Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.531 | +1.41% | +0.063 | 4.535 | 4.421 | Strong buy |
 1OZ1!1-Ounce Gold Futures | 3,321.25 | −0.04% | −1.25 | 3,324.25 | 3,263.00 | Buy |
 2YY1!2-Year Yield Futures | 3.964 | −0.28% | −0.011 | 3.997 | 3.964 | Buy |
 30Y1!30-Year Yield Futures | 5.021 | +0.42% | +0.021 | 5.021 | 5.021 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'0 | −0.02% | −0'00'5 | 98'22'0 | 98'22'0 | Sell |
 5YY1!5-Year Yield Futures | 4.572 | +1.04% | +0.047 | 4.572 | 4.572 | Buy |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'24'0 | 0.00% | 0'00'0 | 100'24'0 | 100'24'0 | Sell |
 6A1!Australian Dollar Futures | 0.64440 | +0.26% | +0.00170 | 0.64510 | 0.64085 | Buy |
 6B1!British Pound Futures | 1.3476 | +0.04% | +0.0005 | 1.3485 | 1.3417 | Buy |
 6C1!Canadian Dollar Futures | 0.72405 | +0.03% | +0.00025 | 0.72445 | 0.72205 | Strong buy |
 6E1!Euro FX Futures | 1.13010 | −0.06% | −0.00065 | 1.13085 | 1.12215 | Buy |
 6J1!Japanese Yen Futures | 0.0069095 | −0.13% | −0.0000090 | 0.0069190 | 0.0068460 | Sell |
 6L1!Brazilian Real Futures | 0.17450 | −0.03% | −0.00005 | 0.17470 | 0.17435 | Neutral |
 6M1!Mexican Peso Futures | 0.05144 | +0.08% | +0.00004 | 0.05155 | 0.05137 | Buy |
 6N1!New Zealand Dollar Futures | 0.59730 | +0.13% | +0.00075 | 0.59795 | 0.59280 | Buy |
 6S1!Swiss Franc Futures | 1.21070 | −0.07% | −0.00090 | 1.21135 | 1.20025 | Buy |
 6Z1!South African Rand Futures | 0.055975 | +0.45% | +0.000250 | 0.055975 | 0.055500 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 596.268 | +0.61% | +3.605 | 596.268 | 596.268 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 191.75 | +1.19% | +2.25 | 191.75 | 191.75 | Buy |
| ADM1!Murban Crude Oil Futures | 63.89 | +0.57% | +0.36 | 64.79 | 63.79 | Sell |
 AG1!Silver Futures | 8,202 | −0.13% | −11 | 8,230 | 8,158 | Buy |
 AH1!Aluminium High Grade Futures | 2,478.50 | +0.52% | +12.78 | 2,481.00 | 2,478.50 | Neutral |
| AL1!Aluminum Futures | 20,140 | −0.05% | −10 | 20,245 | 20,045 | Buy |
| ALI1!Aluminum Futures | 2,383.50 | +0.85% | +20.00 | 2,383.50 | 2,383.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 238.60 | +0.23% | +0.55 | 240.00 | 237.60 | Buy |
| ALUMINIUM1!Aluminium Futures | 238.30 | +0.29% | +0.70 | 239.50 | 237.60 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,404 | −0.20% | −17 | 8,424 | 8,392 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 95.70 | +0.16% | +0.15 | 95.70 | 94.30 | Sell |
| AU1!Gold Futures | 766.46 | −0.53% | −4.12 | 773.74 | 759.30 | Sell |
 AW1!Bloomberg Commodity Index Futures | 101.07 | −0.84% | −0.86 | 101.91 | 101.07 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 594.667 | 0.00% | 0.000 | 594.667 | 594.667 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,542.20 | +0.17% | +96.60 | 55,747.80 | 55,083.00 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,424 | +0.10% | +58 | 55,424 | 55,424 | Buy |
 BGI1!Live Cattle Futures | 304.85 | −0.05% | −0.15 | 305.05 | 304.60 | Sell |
| BBKX1!BSE BANKEX | 63,485.00 | 0.00% | 0.00 | 63,485.00 | 63,485.00 | Buy |
 BLK1!Block Cheese Futures | 1.812 | 0.00% | 0.000 | 1.812 | 1.812 | Buy |
| BBM31!KTB3 Futures | 107.51 | −0.11% | −0.12 | 107.74 | 107.51 | Sell |
| BBMA1!KTB10 Futures | 119.29 | −0.51% | −0.61 | 120.08 | 119.29 | Sell |
| BR1!Brent Crude Oil Futures | 65.05 | −0.54% | −0.35 | 66.06 | 64.54 | Neutral |
 BR1!Butadiene Rubber Futures | 11,345 | +0.13% | +15 | 11,470 | 11,195 | Sell |
| BRF1!Brent Crude Oil Futures | 1,910.0 | −1.34% | −26.0 | 1,926.0 | 1,910.0 | Sell |
| BRN1!Brent Crude Futures | 64.43 | +0.17% | +0.11 | 65.50 | 64.33 | Neutral |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.50 | −11.11% | −0.05 | −0.40 | −0.50 | Sell |
 BSX1!SENSEX INDEX FUTURES | 81,932.50 | +0.31% | +251.35 | 82,060.00 | 81,533.80 | Buy |
 BTC1!Bitcoin Futures | 109,610 | +1.75% | +1,890 | 109,685 | 107,765 | Strong buy |
| BU1!Bitumen Futures | 3,507 | +0.72% | +25 | 3,535 | 3,484 | Buy |
 BUX1!BUX Index Futures | 100,200 | −0.24% | −240 | 100,850 | 100,140 | Buy |
| BZ1!Brent Last Day Financial Futures | 64.43 | −0.72% | −0.47 | 65.49 | 64.28 | Sell |
 C1!London Cocoa Futures | 6,273 | −3.58% | −233 | 6,566 | 6,236 | Sell |
 C101!Long Swiss Confederation Bond Futures | 166.01 | +0.13% | +0.22 | 166.01 | 166.01 | Strong buy |
 CA1!Grade A Copper Futures | 9,686.50 | +0.69% | +66.27 | 9,686.50 | 9,686.50 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,406 | +0.52% | +34 | 6,432 | 6,374 | Buy |
 CB1!Cash-settled Butter Futures | 237.250 | 0.00% | 0.000 | 237.250 | 237.250 | Neutral |
| CC1!Cocoa Futures | 9,194 | −4.57% | −440 | 9,572 | 9,113 | Sell |
 CCM1!Cash Settled Corn | 63.65 | 0.00% | 0.00 | 63.74 | 63.46 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121.59 | −0.38% | −0.46 | 122.01 | 121.39 | Strong sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 114.75 | +0.05% | +0.06 | 114.80 | 114.44 | Neutral |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.570 | +0.04% | +0.045 | 105.575 | 105.485 | Neutral |
| CJ1!Cocoa Futures | 9,634 | −1.08% | −105 | 9,634 | 9,634 | Neutral |
| CL1!Crude Oil Futures | 62.04 | +0.32% | +0.20 | 63.07 | 61.76 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,305 | −0.11% | −15 | 13,325 | 13,294 | Neutral |
| CCNH1!CNH Futures | 191.19 | −0.05% | −0.10 | 191.94 | 191.19 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1800 | −0.03% | −0.0025 | 7.1985 | 7.1790 | Strong sell |
 CO1!Cobalt Futures | 33,360 | −0.02% | −5 | 33,360 | 33,360 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.79 | 0.00% | 0.00 | 15.79 | 15.79 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,963 | −0.13% | −4 | 2,978 | 2,945 | Neutral |
| COPPER1!Copper Futures | 865.40 | +0.32% | +2.75 | 867.20 | 863.00 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,330 | −0.17% | −90 | 55,510 | 53,200 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 923.25 | +2.13% | +19.25 | 923.25 | 923.25 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 10.991 | −1.38% | −0.154 | 11.178 | 10.964 | Strong sell |
| CCRA1!Three-Month CORRA Futures | 97.5600 | −0.02% | −0.0200 | 97.5750 | 97.5500 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,318 | +0.23% | +12 | 5,398 | 5,305 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,319 | +0.19% | +10 | 5,398 | 5,306 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.843 | +0.11% | +0.002 | 1.845 | 1.843 | Buy |
| CT1!Cotton No. 2 Futures | 65.44 | +0.17% | +0.11 | 65.81 | 65.38 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7350 | −0.43% | −0.0075 | 1.7350 | 1.7350 | Neutral |
| CU1!Copper Cathode Futures | 78,290 | −0.05% | −40 | 78,450 | 78,050 | Buy |
| CUS1!USD/CNH Futures | 7.1800 | +0.03% | +0.0021 | 7.1997 | 7.1750 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.010 | +0.29% | +0.032 | 11.010 | 11.010 | Buy |
 DAP1!ID x IPCA Spread Futures | 9.965 | 0.00% | 0.000 | 9.965 | 9.965 | Buy |
 DAX1!DAX Futures | 24,105 | −0.81% | −198 | 24,190 | 24,105 | Buy |
 DC1!Class III Milk Futures | 18.60 | −0.05% | −0.01 | 18.60 | 18.60 | Neutral |
| DDI1!ID x U.S. Dollar Spread Futures | −36.619 | 0.00% | 0.000 | −36.619 | −36.619 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 67.24 | −0.53% | −0.36 | 67.24 | 67.24 | Sell |
 DHANIYA1!Coriander Futures | 7,060 | −0.03% | −2 | 7,084 | 7,030 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.726 | 0.00% | 0.000 | 14.726 | 14.726 | Sell |
 DJIA1!DJIA Futures | 42,365 | −0.84% | −358 | 42,725 | 42,365 | Buy |
 DLR1!Dollar Futures | 1,162.5 | +0.39% | +4.5 | 1,166.5 | 1,159.0 | Buy |
| DOL1!US Dollar Futures | 5,692.0 | +0.81% | +45.5 | 5,720.5 | 5,646.5 | Neutral |
| DX1!US Dollar Index® Futures | 99.830 | +0.02% | +0.015 | 100.415 | 99.810 | Sell |
| E71!E-mini Euro FX Futures | 1.1301 | −0.06% | −0.0007 | 1.1308 | 1.1222 | Buy |
 ECF1!EUA Futures | 71.32 | −1.04% | −0.75 | 73.48 | 71.03 | Neutral |
 ED1!Euro-US Dollar Futures | 1.1258 | −0.03% | −0.0003 | 1.1272 | 1.1212 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,037.2 | +0.97% | +29.3 | 3,079.6 | 3,003.0 | Buy |
 ES1!E-mini S&P 500 Futures | 5,970.00 | +1.14% | +67.25 | 6,008.00 | 5,916.50 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 89.87 | 0.00% | 0.00 | 89.87 | 89.87 | Buy |
 ESR1!ESTR Futures | 97.74875 | +0.00% | +0.00125 | 97.74875 | 97.74750 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 12.30 | −3.53% | −0.45 | 12.30 | 12.30 | Sell |
 ETH1!Ether Futures | 2,753.0 | +4.14% | +109.5 | 2,813.0 | 2,660.5 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,758.0 | 0.00% | 0.0 | 2,758.0 | 2,758.0 | Neutral |