Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.63190 | +0.25% | 0.00160 | 0.63200 | 0.62830 | Neutral |
 6B1!British Pound Futures | 1.2935 | −0.08% | −0.0010 | 1.2947 | 1.2926 | Buy |
 6C1!Canadian Dollar Futures | 0.70335 | +0.16% | 0.00110 | 0.70360 | 0.70225 | Buy |
 6E1!Euro FX Futures | 1.08355 | −0.12% | −0.00125 | 1.08470 | 1.08275 | Buy |
 6J1!Japanese Yen Futures | 0.0067070 | −0.43% | −0.0000290 | 0.0067355 | 0.0067000 | Neutral |
 6L1!Brazilian Real Futures | 0.17515 | −0.14% | −0.00025 | 0.17525 | 0.17505 | Buy |
 6M1!Mexican Peso Futures | 0.04931 | +0.16% | 0.00008 | 0.04934 | 0.04928 | Buy |
 6N1!New Zealand Dollar Futures | 0.57635 | +0.37% | 0.00210 | 0.57640 | 0.57255 | Buy |
 6S1!Swiss Franc Futures | 1.14270 | −0.14% | −0.00165 | 1.14440 | 1.14210 | Buy |
 6Z1!South African Rand Futures | 0.054400 | +0.09% | 0.000050 | 0.054450 | 0.054300 | Neutral |
 BTC1!Bitcoin Futures | 88,115 | −0.05% | −40 | 88,490 | 87,490 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2630 | +0.10% | 0.0070 | 7.2645 | 7.2545 | Buy |
| CCNH1!CNH Futures | 202.22 | 0.00% | 0.00 | 202.22 | 202.22 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.986 | −0.17% | −0.020 | 12.039 | 11.950 | Sell |
| CUS1!USD/CNH Futures | 7.2628 | +0.12% | 0.0084 | 7.2651 | 7.2497 | Buy |
 DLR1!Dollar Futures | 1,079.0 | −0.23% | −2.5 | 1,081.0 | 1,078.5 | Neutral |
| DOL1!US Dollar Futures | 5,700.5 | −1.05% | −60.5 | 5,761.5 | 5,684.0 | Strong sell |
| DX1!US Dollar Index® Futures | 103.975 | +0.12% | 0.120 | 104.035 | 103.850 | Sell |
| E71!E-mini Euro FX Futures | 1.0837 | −0.10% | −0.0011 | 1.0846 | 1.0828 | Buy |
 ED1!Euro-US Dollar Futures | 1.0724 | −0.18% | −0.0019 | 1.0752 | 1.0723 | Buy |
 ETH1!Ethereum Futures | 2,070.0 | −0.26% | −5.5 | 2,089.5 | 2,055.0 | Sell |
 EU1!Euro-Ruble Futures | 94,581 | −0.23% | −221 | 95,010 | 94,200 | Sell |
| EEUR1!EUR Futures | 1,581.7 | −0.28% | −4.5 | 1,582.0 | 1,580.0 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 41.183 | −0.39% | −0.161 | 41.200 | 41.037 | Buy |
| EURUSD1!EURUSD Futures | 1.0787 | −0.16% | −0.0017 | 1.0822 | 1.0787 | Buy |
| EURUSD1!EURO/USD Futures | 1.0814 | +0.12% | 0.0013 | 1.0833 | 1.0780 | Buy |
| FCEU1!EUR/USD Futures | 1.08290 | −0.34% | −0.00370 | 1.08338 | 1.08290 | Buy |
| FUSD1!US Dollar Futures | 3.8653 | −0.25% | −0.0096 | 3.8820 | 3.8570 | Sell |
 GBPUSD1!GBP/USD Futures | 1.2905 | −0.35% | −0.0045 | 1.2905 | 1.2905 | Buy |
 HK1!HKD/RUB Exchange rate futures | 11.340 | −0.21% | −0.024 | 11.376 | 11.340 | Sell |
| IILS1!Israeli Shekel Futures | 0.27320 | +0.46% | 0.00126 | 0.27320 | 0.27241 | Sell |
 INR1!USD/INR (USD) FX Futures | 85.9200 | +0.05% | 0.0450 | 85.9200 | 85.9200 | Sell |
 IU1!INR/USD FX Futures | 116.05 | −0.55% | −0.64 | 116.39 | 116.00 | Neutral |
| J71!E-mini Japanese Yen Futures | 0.006706 | −0.45% | −0.000030 | 0.006733 | 0.006700 | Sell |
| JJPY1!JPY Futures | 976.4 | −0.07% | −0.7 | 979.2 | 973.5 | Buy |
| KKRW1!Korean Won Futures | 0.0006862 | +0.26% | 0.0000018 | 0.0006862 | 0.0006862 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.6829 | −0.03% | −0.0002 | 0.6847 | 0.6786 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6319 | +0.25% | 0.0016 | 0.6320 | 0.6283 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.2935 | −0.08% | −0.0010 | 1.2947 | 1.2926 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0836 | −0.11% | −0.0012 | 1.0846 | 1.0827 | Buy |
| MBT1!Micro Bitcoin Futures | 87,995 | −0.18% | −160 | 88,485 | 87,525 | Neutral |
| MCD1!Micro CAD/USD Futures | 0.7034 | +0.16% | 0.0011 | 0.7036 | 0.7022 | Buy |
| MET1!Micro Ether Futures | 2,067.0 | −0.41% | −8.5 | 2,088.5 | 2,057.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006706 | −0.45% | −0.000030 | 0.006733 | 0.006702 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1428 | −0.14% | −0.0016 | 1.1451 | 1.1422 | Buy |
 NOK1!Norwegian Krone Futures | 0.095100 | +0.08% | 0.000075 | 0.095200 | 0.094975 | Strong buy |
 PLN1!Polish Zloty Futures | 0.25858 | +0.12% | 0.00032 | 0.25886 | 0.25858 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9481 | +0.01% | 0.0001 | 0.9486 | 0.9475 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.13941 | −0.04% | −0.00005 | 0.13941 | 0.13941 | Sell |
 RP1!Euro/British Pound Futures | 0.83810 | +0.01% | 0.00010 | 0.83810 | 0.83730 | Neutral |
 RY1!Euro/Japanese Yen Futures | 161.55 | +0.31% | 0.50 | 161.64 | 160.94 | Buy |
 SEK1!Swedish Krona Futures | 0.099950 | −0.25% | −0.000250 | 0.100200 | 0.099950 | Strong buy |
 SI1!US Dollar-Ruble Futures | 88,100 | −0.02% | −14 | 88,326 | 87,716 | Sell |
| SIR1!Indian Rupee/USD Futures | 116.05 | −0.26% | −0.30 | 116.35 | 116.00 | Neutral |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.024020 | +0.90% | 0.000215 | 0.024020 | 0.024020 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.337 | +1.56% | 0.036 | 2.380 | 2.301 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.350 | +0.10% | 0.007 | 7.350 | 7.335 | Buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2628 | +0.10% | 0.0073 | 7.2651 | 7.2496 | Buy |
| USD1!US Dollar Futures | 33.98 | +0.21% | 0.07 | 33.99 | 33.76 | Buy |
| UUSD1!USD Futures | 1,464.0 | −0.26% | −3.8 | 1,465.8 | 1,460.4 | Buy |
 USDJPY1!USDJPY Futures | 150.60 | +0.03% | 0.05 | 150.60 | 149.50 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 38.053 | −0.55% | −0.212 | 38.190 | 38.027 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,700.5 | −1.05% | −60.5 | 5,761.5 | 5,684.5 | Strong sell |