Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65920 | −0.02% | −0.00010 | 0.65985 | 0.65730 | Buy |
 6B1!British Pound Futures | 1.3680 | +0.28% | +0.0038 | 1.3681 | 1.3630 | Strong buy |
 6C1!Canadian Dollar Futures | 0.73845 | +0.01% | +0.00010 | 0.73910 | 0.73790 | Buy |
 6E1!Euro FX Futures | 1.18655 | +0.08% | +0.00095 | 1.18670 | 1.18435 | Buy |
 6J1!Japanese Yen Futures | 0.0070140 | −0.08% | −0.0000055 | 0.0070290 | 0.0070040 | Buy |
 6L1!Brazilian Real Futures | 0.18270 | −0.22% | −0.00040 | 0.18295 | 0.18250 | Buy |
 6M1!Mexican Peso Futures | 0.05290 | +0.02% | +0.00001 | 0.05290 | 0.05275 | Buy |
 6N1!New Zealand Dollar Futures | 0.60955 | −0.11% | −0.00070 | 0.61075 | 0.60800 | Buy |
 6S1!Swiss Franc Futures | 1.27615 | +0.10% | +0.00125 | 1.27710 | 1.27385 | Buy |
 6Z1!South African Rand Futures | 0.056750 | +0.18% | +0.000100 | 0.056775 | 0.056450 | Strong buy |
 BTC1!Bitcoin Futures | 109,940 | −0.31% | −345 | 110,195 | 109,200 | Strong buy |
| CCNH1!CNH Futures | 190.00 | +0.25% | +0.47 | 190.00 | 189.63 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1530 | −0.07% | −0.0050 | 7.1575 | 7.1530 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.408 | +0.14% | +0.016 | 11.416 | 11.387 | Buy |
| CUS1!USD/CNH Futures | 7.1621 | +0.19% | +0.0136 | 7.1640 | 7.1528 | Sell |
 DLR1!Dollar Futures | 1,258.0 | +0.64% | +8.0 | 1,269.0 | 1,248.5 | Strong buy |
| DOL1!US Dollar Futures | 5,459.5 | −0.85% | −47.0 | 5,518.0 | 5,453.0 | Strong sell |
| DX1!US Dollar Index® Futures | 96.360 | −0.08% | −0.075 | 96.535 | 96.350 | Sell |
| E71!E-mini Euro FX Futures | 1.1866 | +0.08% | +0.0010 | 1.1867 | 1.1844 | Buy |
 ED1!Euro-US Dollar Futures | 1.1737 | +0.17% | +0.0020 | 1.1737 | 1.1713 | Buy |
 ETH1!Ether Futures | 2,611.0 | −0.36% | −9.5 | 2,635.0 | 2,571.5 | Buy |
 EU1!Euro-Ruble Futures | 96,114 | +0.26% | +254 | 96,172 | 95,842 | Buy |
| EEUR1!EUR Futures | 1,604.0 | +0.11% | +1.7 | 1,604.1 | 1,599.1 | Buy |
 EURINR1!EURINR Futures | 101.1825 | +0.54% | +0.5450 | 101.1825 | 101.1825 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 48.224 | +0.11% | +0.054 | 48.259 | 48.200 | Buy |
| EURUSD1!EURUSD Futures | 1.1875 | +0.28% | +0.0033 | 1.1875 | 1.1823 | Buy |
| EURUSD1!EURO/USD Futures | 1.1828 | +0.35% | +0.0041 | 1.1828 | 1.1806 | Buy |
| EURUSD1!EURUSD Futures | 1.1811 | +0.85% | +0.0099 | 1.1811 | 1.1811 | Strong buy |
| FCEU1!EUR/USD Futures | 1.18129 | −0.43% | −0.00505 | 1.18420 | 1.18050 | Buy |
| FUSD1!US Dollar Futures | 3.6164 | −0.44% | −0.0160 | 3.6221 | 3.6160 | Sell |
 GBPINR1!GBPINR Futures | 118.0550 | +0.33% | +0.3850 | 118.0550 | 118.0550 | Strong buy |
 GBPUSD1!GBPUSD Futures | 1.3778 | +0.63% | +0.0086 | 1.3778 | 1.3778 | Strong buy |
| GBPUSD1!GBP/USD Futures | 1.3630 | −0.92% | −0.0127 | 1.3692 | 1.3569 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.432 | +1.10% | +0.113 | 10.432 | 10.426 | Buy |
| IILS1!Israeli Shekel Futures | 0.29705 | +0.29% | +0.00086 | 0.29705 | 0.29705 | Buy |
 INR1!USD/INR (USD) FX Futures | 85.6975 | +0.11% | +0.0975 | 85.6975 | 85.6975 | Sell |
 IU1!INR/USD FX Futures | 117.04 | +0.33% | +0.39 | 117.04 | 116.55 | Strong buy |
| J71!E-mini Japanese Yen Futures | 0.007014 | −0.09% | −0.000006 | 0.007027 | 0.007003 | Buy |
| JJPY1!JPY Futures | 946.5 | +0.04% | +0.4 | 946.7 | 944.2 | Neutral |
 JPYINR1!JPYINR Futures | 60.1200 | +0.64% | +0.3800 | 60.1200 | 60.1200 | Strong buy |
| KKRW1!Korean Won Futures | 0.0007406 | +0.18% | +0.0000013 | 0.0007406 | 0.0007406 | Buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7363 | −0.05% | −0.0004 | 0.7392 | 0.7347 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6593 | 0.00% | 0.0000 | 0.6598 | 0.6573 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3680 | +0.28% | +0.0038 | 1.3680 | 1.3631 | Strong buy |
| M6E1!Micro EUR/USD Futures | 1.1865 | +0.08% | +0.0009 | 1.1867 | 1.1844 | Buy |
| MBT1!Micro Bitcoin Futures | 109,945 | −0.31% | −340 | 110,215 | 109,165 | Strong buy |
| MCD1!Micro CAD/USD Futures | 0.7385 | +0.01% | +0.0001 | 0.7390 | 0.7379 | Buy |
| MET1!Micro Ether Futures | 2,608.5 | −0.46% | −12.0 | 2,634.0 | 2,572.0 | Buy |
| MJY1!Micro JPY/USD Futures | 0.007014 | −0.09% | −0.000006 | 0.007027 | 0.007006 | Buy |
| MSF1!Micro CHF/USD Futures | 1.2760 | +0.09% | +0.0011 | 1.2770 | 1.2716 | Buy |
 NOK1!Norwegian Krone Futures | 0.099175 | −0.28% | −0.000275 | 0.099375 | 0.099175 | Buy |
 PLN1!Polish Zloty Futures | 0.27656 | −0.12% | −0.00032 | 0.27656 | 0.27512 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9293 | −0.08% | −0.0007 | 0.9303 | 0.9284 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14046 | −0.04% | −0.00005 | 0.14046 | 0.14046 | Buy |
 RP1!Euro/British Pound Futures | 0.86745 | −0.19% | −0.00165 | 0.86920 | 0.86710 | Buy |
 RY1!Euro/Japanese Yen Futures | 169.06 | +0.09% | +0.16 | 169.21 | 168.76 | Buy |
 SEK1!Swedish Krona Futures | 0.105525 | −0.33% | −0.000350 | 0.106025 | 0.104925 | Buy |
 SI1!US Dollar-Ruble Futures | 81,995 | +0.05% | +45 | 82,130 | 81,910 | Buy |
| SIR1!Indian Rupee/USD Futures | 117.04 | +0.30% | +0.35 | 117.04 | 116.58 | Strong buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023475 | −0.02% | −0.000005 | 0.023475 | 0.023475 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.170 | +0.18% | +0.004 | 2.185 | 2.170 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1531 | −0.13% | −0.0093 | 7.1644 | 7.1529 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.185 | −0.07% | −0.005 | 7.191 | 7.185 | Sell |
| UUSD1!USD Futures | 1,358.9 | +0.07% | +1.0 | 1,360.9 | 1,352.6 | Sell |
| USD1!US Dollar Futures | 32.15 | −0.31% | −0.10 | 32.25 | 32.09 | Sell |
| USDINR1!USDINR Futures | 85.6775 | −0.27% | −0.2350 | 85.6775 | 85.6775 | Sell |
 USDJPY1!USDJPY Futures | 142.56 | −0.29% | −0.41 | 142.96 | 142.25 | Sell |
| USDJPY1!USDJPY Futures | 142.49 | −0.94% | −1.35 | 142.49 | 142.49 | Strong sell |
 USDTRY1!USD/Turkish Lira Futures | 40.840 | −0.12% | −0.050 | 40.930 | 40.800 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,459.5 | −0.85% | −47.0 | 5,518.5 | 5,452.5 | Strong sell |