All futures Agricultural Energy Currencies Metals World indices Interest rates

Currency futures

A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.

Symbol	Price	Change %	Change	High	Low	Tech Rating
6A1!^{Australian Dollar Futures}	0.62855	−0.06%	−0.00040	0.62870	0.62810	Neutral
6B1!^{British Pound Futures}	1.2354	−0.02%	−0.0003	1.2354	1.2345	Sell
6C1!^{Canadian Dollar Futures}	0.69715	−0.09%	−0.00065	0.69715	0.69670	Sell
6E1!^{Euro FX Futures}	1.04435	−0.04%	−0.00040	1.04445	1.04370	Neutral
6J1!^{Japanese Yen Futures}	0.0064425	−0.21%	−0.0000135	0.0064510	0.0064395	Sell
6L1!^{Brazilian Real Futures}	0.16875	−0.15%	−0.00025	0.16900	0.16865	Neutral
6M1!^{Mexican Peso Futures}	0.04870	−0.18%	−0.00009	0.04870	0.04865	Buy
6N1!^{New Zealand Dollar Futures}	0.56800	−0.02%	−0.00010	0.56820	0.56750	Neutral
6S1!^{Swiss Franc Futures}	1.10850	−0.05%	−0.00060	1.10850	1.10785	Sell
6Z1!^{South African Rand Futures}	0.053825	−0.05%	−0.000025	0.053850	0.053825	Neutral
BTC1!^{Bitcoin Futures}	103,875	+0.44%	460	104,795	103,630	Buy
CCNH1!^{CNH Futures}	197.32	+0.06%	0.11	197.44	197.32	Neutral
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2740	−0.01%	−0.0005	7.2740	7.2740	Neutral
CR1!^{Futures on CNY/RUB Exchange Rate}	14.046	+0.49%	0.068	14.089	13.972	Neutral
CUS1!^{USD/CNH Futures}	7.2746	−0.07%	−0.0054	7.2868	7.2705	Neutral
DLR1!^{Dollar Futures}	1,058.0	0.00%	0.0	1,058.0	1,056.5	Buy
DOL1!^{US Dollar Futures}	5,913.5	−0.47%	−28.0	5,980.5	5,883.0	Sell
DX1!^{US Dollar Index® Futures}	107.955	−0.07%	−0.080	108.360	107.725	Neutral
E71!^{E-mini Euro FX Futures}	1.0444	−0.03%	−0.0004	1.0444	1.0439	Neutral
ED1!^{Euro-US Dollar Futures}	1.0355	+0.27%	0.0028	1.0368	1.0309	Neutral
ETH1!^{Ethereum Futures}	3,330.5	+2.43%	79.0	3,357.5	3,321.5	Neutral
EU1!^{Euro-Ruble Futures}	106,815	+0.51%	541	107,057	106,225	Sell
EEUR1!^{EUR Futures}	1,496.1	−0.05%	−0.8	1,497.1	1,495.0	Neutral
EURINR1!^{EURINR Futures}	90.2150	+0.59%	0.5325	90.2150	90.2150	Buy
EURTRY1!^{Euro/Turkish Lira Futures}	37.372	−0.39%	−0.147	37.433	37.322	Buy
EURUSD1!^{EURO/USD Futures}	1.0405	−0.19%	−0.0020	1.0424	1.0395	Neutral
EURUSD1!^{EURUSD Futures}	1.0445	+0.94%	0.0097	1.0445	1.0445	Buy
EURUSD1!^{EURUSD Futures}	1.0452	+0.11%	0.0012	1.0471	1.0409	Neutral
FCEU1!^{EUR/USD Futures}	1.04463	+0.11%	0.00114	1.04463	1.04463	Neutral
FUSD1!^{US Dollar Futures}	4.0631	+0.02%	0.0009	4.0742	4.0509	Sell
GBPINR1!^{GBPINR Futures}	106.7875	+0.66%	0.6975	106.7875	106.7875	Buy
GBPUSD1!^{GBPUSD Futures}	1.2359	+1.01%	0.0124	1.2359	1.2359	Neutral
GBPUSD1!^{GBP/USD Futures}	1.2330	−0.11%	−0.0014	1.2330	1.2330	Sell
HK1!^{HKD/RUB Exchange rate futures}	13.207	+0.71%	0.093	13.274	12.787	Sell
IILS1!^{Israeli Shekel Futures}	0.27948	−1.08%	−0.00305	0.27974	0.27948	Buy
INR1!^{USD/INR (USD) FX Futures}	86.5950	+0.07%	0.0600	86.5950	86.5950	Buy
IU1!^{INR/USD FX Futures}	115.62	−0.03%	−0.04	115.70	115.55	Sell
J71!^{E-mini Japanese Yen Futures}	0.006442	−0.22%	−0.000014	0.006448	0.006440	Sell
JJPY1!^{JPY Futures}	921.5	+0.15%	1.4	922.9	921.5	Sell
JPYINR1!^{JPYINR Futures}	55.5325	−0.16%	−0.0875	55.5325	55.5325	Buy
KKRW1!^{Korean Won Futures}	0.0006976	−0.01%	−0.0000001	0.0006976	0.0006975	Sell
KU1!^{KRW/USD (Mini) FX Futures}	0.6970	+0.10%	0.0007	0.6986	0.6953	Neutral
M6A1!^{Micro AUD/USD Futures}	0.6286	−0.06%	−0.0004	0.6288	0.6281	Neutral
M6B1!^{Micro GBP/USD Futures}	1.2353	−0.03%	−0.0004	1.2362	1.2346	Sell
M6E1!^{Micro EUR/USD Futures}	1.0444	−0.03%	−0.0004	1.0444	1.0438	Neutral
MBT1!^{Micro Bitcoin Futures}	103,795	+0.37%	380	104,790	103,635	Buy
MCD1!^{Micro CAD/USD Futures}	0.6972	−0.09%	−0.0006	0.6972	0.6967	Sell
MET1!^{Micro Ether Futures}	3,330.5	+2.43%	79.0	3,359.0	3,320.0	Neutral
MJY1!^{Micro JPY/USD Futures}	0.006445	−0.17%	−0.000011	0.006448	0.006444	Sell
MSF1!^{Micro CHF/USD Futures}	1.1080	−0.10%	−0.0011	1.1084	1.1077	Sell
NOK1!^{Norwegian Krone Futures}	0.088725	−0.03%	−0.000025	0.088725	0.088725	Sell
PLN1!^{Polish Zloty Futures}	0.24708	0.00%	0.00000	0.24708	0.24708	Buy
RF1!^{Euro/Swiss Franc Futures}	0.9422	+0.02%	0.0002	0.9422	0.9422	Buy
RMB1!^{Chinese Renminbi/USD Futures}	0.13927	−0.09%	−0.00013	0.13927	0.13927	Buy
RP1!^{Euro/British Pound Futures}	0.84545	0.00%	0.00000	0.84560	0.84535	Buy
RY1!^{Euro/Japanese Yen Futures}	162.10	+0.17%	0.27	162.10	161.88	Buy
SEK1!^{Swedish Krona Futures}	0.091125	−0.03%	−0.000025	0.091125	0.091125	Neutral
SI1!^{US Dollar-Ruble Futures}	103,272	+0.26%	267	103,551	102,941	Sell
SIR1!^{Indian Rupee/USD Futures}	115.57	−0.08%	−0.09	115.57	115.57	Sell
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.026795	+0.07%	0.000020	0.026795	0.026795	Sell
TY1!^{TRY/RUB exchange rate futures}	2.685	−1.00%	−0.027	2.707	2.685	Strong sell
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.333	−0.11%	−0.008	7.343	7.323	Neutral
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.2743	−0.09%	−0.0067	7.2873	7.2699	Sell
USD1!^{US Dollar Futures}	33.82	−0.18%	−0.06	33.92	33.78	Sell
UUSD1!^{USD Futures}	1,435	−0.12%	−2	1,436	1,434	Neutral
USDINR1!^{USDINR Futures}	86.3700	−0.30%	−0.2600	86.3700	86.3700	Buy
USDJPY1!^{USDJPY Futures}	154.80	−0.40%	−0.62	155.50	154.80	Sell
USDJPY1!^{USDJPY Futures}	155.55	−0.15%	−0.23	155.55	155.55	Neutral
USDTRY1!^{USD/Turkish Lira Futures}	35.874	−0.06%	−0.021	35.888	35.861	Neutral
WDO1!^{Mini U.S. Dollar Futures}	5,913.5	−0.47%	−28.0	5,980.0	5,882.5	Sell

Futures market

Prices

Currency futures