Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.333 | +1.10% | +0.047 | 4.353 | 4.247 | Sell |
 1OZ1!1-Ounce Gold Futures | 3,343.00 | −0.50% | −16.75 | 3,376.00 | 3,321.25 | Neutral |
 2YY1!2-Year Yield Futures | 3.850 | +4.59% | +0.169 | 3.852 | 3.752 | Neutral |
 30Y1!30-Year Yield Futures | 4.845 | 0.00% | 0.000 | 4.845 | 4.845 | Sell |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'21'7 | −0.10% | −0'03'2 | 99'21'7 | 99'21'7 | Buy |
 5YY1!5-Year Yield Futures | 4.630 | 0.00% | 0.000 | 4.630 | 4.630 | Buy |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'15'5 | −0.09% | −0'03'0 | 101'15'5 | 101'15'5 | Buy |
 6A1!Australian Dollar Futures | 0.65805 | −0.19% | −0.00125 | 0.65985 | 0.65470 | Buy |
 6B1!British Pound Futures | 1.3648 | +0.04% | +0.0006 | 1.3683 | 1.3593 | Buy |
 6C1!Canadian Dollar Futures | 0.73990 | +0.21% | +0.00155 | 0.74035 | 0.73665 | Strong buy |
 6E1!Euro FX Futures | 1.18055 | −0.43% | −0.00505 | 1.18670 | 1.17745 | Buy |
 6J1!Japanese Yen Futures | 0.0069475 | −1.03% | −0.0000720 | 0.0070290 | 0.0069410 | Sell |
 6L1!Brazilian Real Futures | 0.18355 | +0.25% | +0.00045 | 0.18390 | 0.18240 | Strong buy |
 6M1!Mexican Peso Futures | 0.05315 | +0.49% | +0.00026 | 0.05327 | 0.05269 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.60810 | −0.35% | −0.00215 | 0.61075 | 0.60440 | Buy |
 6S1!Swiss Franc Futures | 1.26750 | −0.58% | −0.00740 | 1.27710 | 1.26345 | Buy |
 6Z1!South African Rand Futures | 0.056800 | +0.26% | +0.000150 | 0.056900 | 0.056350 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 559.675 | +0.50% | +2.800 | 559.675 | 559.675 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 179.00 | −0.14% | −0.25 | 179.00 | 179.00 | Sell |
| ADM1!Murban Crude Oil Futures | 70.03 | 0.00% | 0.00 | 70.30 | 69.63 | Buy |
 AG1!Silver Futures | 8,967 | +0.40% | +36 | 8,994 | 8,924 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,605.17 | −0.63% | −16.45 | 2,619.00 | 2,605.17 | Buy |
| AL1!Aluminum Futures | 20,650 | −0.17% | −35 | 20,680 | 20,585 | Buy |
| ALI1!Aluminum Futures | 2,571.00 | −0.29% | −7.50 | 2,586.00 | 2,550.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 249.25 | −0.48% | −1.20 | 250.55 | 248.80 | Buy |
| ALUMINIUM1!Aluminium Futures | 249.15 | −0.56% | −1.40 | 250.40 | 248.50 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,611 | +0.31% | +27 | 8,618 | 8,562 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 108.20 | −0.73% | −0.80 | 109.80 | 108.20 | Buy |
| AU1!Gold Futures | 773.34 | −0.42% | −3.28 | 774.68 | 771.24 | Neutral |
 AW1!Bloomberg Commodity Index Futures | 103.39 | −0.31% | −0.32 | 104.05 | 103.25 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 602.667 | +0.06% | +0.334 | 602.667 | 602.667 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,202 | −0.81% | −466 | 57,202 | 57,202 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,119.60 | −0.34% | −197.40 | 57,455.00 | 57,093.00 | Strong buy |
 BGI1!Live Cattle Futures | 314.00 | +0.13% | +0.40 | 314.40 | 312.75 | Sell |
| BBKX1!BSE BANKEX | 64,190.00 | +0.36% | +227.80 | 64,190.00 | 64,190.00 | Buy |
 BLK1!Block Cheese Futures | 1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Sell |
| BBM31!KTB3 Futures | 107.23 | +0.09% | +0.10 | 107.25 | 107.13 | Buy |
| BBMA1!KTB10 Futures | 118.42 | +0.22% | +0.26 | 118.42 | 118.00 | Neutral |
| BR1!Brent Crude Oil Futures | 68.82 | +0.54% | +0.37 | 68.88 | 68.46 | Neutral |
 BR1!Butadiene Rubber Futures | 11,290 | +0.18% | +20 | 11,300 | 11,195 | Neutral |
| BRF1!Brent Crude Oil Futures | 1,977.0 | +0.94% | +18.5 | 1,980.0 | 1,963.0 | Sell |
| BRN1!Brent Crude Futures | 68.80 | −0.45% | −0.31 | 69.14 | 68.32 | Neutral |
| BBSF1!S&P/TSX 60 Index Standard Futures | 2.70 | +38.46% | +0.75 | 2.70 | 2.15 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 83,540.35 | −0.15% | −124.95 | 84,055.35 | 83,450.00 | Buy |
 BTC1!Bitcoin Futures | 110,415 | +0.12% | +130 | 111,220 | 109,200 | Strong buy |
| BU1!Bitumen Futures | 3,619 | +0.53% | +19 | 3,625 | 3,608 | Buy |
 BUX1!BUX Index Futures | 102,350 | +1.02% | +1,030 | 102,490 | 101,400 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 68.80 | −0.45% | −0.31 | 69.13 | 68.31 | Neutral |
 C1!London Cocoa Futures | 5,398 | −1.42% | −78 | 5,580 | 5,313 | Strong sell |
 C101!Long Swiss Confederation Bond Futures | 161.49 | +0.04% | +0.06 | 161.49 | 161.49 | Sell |
 CA1!Grade A Copper Futures | 9,977.38 | −0.61% | −61.08 | 9,998.50 | 9,977.38 | Buy |
 CASTOR1!Castor Seed Futures | 6,856 | −0.62% | −44 | 6,928 | 6,842 | Buy |
 CB1!Cash-settled Butter Futures | 261.750 | +0.10% | +0.250 | 263.100 | 261.750 | Strong buy |
| CC1!Cocoa Futures | 8,090 | −1.64% | −135 | 8,358 | 7,916 | Sell |
 CCM1!Cash Settled Corn | 62.60 | +0.14% | +0.09 | 62.60 | 62.40 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121.05 | −0.19% | −0.23 | 121.76 | 120.99 | Strong sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.52 | −0.13% | −0.15 | 113.90 | 113.45 | Strong sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.480 | −0.05% | −0.055 | 105.590 | 105.450 | Sell |
| CJ1!Cocoa Futures | 8,101 | −1.51% | −124 | 8,101 | 8,101 | Strong sell |
| CL1!Crude Oil Futures | 67.00 | −0.67% | −0.45 | 67.58 | 66.53 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,553 | −0.07% | −9 | 13,579 | 13,545 | Strong buy |
| CCNH1!CNH Futures | 190.00 | +0.25% | +0.47 | 190.00 | 189.63 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1660 | +0.11% | +0.0080 | 7.1680 | 7.1520 | Sell |
 CO1!Cobalt Futures | 32,950 | −0.02% | −5 | 32,950 | 32,950 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.78 | 0.00% | 0.00 | 15.78 | 15.78 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,132 | +0.16% | +5 | 3,150 | 3,125 | Buy |
| COPPER1!Copper Futures | 898.85 | −0.72% | −6.55 | 905.40 | 897.30 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54,310 | 0.00% | 0 | 54,310 | 54,310 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 968.50 | +0.52% | +5.00 | 968.50 | 968.50 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.424 | +0.07% | +0.008 | 11.435 | 11.411 | Buy |
| CCRA1!Three-Month CORRA Futures | 97.5400 | −0.03% | −0.0300 | 97.5900 | 97.5250 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,724 | −0.50% | −29 | 5,778 | 5,690 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,725 | −0.52% | −30 | 5,780 | 5,691 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.763 | +0.80% | +0.014 | 1.763 | 1.757 | Sell |
| CT1!Cotton No. 2 Futures | 68.43 | −0.29% | −0.20 | 68.97 | 68.21 | Buy |
| CU1!Copper Cathode Futures | 80,750 | −0.20% | −160 | 80,950 | 80,610 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7225 | +0.44% | +0.0075 | 1.7225 | 1.7225 | Strong buy |
| CUS1!USD/CNH Futures | 7.1632 | +0.02% | +0.0011 | 7.1686 | 7.1538 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.631 | −5.99% | −0.614 | 9.631 | 9.631 | Sell |
 DAP1!ID x IPCA Spread Futures | 11.830 | −6.19% | −0.780 | 11.830 | 11.830 | Buy |
 DAX1!DAX Futures | 23,993 | +0.41% | +97 | 23,993 | 23,993 | Buy |
 DC1!Class III Milk Futures | 17.37 | +0.29% | +0.05 | 17.45 | 17.31 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 15.026 | +17.14% | +2.199 | 15.026 | 11.531 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 84.00 | −1.78% | −1.52 | 84.00 | 84.00 | Buy |
 DHANIYA1!Coriander Futures | 7,182 | +0.11% | +8 | 7,248 | 7,160 | Neutral |
| DI11!One-day Interbank Deposit Futures | 14.915 | −0.01% | −0.002 | 14.925 | 14.910 | Buy |
 DJIA1!DJIA Futures | 45,123 | +0.77% | +344 | 45,123 | 44,736 | Buy |
 DLR1!Dollar Futures | 1,263.5 | +0.44% | +5.5 | 1,264.5 | 1,251.0 | Strong buy |
| DOL1!US Dollar Futures | 5,448.5 | −0.19% | −10.5 | 5,482.5 | 5,438.0 | Strong sell |
| DX1!US Dollar Index® Futures | 96.765 | +0.34% | +0.330 | 97.065 | 96.350 | Sell |
| E71!E-mini Euro FX Futures | 1.1806 | −0.42% | −0.0050 | 1.1867 | 1.1775 | Buy |
 ECF1!EUA Futures | 72.06 | +0.18% | +0.13 | 72.79 | 71.06 | Buy |
 ED1!Euro-US Dollar Futures | 1.1706 | −0.02% | −0.0002 | 1.1706 | 1.1687 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,211.8 | +0.54% | +17.1 | 3,226.0 | 3,194.8 | Buy |
| ES1!SA Base Load Month Electricity Futures | 154.08 | −37.74% | −93.40 | 154.08 | 154.08 | Buy |
 ES1!E-mini S&P 500 Futures | 6,324.25 | +0.78% | +49.25 | 6,333.25 | 6,270.50 | Strong buy |
 ESR1!ESTR Futures | 97.90125 | 0.00% | 0.00000 | 97.90125 | 97.90125 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 47.60 | −2.26% | −1.10 | 48.30 | 46.15 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,665.0 | −0.97% | −26.0 | 2,665.0 | 2,665.0 | Sell |
 ETH1!Ether Futures | 2,600.5 | −0.76% | −20.0 | 2,651.5 | 2,571.5 | Buy |