Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64595 | +0.69% | +0.00440 | 0.64725 | 0.64100 | Buy |
 6B1!British Pound Futures | 1.3517 | +0.69% | +0.0092 | 1.3536 | 1.3420 | Strong buy |
 6C1!Canadian Dollar Futures | 0.72555 | +0.48% | +0.00350 | 0.72590 | 0.72225 | Strong buy |
 6E1!Euro FX Futures | 1.13495 | +0.49% | +0.00555 | 1.13940 | 1.12945 | Buy |
 6J1!Japanese Yen Futures | 0.0070290 | +1.08% | +0.0000750 | 0.0070375 | 0.0069565 | Strong buy |
 6L1!Brazilian Real Futures | 0.17505 | −0.88% | −0.00155 | 0.17580 | 0.17295 | Neutral |
 6M1!Mexican Peso Futures | 0.05159 | −0.08% | −0.00004 | 0.05181 | 0.05147 | Buy |
 6N1!New Zealand Dollar Futures | 0.59640 | +0.99% | +0.00585 | 0.59735 | 0.59000 | Buy |
 6S1!Swiss Franc Futures | 1.21830 | +0.76% | +0.00920 | 1.22120 | 1.20950 | Buy |
 6Z1!South African Rand Futures | 0.055650 | +0.36% | +0.000200 | 0.055925 | 0.055375 | Buy |
 BTC1!Bitcoin Futures | 108,295 | −2.82% | −3,145 | 112,060 | 107,580 | Buy |
| CCNH1!CNH Futures | 190.96 | −0.34% | −0.66 | 191.72 | 190.64 | Strong sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1655 | −0.37% | −0.0265 | 7.1920 | 7.1620 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.229 | −0.07% | −0.008 | 11.290 | 11.165 | Sell |
| CUS1!USD/CNH Futures | 7.1640 | −0.02% | −0.0017 | 7.1731 | 7.1627 | Strong sell |
 DLR1!Dollar Futures | 1,141.5 | −0.78% | −9.0 | 1,153.5 | 1,141.0 | Sell |
| DOL1!US Dollar Futures | 5,653.5 | 0.00% | 0.0 | 5,748.5 | 5,653.5 | Strong sell |
| DX1!US Dollar Index® Futures | 99.230 | −0.61% | −0.605 | 99.840 | 99.015 | Sell |
| E71!E-mini Euro FX Futures | 1.1350 | +0.50% | +0.0056 | 1.1392 | 1.1295 | Buy |
 ED1!Euro-US Dollar Futures | 1.1307 | +0.45% | +0.0051 | 1.1348 | 1.1230 | Buy |
 ETH1!Ether Futures | 2,547.5 | −3.47% | −91.5 | 2,740.0 | 2,507.0 | Buy |
 EU1!Euro-Ruble Futures | 91,729 | +0.11% | +103 | 92,259 | 91,047 | Sell |
| EEUR1!EUR Futures | 1,556.1 | −0.51% | −8.0 | 1,559.9 | 1,552.4 | Sell |
 EURINR1!EURINR Futures | 97.1525 | +0.06% | +0.0600 | 97.1525 | 97.1525 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 44.402 | +0.44% | +0.196 | 44.545 | 44.292 | Strong buy |
| EURUSD1!EURUSD Futures | 1.1294 | −0.34% | −0.0038 | 1.1294 | 1.1294 | Buy |
| EURUSD1!EURUSD Futures | 1.1379 | 0.00% | 0.0000 | 1.1379 | 1.1330 | Buy |
| EURUSD1!EURO/USD Futures | 1.1336 | +0.51% | +0.0058 | 1.1378 | 1.1304 | Buy |
| FCEU1!EUR/USD Futures | 1.13250 | +0.13% | +0.00150 | 1.13741 | 1.13250 | Buy |
| FUSD1!US Dollar Futures | 3.7580 | −0.28% | −0.0107 | 3.7733 | 3.7430 | Sell |
 GBPINR1!GBPINR Futures | 115.3000 | +0.37% | +0.4200 | 115.3000 | 115.3000 | Strong buy |
 GBPUSD1!GBPUSD Futures | 1.3400 | −0.05% | −0.0007 | 1.3400 | 1.3400 | Buy |
| GBPUSD1!GBP/USD Futures | 1.3503 | +0.71% | +0.0095 | 1.3524 | 1.3430 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 10.373 | +0.37% | +0.038 | 10.373 | 10.271 | Sell |
| IILS1!Israeli Shekel Futures | 0.27858 | −1.02% | −0.00286 | 0.27858 | 0.27858 | Neutral |
 INR1!USD/INR (USD) FX Futures | 85.4575 | −0.70% | −0.6050 | 85.4575 | 85.4575 | Sell |
 IU1!INR/USD FX Futures | 117.26 | +0.09% | +0.10 | 117.28 | 116.97 | Buy |
| J71!E-mini Japanese Yen Futures | 0.007027 | +1.05% | +0.000073 | 0.007037 | 0.006960 | Strong buy |
| JJPY1!JPY Futures | 959.0 | −0.62% | −6.0 | 965.0 | 957.9 | Sell |
 JPYINR1!JPYINR Futures | 59.9975 | +0.76% | +0.4550 | 59.9975 | 59.9975 | Strong buy |
| KKRW1!Korean Won Futures | 0.0007272 | +0.44% | +0.0000032 | 0.0007272 | 0.0007272 | Buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7322 | +0.05% | +0.0004 | 0.7327 | 0.7197 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6459 | +0.67% | +0.0043 | 0.6473 | 0.6410 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3514 | +0.66% | +0.0089 | 1.3535 | 1.3420 | Strong buy |
| M6E1!Micro EUR/USD Futures | 1.1350 | +0.50% | +0.0056 | 1.1393 | 1.1294 | Buy |
| MBT1!Micro Bitcoin Futures | 108,340 | −2.78% | −3,100 | 112,075 | 107,555 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7254 | +0.46% | +0.0033 | 0.7259 | 0.7222 | Strong buy |
| MET1!Micro Ether Futures | 2,548.5 | −3.43% | −90.5 | 2,741.0 | 2,508.0 | Buy |
| MJY1!Micro JPY/USD Futures | 0.007031 | +1.11% | +0.000077 | 0.007036 | 0.006962 | Strong buy |
| MSF1!Micro CHF/USD Futures | 1.2184 | +0.77% | +0.0093 | 1.2210 | 1.2096 | Buy |
 NOK1!Norwegian Krone Futures | 0.098525 | +0.43% | +0.000425 | 0.098875 | 0.098150 | Buy |
 PLN1!Polish Zloty Futures | 0.26508 | −0.68% | −0.00182 | 0.26678 | 0.26508 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9314 | −0.29% | −0.0027 | 0.9368 | 0.9285 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.13921 | −0.06% | −0.00008 | 0.13921 | 0.13921 | Buy |
 RP1!Euro/British Pound Futures | 0.83965 | −0.19% | −0.00160 | 0.84285 | 0.83915 | Strong sell |
 RY1!Euro/Japanese Yen Futures | 161.48 | −0.57% | −0.93 | 162.54 | 160.95 | Sell |
 SEK1!Swedish Krona Futures | 0.104775 | +0.82% | +0.000850 | 0.105350 | 0.103975 | Strong buy |
 SI1!US Dollar-Ruble Futures | 81,059 | −0.38% | −312 | 81,425 | 80,722 | Sell |
| SIR1!Indian Rupee/USD Futures | 117.01 | +0.63% | +0.73 | 117.14 | 116.26 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.025090 | −0.08% | −0.000020 | 0.025090 | 0.025090 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2.285 | +0.66% | +0.015 | 2.288 | 2.269 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.211 | −0.35% | −0.025 | 7.239 | 7.205 | Strong sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1653 | +0.03% | +0.0022 | 7.1733 | 7.1625 | Sell |
| UUSD1!USD Futures | 1,371.9 | −0.40% | −5.5 | 1,382.3 | 1,369.4 | Strong sell |
| USD1!US Dollar Futures | 32.42 | −0.25% | −0.08 | 32.50 | 32.39 | Strong sell |
| USDINR1!USDINR Futures | 86.0375 | +0.42% | +0.3625 | 86.0375 | 86.0375 | Strong buy |
 USDJPY1!USDJPY Futures | 143.34 | −0.38% | −0.55 | 143.34 | 143.34 | Strong sell |
| USDJPY1!USDJPY Futures | 142.12 | −0.43% | −0.62 | 142.24 | 142.00 | Strong sell |
 USDTRY1!USD/Turkish Lira Futures | 39.165 | −0.03% | −0.013 | 39.195 | 39.153 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,653.5 | 0.00% | 0.0 | 5,748.5 | 5,653.5 | Strong sell |