339 | 5.339 | Sell |
 DAP1!ID x IPCA Spread Futures | 10.87 | −0.33% | −0.04 | 12.11 | 10.87 | Buy |
 DAX1!DAX Futures | 21,379 | +1.02% | 215 | 21,429 | 21,379 | Strong buy |
 DC1!Class III Milk Futures | 20.27 | −0.05% | −0.01 | 20.27 | 20.27 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 63.289 | +266.13% | 46.003 | 63.289 | 14.460 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 113.91 | −0.07% | −0.08 | 113.91 | 113.91 | Buy |
 DHANIYA1!Coriander Futures | 8,410 | −2.32% | −200 | 8,600 | 8,376 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.909 | −0.25% | −0.037 | 14.970 | 14.885 | Neutral |
 DJIA1!DJIA Futures | 44,371 | +0.10% | 46 | 44,375 | 44,304 | Buy |
 DLR1!Dollar Futures | 1,058.0 | +0.09% | 1.0 | 1,058.0 | 1,056.5 | Buy |
| DOL1!US Dollar Futures | 5,941.0 | −1.59% | −96.0 | 6,030.0 | 5,925.5 | Sell |
| DX1!US Dollar Index® Futures | 108.155 | +0.11% | 0.120 | 108.255 | 107.975 | Buy |
| E71!E-mini Euro FX Futures | 1.0425 | −0.20% | −0.0021 | 1.0444 | 1.0414 | Neutral |
 ECF1!EUA Futures | 81.84 | +3.67% | 2.90 | 81.85 | 78.98 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.0345 | −0.12% | −0.0012 | 1.0373 | 1.0326 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,289.8 | −0.18% | −5.8 | 3,301.0 | 3,289.8 | Buy |
| ES1!SA Base Load Month Electricity Futures | 89.00 | 0.00% | 0.00 | 89.00 | 89.00 | Buy |
 ES1!E-mini S&P 500 Futures | 6,111.25 | −0.15% | −9.25 | 6,120.00 | 6,101.50 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.02750 | −0.00% | −0.00250 | 97.02750 | 97.02750 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 35.45 | −2.34% | −0.85 | 36.45 | 34.25 | Sell |
 ETH1!Ethereum Futures | 3,216.5 | −1.49% | −48.5 | 3,265.0 | 3,186.5 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,915.0 | +0.41% | 12.0 | 2,915.0 | 2,915.0 | Strong buy |
 EU1!Euro-Ruble Futures | 106,349 | +0.59% | 628 | 106,871 | 105,402 | Sell |
| EEUR1!EUR Futures | 1,496.1 | −0.05% | −0.8 | 1,497.1 | 1,495.0 | Neutral |
 EURINR1!EURINR Futures | 90.2150 | +0.59% | 0.5325 | 90.2150 | 90.2150 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 37.361 | −0.42% | −0.158 | 37.433 | 37.322 | Buy |
| EURUSD1!EURUSD Futures | 1.0445 | +0.94% | 0.0097 | 1.0445 | 1.0445 | Buy |