Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64525 | +0.99% | +0.00630 | 0.64735 | 0.63835 | Buy |
 6B1!British Pound Futures | 1.3276 | −0.03% | −0.0004 | 1.3334 | 1.3256 | Buy |
 6C1!Canadian Dollar Futures | 0.72560 | +0.23% | +0.00170 | 0.72835 | 0.72335 | Buy |
 6E1!Euro FX Futures | 1.13295 | +0.11% | +0.00130 | 1.14115 | 1.13040 | Buy |
 6J1!Japanese Yen Futures | 0.0069270 | +0.44% | +0.0000305 | 0.0069900 | 0.0068840 | Neutral |
 6L1!Brazilian Real Futures | 0.17575 | +0.23% | +0.00040 | 0.17655 | 0.17510 | Buy |
 6M1!Mexican Peso Futures | 0.05076 | +0.08% | +0.00004 | 0.05087 | 0.05047 | Buy |
 6N1!New Zealand Dollar Futures | 0.59550 | +0.67% | +0.00395 | 0.59855 | 0.59115 | Buy |
 6S1!Swiss Franc Futures | 1.21650 | +0.63% | +0.00765 | 1.22495 | 1.20840 | Buy |
 6Z1!South African Rand Futures | 0.054175 | +1.03% | +0.000550 | 0.054300 | 0.053625 | Buy |
 BTC1!Bitcoin Futures | 97,595 | +0.40% | +390 | 98,615 | 96,885 | Buy |
| CCNH1!CNH Futures | 194.00 | −0.91% | −1.79 | 197.72 | 194.00 | Strong sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2020 | −0.95% | −0.0690 | 7.2680 | 7.2020 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.707 | +0.21% | +0.024 | 11.718 | 11.677 | Neutral |
| CUS1!USD/CNH Futures | 7.2256 | −0.55% | −0.0397 | 7.2313 | 7.2029 | Sell |
 DLR1!Dollar Futures | 1,198.0 | +2.79% | +32.5 | 1,200.0 | 1,186.0 | Strong buy |
| DOL1!US Dollar Futures | 5,691.0 | −0.23% | −13.0 | 5,712.5 | 5,664.0 | Sell |
| DX1!US Dollar Index® Futures | 99.845 | −0.14% | −0.140 | 100.140 | 99.195 | Sell |
| E71!E-mini Euro FX Futures | 1.1331 | +0.13% | +0.0014 | 1.1411 | 1.1304 | Buy |
 ED1!Euro-US Dollar Futures | 1.1235 | −0.23% | −0.0026 | 1.1270 | 1.1226 | Buy |
 ETH1!Ether Futures | 1,857.5 | −0.08% | −1.5 | 1,883.0 | 1,827.0 | Neutral |
 EU1!Euro-Ruble Futures | 95,976 | −0.14% | −133 | 96,401 | 95,899 | Sell |
| EEUR1!EUR Futures | 1,591.7 | −1.60% | −25.9 | 1,623.5 | 1,591.7 | Sell |
 EURINR1!EURINR Futures | 96.1075 | −1.11% | −1.0750 | 96.1075 | 96.1075 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 45.207 | −0.16% | −0.072 | 45.940 | 44.933 | Buy |
| EURUSD1!EURUSD Futures | 1.1359 | −0.14% | −0.0016 | 1.1359 | 1.1359 | Buy |
| EURUSD1!EURO/USD Futures | 1.1380 | −0.09% | −0.0010 | 1.1400 | 1.1326 | Buy |
| EURUSD1!EURUSD Futures | 1.1348 | −0.37% | −0.0042 | 1.1417 | 1.1329 | Buy |
| FCEU1!EUR/USD Futures | 1.13280 | −0.66% | −0.00755 | 1.14076 | 1.13115 | Buy |
| FUSD1!US Dollar Futures | 3.7690 | +0.03% | +0.0013 | 3.7878 | 3.7583 | Sell |
 GBPINR1!GBPINR Futures | 113.0425 | −1.21% | −1.3900 | 113.0425 | 113.0425 | Buy |
 GBPUSD1!GBP/USD Futures | 1.3301 | −0.34% | −0.0045 | 1.3540 | 1.3277 | Buy |
| GBPUSD1!GBPUSD Futures | 1.3358 | −0.27% | −0.0036 | 1.3358 | 1.3358 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.806 | −2.18% | −0.241 | 10.806 | 10.805 | Strong sell |
| IILS1!Israeli Shekel Futures | 0.27670 | +0.59% | +0.00162 | 0.27670 | 0.27670 | Buy |
 INR1!USD/INR (USD) FX Futures | 84.5000 | −0.23% | −0.1950 | 84.5000 | 84.5000 | Strong sell |
 IU1!INR/USD FX Futures | 117.98 | −0.22% | −0.26 | 118.47 | 117.93 | Buy |
| J71!E-mini Japanese Yen Futures | 0.006925 | +0.41% | +0.000028 | 0.006990 | 0.006885 | Neutral |
| JJPY1!JPY Futures | 968.7 | −2.88% | −28.7 | 993.1 | 968.7 | Sell |
 JPYINR1!JPYINR Futures | 59.3075 | −1.22% | −0.7300 | 59.3075 | 59.3075 | Buy |
| KKRW1!Korean Won Futures | 0.0006980 | −0.74% | −0.0000052 | 0.0006996 | 0.0006980 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.7153 | 0.00% | 0.0000 | 0.7197 | 0.7137 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6453 | +0.99% | +0.0063 | 0.6474 | 0.6384 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3275 | −0.04% | −0.0005 | 1.3333 | 1.3260 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1329 | +0.11% | +0.0012 | 1.1412 | 1.1304 | Buy |
| MBT1!Micro Bitcoin Futures | 97,605 | +0.41% | +400 | 98,605 | 96,875 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7257 | +0.25% | +0.0018 | 0.7284 | 0.7233 | Buy |
| MET1!Micro Ether Futures | 1,857.0 | −0.11% | −2.0 | 1,882.5 | 1,827.5 | Neutral |
| MJY1!Micro JPY/USD Futures | 0.006928 | +0.46% | +0.000032 | 0.006989 | 0.006885 | Neutral |
| MSF1!Micro CHF/USD Futures | 1.2159 | +0.58% | +0.0070 | 1.2241 | 1.2084 | Buy |
 NOK1!Norwegian Krone Futures | 0.096025 | +0.26% | +0.000250 | 0.096800 | 0.095950 | Buy |
 PLN1!Polish Zloty Futures | 0.26494 | +0.65% | +0.00170 | 0.26494 | 0.26270 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9315 | −0.49% | −0.0046 | 0.9360 | 0.9290 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.13885 | −0.01% | −0.00002 | 0.13885 | 0.13885 | Neutral |
 RP1!Euro/British Pound Futures | 0.85340 | +0.15% | +0.00125 | 0.85610 | 0.85130 | Buy |
 RY1!Euro/Japanese Yen Futures | 163.53 | −0.34% | −0.56 | 164.25 | 163.12 | Buy |
 SEK1!Swedish Krona Futures | 0.103875 | +1.09% | +0.001125 | 0.104550 | 0.102800 | Buy |
 SI1!US Dollar-Ruble Futures | 85,470 | +0.06% | +51 | 85,656 | 85,385 | Sell |
| SIR1!Indian Rupee/USD Futures | 118.00 | +0.16% | +0.19 | 119.17 | 117.82 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.024680 | +0.14% | +0.000035 | 0.024680 | 0.024680 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2.360 | −0.17% | −0.004 | 2.360 | 2.360 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.303 | −0.18% | −0.013 | 7.317 | 7.302 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2020 | −0.28% | −0.0203 | 7.2338 | 7.2020 | Strong sell |
| USD1!US Dollar Futures | 32.97 | +0.18% | +0.06 | 33.00 | 32.81 | Strong sell |
| UUSD1!USD Futures | 1,403.8 | −1.03% | −14.6 | 1,438.8 | 1,402.7 | Strong sell |
| USDINR1!USDINR Futures | 84.6350 | −0.96% | −0.8200 | 84.6350 | 84.6350 | Strong sell |
 USDJPY1!USDJPY Futures | 142.64 | +0.26% | +0.37 | 142.64 | 142.64 | Sell |
| USDJPY1!USDJPY Futures | 144.17 | +0.36% | +0.51 | 144.45 | 142.99 | Neutral |
 USDTRY1!USD/Turkish Lira Futures | 39.706 | −0.16% | −0.064 | 39.751 | 39.639 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,691.0 | −0.23% | −13.0 | 5,715.0 | 5,664.0 | Sell |