Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.258 | −2.54% | −0.111 | 4.363 | 4.255 | Sell |
 1OZ1!1-Ounce Gold Futures | 3,114.25 | +0.75% | 23.25 | 3,124.50 | 3,087.50 | Strong buy |
 2YY1!Micro 2-Year Yield Futures | 3.860 | −1.73% | −0.068 | 3.872 | 3.860 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.648 | 0.00% | 0.000 | 4.648 | 4.648 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'23'5 | +0.26% | 0'08'2 | 99'23'5 | 99'23'5 | Buy |
 5YY1!Micro 5-Year Yield Futures | 5.091 | 0.00% | 0.000 | 5.091 | 5.091 | Strong buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'14'0 | +0.14% | 0'04'5 | 101'14'0 | 101'14'0 | Buy |
 6A1!Australian Dollar Futures | 0.62905 | −0.21% | −0.00135 | 0.63165 | 0.62845 | Strong sell |
 6B1!British Pound Futures | 1.2939 | −0.07% | −0.0009 | 1.2968 | 1.2920 | Buy |
 6C1!Canadian Dollar Futures | 0.70125 | +0.01% | 0.00010 | 0.70320 | 0.70040 | Neutral |
 6E1!Euro FX Futures | 1.08725 | +0.31% | 0.00335 | 1.08925 | 1.08120 | Buy |
 6J1!Japanese Yen Futures | 0.0067265 | +0.76% | 0.0000505 | 0.0067390 | 0.0066705 | Buy |
 6L1!Brazilian Real Futures | 0.17275 | 0.00% | 0.00000 | 0.17300 | 0.17200 | Sell |
 6M1!Mexican Peso Futures | 0.04847 | −0.49% | −0.00024 | 0.04883 | 0.04835 | Strong sell |
 6N1!New Zealand Dollar Futures | 0.57250 | −0.39% | −0.00225 | 0.57505 | 0.57215 | Sell |
 6S1!Swiss Franc Futures | 1.14445 | +0.05% | 0.00060 | 1.14695 | 1.14230 | Buy |
 6Z1!South African Rand Futures | 0.053925 | −1.06% | −0.000575 | 0.054825 | 0.053450 | Strong sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 615.000 | +0.03% | 0.197 | 615.000 | 615.000 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 175.50 | +0.72% | 1.25 | 175.50 | 175.50 | Sell |
| ADM1!Murban Crude Oil Futures | 74.00 | −0.70% | −0.52 | 74.70 | 73.62 | Neutral |
 AG1!Silver Futures | 8,445 | −0.22% | −19 | 8,513 | 8,425 | Buy |
 AH1!Aluminium High Grade Futures | 2,546.19 | −0.47% | −12.06 | 2,568.50 | 2,546.19 | Sell |
| AL1!Aluminum Futures | 20,590 | −0.05% | −10 | 20,640 | 20,555 | Sell |
| ALI1!Aluminum Futures | 2,459.50 | −1.02% | −25.25 | 2,459.50 | 2,459.50 | Strong sell |
| ALUMINI1!Aluminium Mini Futures | 249.95 | −0.66% | −1.65 | 251.50 | 249.05 | Sell |
| ALUMINIUM1!Aluminium Futures | 249.60 | −0.64% | −1.60 | 251.00 | 248.45 | Sell |
 AP1!ASX SPI 200 Index Futures | 7,929 | −1.13% | −91 | 8,036 | 7,925 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 101.30 | +3.79% | 3.70 | 102.00 | 100.50 | Buy |
| AU1!Gold Futures | 721.70 | +0.59% | 4.20 | 723.26 | 719.28 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 105.79 | +0.25% | 0.26 | 105.79 | 105.12 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 670.786 | +0.15% | 1.008 | 670.786 | 670.786 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,840.85 | +0.51% | 265.00 | 52,125.00 | 51,631.05 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,731 | +0.30% | 155 | 51,731 | 51,731 | Buy |
 BGI1!Live Cattle Futures | 318.00 | +0.25% | 0.80 | 318.10 | 317.55 | Buy |
| BBKX1!BSE BANKEX | 59,815.00 | −0.29% | −174.80 | 59,940.00 | 59,643.00 | Buy |
 BLK1!Block Cheese Futures | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Sell |
| BBM31!KTB3 Futures | 106.75 | 0.00% | 0.00 | 106.77 | 106.72 | Neutral |
| BBMA1!KTB10 Futures | 118.53 | +0.04% | 0.05 | 118.61 | 118.45 | Neutral |
| BR1!Brent Crude Oil Futures | 73.43 | −0.10% | −0.07 | 73.64 | 73.18 | Sell |
 BR1!Butadiene Rubber Futures | 13,515 | −0.55% | −75 | 13,635 | 13,470 | Strong sell |
| BRF1!Brent Crude Oil Futures | 2,400.0 | −1.80% | −44.0 | 2,423.5 | 2,400.0 | Neutral |
| BRN1!Brent Crude Futures | 72.76 | −0.79% | −0.58 | 73.47 | 72.35 | Neutral |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.40 | −300.00% | −0.30 | −0.20 | −0.40 | Sell |
 BSX1!SENSEX INDEX FUTURES | 77,922.50 | −0.43% | −334.10 | 78,327.25 | 77,600.00 | Buy |
 BTC1!Bitcoin Futures | 84,045 | −3.90% | −3,410 | 88,050 | 83,800 | Sell |
| BU1!Bitumen Futures | 3,604 | −0.28% | −10 | 3,636 | 3,596 | Buy |
 BUX1!BUX Index Futures | 95,760 | −0.88% | −850 | 96,690 | 95,710 | Buy |
| BZ1!Brent Last Day Financial Futures | 72.76 | −1.72% | −1.27 | 73.45 | 72.28 | Neutral |
 C1!London Cocoa Futures | 6,259 | +1.52% | 94 | 6,270 | 6,107 | Sell |
 C101!Long Swiss Confederation Bond Futures | 160.89 | +0.40% | 0.64 | 160.89 | 160.89 | Strong buy |
 CA1!Grade A Copper Futures | 9,771.69 | −0.52% | −51.12 | 9,837.25 | 9,719.75 | Buy |
 CASTOR1!Castor Seed Futures | 6,278 | +0.26% | 16 | 6,296 | 6,260 | Sell |
 CB1!Cash-settled Butter Futures | 234.500 | 0.00% | 0.000 | 234.500 | 234.500 | Sell |
| CC1!Cocoa Futures | 8,042 | +0.79% | 63 | 8,104 | 7,880 | Sell |
 CCM1!Cash Settled Corn | 77.06 | −0.01% | −0.01 | 77.19 | 76.95 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 124.03 | +0.57% | 0.70 | 124.15 | 123.31 | Strong buy |
| CCGF1!Five-Year Government of Canada Bond Futures | 115.80 | +0.29% | 0.33 | 115.90 | 115.45 | Strong buy |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.830 | +0.09% | 0.095 | 105.855 | 105.740 | Buy |
| CJ1!Cocoa Futures | 8,042 | +0.79% | 63 | 8,042 | 8,042 | Sell |
| CL1!Crude Oil Futures | 69.36 | −0.80% | −0.56 | 70.09 | 68.87 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,365 | −0.34% | −46 | 13,413 | 13,356 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2615 | −0.02% | −0.0015 | 7.2690 | 7.2600 | Buy |
| CCNH1!CNH Futures | 201.70 | +0.05% | 0.10 | 201.70 | 201.55 | Buy |
 CO1!Cobalt Futures | 33,620 | +0.36% | 120 | 33,620 | 33,620 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 14.53 | 0.00% | 0.00 | 14.53 | 14.53 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,818 | +1.11% | 31 | 2,819 | 2,785 | Strong buy |
| COPPER1!Copper Futures | 897.85 | −0.42% | −3.75 | 903.50 | 893.70 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,980 | +2.33% | 1,230 | 54,000 | 53,950 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 985.50 | +2.42% | 23.25 | 985.50 | 985.50 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.268 | +0.25% | 0.030 | 12.328 | 12.238 | Buy |
| CCRA1!Three-Month CORRA Futures | 97.6750 | +0.04% | 0.0350 | 97.6850 | 97.6350 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,946 | −0.82% | −49 | 6,007 | 5,913 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,948 | −0.78% | −47 | 6,008 | 5,917 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.822 | +0.05% | 0.001 | 1.830 | 1.822 | Neutral |
| CT1!Cotton No. 2 Futures | 66.90 | −0.25% | −0.17 | 67.10 | 66.50 | Buy |
| CU1!Copper Cathode Futures | 80,380 | −0.36% | −290 | 81,170 | 80,310 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7000 | +0.15% | 0.0025 | 1.7000 | 1.7000 | Neutral |
| CUS1!USD/CNH Futures | 7.2613 | −0.05% | −0.0037 | 7.2685 | 7.2595 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.167 | −0.27% | −0.022 | 8.167 | 8.167 | Sell |
 DAP1!ID x IPCA Spread Futures | 5.960 | +3.04% | 0.175 | 5.960 | 5.960 | Strong buy |
 DAX1!DAX Futures | 22,679 | −0.91% | −208 | 22,679 | 22,679 | Sell |
 DC1!Class III Milk Futures | 17.17 | −7.98% | −1.49 | 17.25 | 16.97 | Strong sell |
| DDI1!ID x U.S. Dollar Spread Futures | −7.877 | +62.88% | 13.341 | −5.565 | −7.877 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 76.50 | −19.13% | −18.10 | 76.50 | 76.50 | Strong sell |
 DHANIYA1!Coriander Futures | 7,816 | −0.53% | −42 | 7,906 | 7,808 | Sell |
| DI11!One-day Interbank Deposit Futures | 15.113 | +0.55% | 0.083 | 15.155 | 15.080 | Buy |
 DJIA1!DJIA Futures | 41,670 | −2.12% | −903 | 42,550 | 41,670 | Strong sell |
 DLR1!Dollar Futures | 1,075.5 | −0.05% | −0.5 | 1,077.5 | 1,075.0 | Neutral |
| DOL1!US Dollar Futures | 5,758.5 | +0.05% | 2.5 | 5,784.0 | 5,748.5 | Neutral |
| DX1!US Dollar Index® Futures | 103.710 | −0.20% | −0.205 | 104.155 | 103.560 | Sell |
| E71!E-mini Euro FX Futures | 1.0873 | +0.31% | 0.0034 | 1.0893 | 1.0811 | Buy |
 ECF1!EUA Futures | 68.80 | +0.38% | 0.26 | 69.38 | 67.95 | Strong sell |
 ED1!Euro-US Dollar Futures | 1.0765 | +0.07% | 0.0007 | 1.0769 | 1.0747 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 2,933.2 | −1.87% | −56.0 | 2,995.7 | 2,920.0 | Strong sell |
| ES1!SA Base Load Month Electricity Futures | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | Sell |
 ES1!E-mini S&P 500 Futures | 5,623.00 | −2.03% | −116.25 | 5,747.75 | 5,602.25 | Strong sell |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.36500 | 0.00% | 0.00000 | 97.36500 | 97.36500 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 44.75 | −7.25% | −3.50 | 46.40 | 44.10 | Buy |
 ETH1!Ethereum Futures | 1,877.5 | −6.75% | −136.0 | 2,028.0 | 1,868.0 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,832.5 | 0.00% | 0.0 | 2,832.5 | 2,832.5 | Sell |