Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.379 | +0.48% | +0.021 | 4.379 | 4.360 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,313.50 | −0.23% | −7.50 | 3,326.00 | 3,304.00 | Sell |
 2YY1!2-Year Yield Futures | 3.890 | +0.57% | +0.022 | 3.898 | 3.890 | Buy |
 30Y1!30-Year Yield Futures | 4.914 | 0.00% | 0.000 | 4.914 | 4.914 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'16'5 | 0.00% | 0'00'0 | 99'16'5 | 99'16'5 | Buy |
 5YY1!5-Year Yield Futures | 4.680 | 0.00% | 0.000 | 14.125 | 4.680 | Buy |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'12'7 | 0.00% | 0'00'0 | 101'12'7 | 101'12'7 | Strong buy |
 6A1!Australian Dollar Futures | 0.64350 | −0.02% | −0.00015 | 0.64445 | 0.64270 | Sell |
 6B1!British Pound Futures | 1.3198 | −0.20% | −0.0026 | 1.3219 | 1.3198 | Sell |
 6C1!Canadian Dollar Futures | 0.72310 | −0.10% | −0.00075 | 0.72385 | 0.72225 | Sell |
 6E1!Euro FX Futures | 1.14440 | −0.14% | −0.00165 | 1.14615 | 1.14375 | Sell |
 6J1!Japanese Yen Futures | 0.0066660 | 0.00% | 0.0000000 | 0.0066720 | 0.0066575 | Sell |
 6L1!Brazilian Real Futures | 0.17665 | −0.39% | −0.00070 | 0.17710 | 0.17665 | Sell |
 6M1!Mexican Peso Futures | 0.05272 | −0.26% | −0.00014 | 0.05277 | 0.05272 | Neutral |
 6N1!New Zealand Dollar Futures | 0.58865 | −0.28% | −0.00165 | 0.59030 | 0.58850 | Sell |
 6S1!Swiss Franc Futures | 1.23520 | −0.21% | −0.00255 | 1.23830 | 1.23435 | Sell |
 6Z1!South African Rand Futures | 0.054650 | −0.18% | −0.000100 | 0.054750 | 0.054650 | Strong sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 527.125 | +0.41% | +2.170 | 527.125 | 527.125 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.00 | +5.65% | +10.00 | 187.00 | 187.00 | Strong buy |
| ADM1!Murban Crude Oil Futures | 73.90 | −0.16% | −0.12 | 74.06 | 73.70 | Buy |
 AG1!Silver Futures | 8,934 | −1.53% | −139 | 8,991 | 8,910 | Sell |
 AH1!Aluminium High Grade Futures | 2,563.86 | −1.38% | −35.93 | 2,583.00 | 2,563.86 | Sell |
| AL1!Aluminum Futures | 20,530 | −0.46% | −95 | 20,550 | 20,480 | Sell |
| ALI1!Aluminum Futures | 2,478.25 | −0.59% | −14.75 | 2,501.25 | 2,478.25 | Strong sell |
| ALUMINI1!Aluminium Mini Futures | 250.60 | −1.26% | −3.20 | 253.55 | 250.40 | Neutral |
| ALUMINIUM1!Aluminium Futures | 250.45 | −1.34% | −3.40 | 253.55 | 250.00 | Neutral |
 AP1!ASX SPI 200 Index Futures | 8,626 | −0.88% | −77 | 8,712 | 8,601 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 103.90 | −0.62% | −0.65 | 104.20 | 103.90 | Sell |
| AU1!Gold Futures | 770.08 | +0.02% | +0.12 | 773.16 | 768.50 | Neutral |
 AW1!Bloomberg Commodity Index Futures | 101.18 | −2.00% | −2.07 | 101.39 | 100.85 | Strong sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 604.667 | +0.36% | +2.167 | 604.667 | 604.667 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,961.95 | −0.45% | −255.65 | 56,450.00 | 55,528.20 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,962 | −0.35% | −196 | 55,962 | 55,962 | Sell |
 BGI1!Live Cattle Futures | 313.60 | −0.10% | −0.30 | 313.90 | 313.60 | Buy |
| BBKX1!BSE BANKEX | 62,427.05 | −0.27% | −167.10 | 62,744.45 | 62,172.75 | Neutral |
 BLK1!Block Cheese Futures | 1.736 | +0.06% | +0.001 | 1.736 | 1.736 | Sell |
| BBM31!KTB3 Futures | 107.21 | −0.04% | −0.04 | 107.23 | 107.19 | Sell |
| BBMA1!KTB10 Futures | 118.33 | −0.18% | −0.21 | 118.48 | 118.30 | Neutral |
| BR1!Brent Crude Oil Futures | 71.57 | −1.17% | −0.85 | 71.67 | 70.96 | Buy |
 BR1!Butadiene Rubber Futures | 11,455 | −1.08% | −125 | 11,550 | 11,435 | Sell |
| BRF1!Brent Crude Oil Futures | 2,169.0 | +0.05% | +1.0 | 2,169.0 | 2,169.0 | Buy |
| BRN1!Brent Crude Futures | 71.59 | −0.15% | −0.11 | 71.85 | 71.59 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.90 | −10.00% | −0.10 | 0.90 | 0.60 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 81,555.05 | −0.37% | −305.25 | 82,120.00 | 81,094.20 | Sell |
 BTC1!Bitcoin Futures | 116,180 | −1.07% | −1,255 | 117,125 | 114,800 | Neutral |
| BU1!Bitumen Futures | 3,646 | −0.11% | −4 | 3,659 | 3,625 | Buy |
 BUX1!BUX Index Futures | 103,890 | +0.14% | +150 | 103,950 | 103,860 | Buy |
| BZ1!Brent Last Day Financial Futures | 71.60 | −0.14% | −0.10 | 71.90 | 71.60 | Buy |
 C1!London Cocoa Futures | 5,658 | +3.40% | +186 | 5,723 | 5,430 | Buy |
 C101!Long Swiss Confederation Bond Futures | 162.39 | +0.04% | +0.06 | 162.39 | 162.39 | Buy |
 CA1!Grade A Copper Futures | 9,574.14 | −1.03% | −99.53 | 9,620.00 | 9,563.50 | Strong sell |
 CASTOR1!Castor Seed Futures | 6,642 | +0.56% | +38 | 6,646 | 6,586 | Neutral |
 CB1!Cash-settled Butter Futures | 253.000 | +0.37% | +0.925 | 253.500 | 253.000 | Sell |
| CC1!Cocoa Futures | 8,506 | +3.83% | +314 | 8,552 | 8,184 | Buy |
 CCM1!Cash Settled Corn | 66.83 | 0.00% | 0.00 | 66.88 | 66.66 | Neutral |
| CCGB1!Ten-Year Government of Canada Bond Futures | 120.36 | −0.13% | −0.16 | 120.46 | 120.35 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.12 | −0.07% | −0.08 | 113.17 | 113.12 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.320 | −0.01% | −0.010 | 105.325 | 105.320 | Sell |
| CJ1!Cocoa Futures | 8,506 | +3.83% | +314 | 8,506 | 8,506 | Buy |
| CL1!Crude Oil Futures | 69.15 | −0.16% | −0.11 | 69.46 | 69.13 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,750 | −0.20% | −27 | 13,808 | 13,734 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2090 | +0.10% | +0.0070 | 7.2115 | 7.2000 | Buy |
| CCNH1!CNH Futures | 193.71 | +0.57% | +1.09 | 193.73 | 193.68 | Buy |
 CO1!Cobalt Futures | 32,965 | −0.01% | −5 | 32,965 | 32,965 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.65 | −0.13% | −0.02 | 15.65 | 15.65 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,237 | +1.51% | +48 | 3,240 | 3,182 | Strong buy |
| COPPER1!Copper Futures | 876.15 | −2.39% | −21.45 | 896.05 | 861.70 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 56,890 | +4.69% | +2,550 | 56,890 | 56,890 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 992.00 | −1.71% | −17.25 | 992.00 | 992.00 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.374 | +0.06% | +0.007 | 11.381 | 11.350 | Neutral |
| CCRA1!Three-Month CORRA Futures | 97.4050 | +0.01% | +0.0100 | 97.4200 | 97.3800 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6,052 | −2.01% | −124 | 6,162 | 6,008 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,053 | −1.96% | −121 | 6,167 | 6,011 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.749 | +0.34% | +0.006 | 1.755 | 1.744 | Sell |
| CT1!Cotton No. 2 Futures | 66.81 | −0.65% | −0.44 | 67.41 | 66.80 | Strong sell |
| CU1!Copper Cathode Futures | 78,190 | −0.32% | −250 | 78,270 | 77,960 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7450 | −0.29% | −0.0050 | 1.7450 | 1.7450 | Buy |
| CUS1!USD/CNH Futures | 7.2083 | +0.16% | +0.0117 | 7.2126 | 7.1934 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 7.945 | −5.73% | −0.483 | 7.945 | 7.945 | Strong sell |
 DAP1!ID x IPCA Spread Futures | 10.765 | −0.53% | −0.055 | 10.765 | 10.765 | Sell |
 DAX1!DAX Futures | 24,161 | −0.78% | −191 | 24,161 | 24,161 | Neutral |
 DC1!Class III Milk Futures | 17.18 | +0.29% | +0.05 | 17.18 | 17.10 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 28.206 | −51.21% | −29.605 | 28.206 | 28.206 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 81.60 | −0.50% | −0.41 | 81.60 | 81.60 | Neutral |
 DHANIYA1!Coriander Futures | 7,748 | −1.12% | −88 | 7,872 | 7,730 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.923 | +0.05% | +0.008 | 14.925 | 14.910 | Buy |
 DJIA1!DJIA Futures | 44,235 | −1.16% | −517 | 44,815 | 44,127 | Sell |
 DLR1!Dollar Futures | 1,405.0 | +7.46% | +97.5 | 1,419.0 | 1,348.0 | Strong buy |
| DOL1!US Dollar Futures | 5,642.5 | +1.40% | +78.0 | 5,667.5 | 5,605.5 | Buy |
| DX1!US Dollar Index® Futures | 99.885 | +0.05% | +0.050 | 99.945 | 99.750 | Buy |
| E71!E-mini Euro FX Futures | 1.1443 | −0.16% | −0.0018 | 1.1461 | 1.1438 | Sell |
 ECF1!EUA Futures | 72.66 | −0.27% | −0.20 | 73.07 | 72.22 | Buy |
 ED1!Euro-US Dollar Futures | 1.1396 | −0.16% | −0.0018 | 1.1416 | 1.1394 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,167.2 | +0.07% | +2.1 | 3,172.5 | 3,155.3 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 138.31 | 0.00% | 0.00 | 138.31 | 138.31 | Neutral |
 ES1!E-mini S&P 500 Futures | 6,364.50 | −0.15% | −9.75 | 6,373.50 | 6,346.25 | Buy |
 ESR1!ESTR Futures | 98.01375 | 0.00% | 0.00000 | 98.01375 | 98.01375 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 31.75 | +0.47% | +0.15 | 33.25 | 30.80 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,770.0 | +0.22% | +6.0 | 2,770.0 | 2,770.0 | Buy |
 ETH1!Ether Futures | 3,726.0 | −0.85% | −32.0 | 3,748.5 | 3,636.5 | Buy |