Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.422 | +0.50% | 0.022 | 4.430 | 4.384 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,480.00 | +1.60% | 54.75 | 3,508.50 | 3,423.50 | Strong buy |
 2YY1!Micro 2-Year Yield Futures | 3.769 | +0.83% | 0.031 | 3.770 | 3.745 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.723 | 0.00% | 0.000 | 4.723 | 4.723 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'20'7 | −0.49% | −0'15'5 | 98'20'7 | 98'20'7 | Strong sell |
 5YY1!Micro 5-Year Yield Futures | 4.478 | 0.00% | 0.000 | 4.478 | 4.478 | Sell |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'5 | −0.31% | −0'10'0 | 100'22'5 | 100'22'5 | Strong sell |
 6A1!Australian Dollar Futures | 0.64240 | +0.10% | 0.00065 | 0.64440 | 0.64055 | Buy |
 6B1!British Pound Futures | 1.3382 | 0.00% | 0.0000 | 1.3425 | 1.3364 | Buy |
 6C1!Canadian Dollar Futures | 0.72620 | +0.19% | 0.00140 | 0.72710 | 0.72435 | Buy |
 6E1!Euro FX Futures | 1.15435 | −0.16% | −0.00185 | 1.15860 | 1.15210 | Buy |
 6J1!Japanese Yen Futures | 0.0071720 | +0.17% | 0.0000125 | 0.0071935 | 0.0071280 | Strong buy |
 6L1!Brazilian Real Futures | 0.17190 | +0.32% | 0.00055 | 0.17195 | 0.17120 | Buy |
 6M1!Mexican Peso Futures | 0.05052 | +0.48% | 0.00024 | 0.05052 | 0.05028 | Buy |
 6N1!New Zealand Dollar Futures | 0.60185 | +0.06% | 0.00035 | 0.60390 | 0.59905 | Buy |
 6S1!Swiss Franc Futures | 1.24255 | −0.38% | −0.00480 | 1.24790 | 1.23900 | Buy |
 6Z1!South African Rand Futures | 0.053450 | +0.75% | 0.000400 | 0.053500 | 0.053125 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 579.043 | +0.13% | 0.775 | 579.043 | 579.043 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 180.00 | −2.17% | −4.00 | 180.00 | 180.00 | Sell |
| ADM1!Murban Crude Oil Futures | 68.47 | +0.72% | 0.49 | 68.48 | 68.02 | Sell |
 AG1!Silver Futures | 8,201 | +0.10% | 8 | 8,292 | 8,142 | Buy |
 AH1!Aluminium High Grade Futures | 2,372.00 | +0.44% | 10.47 | 2,385.25 | 2,369.00 | Sell |
| AL1!Aluminum Futures | 19,835 | −0.18% | −35 | 19,995 | 19,750 | Sell |
| ALI1!Aluminum Futures | 2,330.50 | +1.00% | 23.00 | 2,330.50 | 2,330.50 | Sell |
| ALUMINI1!Aluminium Mini Futures | 231.00 | +0.15% | 0.35 | 232.25 | 230.45 | Sell |
| ALUMINIUM1!Aluminium Futures | 230.35 | +0.13% | 0.30 | 231.60 | 230.05 | Sell |
 AP1!ASX SPI 200 Index Futures | 7,852 | +0.20% | 16 | 7,861 | 7,844 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 102.55 | 0.00% | 0.00 | 102.55 | 102.55 | Neutral |
| AU1!Gold Futures | 821.66 | +2.91% | 23.20 | 836.30 | 808.40 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 102.16 | −0.73% | −0.75 | 103.30 | 102.14 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 653.375 | +0.18% | 1.167 | 653.375 | 653.375 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,325 | +1.83% | 995 | 55,325 | 55,325 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,729.00 | +0.79% | 435.20 | 55,900.00 | 55,252.00 | Buy |
 BGI1!Live Cattle Futures | 324.75 | +0.39% | 1.25 | 326.00 | 322.55 | Buy |
| BBKX1!BSE BANKEX | 63,935.10 | +0.83% | 528.65 | 64,199.95 | 63,211.10 | Buy |
 BLK1!Block Cheese Futures | 1.696 | 0.00% | 0.000 | 1.696 | 1.696 | Sell |
| BBM31!KTB3 Futures | 107.70 | −0.02% | −0.02 | 107.76 | 107.66 | Buy |
| BBMA1!KTB10 Futures | 120.84 | −0.18% | −0.22 | 121.03 | 120.71 | Buy |
 BR1!Butadiene Rubber Futures | 10,970 | 0.00% | 0 | 11,115 | 10,895 | Sell |
| BR1!Brent Crude Oil Futures | 67.21 | +1.68% | 1.11 | 67.24 | 65.85 | Sell |
| BRF1!Brent Crude Oil Futures | 2,172.5 | +0.35% | 7.5 | 2,172.5 | 2,171.5 | Sell |
| BRN1!Brent Crude Futures | 67.22 | +1.45% | 0.96 | 67.25 | 66.54 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | −1.50 | −25.00% | −0.30 | −1.50 | −1.50 | Sell |
 BSX1!SENSEX INDEX FUTURES | 79,670.00 | +0.26% | 209.15 | 79,834.50 | 79,350.00 | Buy |
 BTC1!Bitcoin Futures | 88,640 | +1.26% | 1,105 | 89,040 | 87,070 | Buy |
| BU1!Bitumen Futures | 3,349 | −0.36% | −12 | 3,382 | 3,320 | Sell |
 BUX1!BUX Index Futures | 91,150 | +0.39% | 350 | 91,150 | 90,860 | Neutral |
| BZ1!Brent Last Day Financial Futures | 67.23 | +1.46% | 0.97 | 67.25 | 66.55 | Sell |
 C1!London Cocoa Futures | 6,083 | +4.13% | 241 | 6,170 | 5,880 | Sell |
 C101!Long Swiss Confederation Bond Futures | 163.86 | +0.43% | 0.70 | 163.86 | 163.86 | Buy |
 CA1!Grade A Copper Futures | 9,321.00 | +1.40% | 128.55 | 9,321.00 | 9,320.50 | Buy |
 CASTOR1!Castor Seed Futures | 6,340 | −0.31% | −20 | 6,356 | 6,326 | Sell |
 CB1!Cash-settled Butter Futures | 234.750 | −0.11% | −0.250 | 234.750 | 234.750 | Sell |
| CC1!Cocoa Futures | 8,701 | +4.89% | 406 | 8,887 | 8,300 | Buy |
 CCM1!Cash Settled Corn | 76.84 | −0.08% | −0.06 | 77.00 | 76.50 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122.41 | +0.19% | 0.23 | 122.56 | 122.12 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 115.16 | +0.05% | 0.06 | 115.23 | 115.02 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.730 | −0.01% | −0.010 | 105.740 | 105.685 | Neutral |
| CJ1!Cocoa Futures | 8,701 | +4.02% | 336 | 8,701 | 8,701 | Buy |
| CL1!Crude Oil Futures | 63.40 | +1.59% | 0.99 | 63.43 | 62.72 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,191 | +0.80% | 105 | 13,226 | 13,029 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3005 | +0.37% | 0.0270 | 7.3005 | 7.2790 | Buy |
| CCNH1!CNH Futures | 194.25 | −0.28% | −0.55 | 194.58 | 194.25 | Sell |
 CO1!Cobalt Futures | 33,395 | −0.01% | −5 | 33,395 | 33,395 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,979 | +0.40% | 12 | 3,005 | 2,962 | Strong buy |
| COPPER1!Copper Futures | 845.35 | +0.22% | 1.85 | 849.35 | 843.80 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 54,930 | −0.18% | −100 | 55,480 | 54,930 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 923.50 | −0.78% | −7.25 | 923.50 | 923.50 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.451 | −0.46% | −0.053 | 11.543 | 11.391 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.6600 | 0.00% | 0.0000 | 97.6650 | 97.6550 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,416 | +0.82% | 44 | 5,430 | 5,346 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,417 | +1.46% | 78 | 5,434 | 5,360 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.730 | 0.00% | 0.000 | 1.733 | 1.730 | Sell |
| CT1!Cotton No. 2 Futures | 66.66 | −0.24% | −0.16 | 66.92 | 66.44 | Neutral |
| CU1!Chicago Ethanol (Platts) Futures | 1.7700 | 0.00% | 0.0000 | 1.7700 | 1.7700 | Buy |
| CU1!Copper Cathode Futures | 77,130 | +0.64% | 490 | 77,620 | 76,810 | Buy |
| CUS1!USD/CNH Futures | 7.2998 | +0.39% | 0.0283 | 7.3038 | 7.2697 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.360 | +1.86% | 0.153 | 8.360 | 8.360 | Strong buy |
 DAP1!ID x IPCA Spread Futures | 8.045 | −3.07% | −0.255 | 8.580 | 8.045 | Buy |
 DAX1!DAX Futures | 21,360 | −0.54% | −116 | 21,360 | 21,360 | Sell |
 DC1!Class III Milk Futures | 17.37 | 0.00% | 0.00 | 17.39 | 17.33 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 38.511 | +249.46% | 27.491 | 38.511 | 13.329 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 77.10 | +2.44% | 1.84 | 77.10 | 77.10 | Sell |
 DHANIYA1!Coriander Futures | 7,564 | −0.63% | −48 | 7,670 | 7,550 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.742 | +0.10% | 0.015 | 14.775 | 14.725 | Sell |
 DJIA1!DJIA Futures | 38,529 | −1.22% | −476 | 39,023 | 37,975 | Strong sell |
 DLR1!Dollar Futures | 1,101.5 | −4.38% | −50.5 | 1,141.0 | 1,076.0 | Neutral |
| DOL1!US Dollar Futures | 5,812.5 | −0.98% | −57.5 | 5,899.0 | 5,807.0 | Neutral |
| DX1!US Dollar Index® Futures | 98.140 | +0.01% | 0.010 | 98.320 | 97.790 | Sell |
| E71!E-mini Euro FX Futures | 1.1545 | −0.15% | −0.0017 | 1.1586 | 1.1522 | Buy |
 ECF1!EUA Futures | 65.60 | −0.44% | −0.29 | 65.94 | 65.03 | Sell |
 ED1!Euro-US Dollar Futures | 1.1420 | −0.05% | −0.0006 | 1.1486 | 1.1406 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 2,714.6 | +0.89% | 24.0 | 2,725.2 | 2,683.6 | Sell |
 ES1!E-mini S&P 500 Futures | 5,229.75 | +0.87% | 45.00 | 5,254.50 | 5,171.75 | Sell |
| ES1!SA Base Load Month Electricity Futures | 90.81 | 0.00% | 0.00 | 90.81 | 90.81 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.60000 | −0.00% | −0.00125 | 97.60000 | 97.60000 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 26.90 | −1.47% | −0.40 | 26.90 | 26.90 | Strong sell |
| ETH1!Hydrous Ethanol Futures | 2,748.5 | −0.78% | −21.5 | 2,760.0 | 2,748.5 | Strong sell |
 ETH1!Ethereum Futures | 1,625.0 | +3.31% | 52.0 | 1,626.0 | 1,537.5 | Sell |