Currency futures

A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
6A1!Australian Dollar Futures
0.64595+0.69%+0.004400.647250.64100
Buy
6B1!British Pound Futures
1.3517+0.69%+0.00921.35361.3420
Strong buy
6C1!Canadian Dollar Futures
0.72555+0.48%+0.003500.725900.72225
Strong buy
6E1!Euro FX Futures
1.13495+0.49%+0.005551.139401.12945
Buy
6J1!Japanese Yen Futures
0.0070290+1.08%+0.00007500.00703750.0069565
Strong buy
6L1!Brazilian Real Futures
0.17505−0.88%−0.001550.175800.17295
Neutral
6M1!Mexican Peso Futures
0.05159−0.08%−0.000040.051810.05147
Buy
6N1!New Zealand Dollar Futures
0.59640+0.99%+0.005850.597350.59000
Buy
6S1!Swiss Franc Futures
1.21830+0.76%+0.009201.221201.20950
Buy
6Z1!South African Rand Futures
0.055650+0.36%+0.0002000.0559250.055375
Buy
BTC1!Bitcoin Futures
108,295−2.82%−3,145112,060107,580
Buy
CCNH1!CNH Futures
190.96−0.34%−0.66191.72190.64
Strong sell
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1655−0.37%−0.02657.19207.1620
Strong sell
CR1!Futures on CNY/RUB Exchange Rate
11.229−0.07%−0.00811.29011.165
Sell
CUS1!USD/CNH Futures
7.1640−0.02%−0.00177.17317.1627
Strong sell
DLR1!Dollar Futures1,141.5−0.78%−9.01,153.51,141.0
Sell
DOL1!US Dollar Futures
5,653.50.00%0.05,748.55,653.5
Strong sell
DX1!US Dollar Index® Futures
99.230−0.61%−0.60599.84099.015
Sell
E71!E-mini Euro FX Futures
1.1350+0.50%+0.00561.13921.1295
Buy
ED1!Euro-US Dollar Futures
1.1307+0.45%+0.00511.13481.1230
Buy
ETH1!Ether Futures
2,547.5−3.47%−91.52,740.02,507.0
Buy
EU1!Euro-Ruble Futures
91,729+0.11%+10392,25991,047
Sell
EEUR1!EUR Futures
1,556.1−0.51%−8.01,559.91,552.4
Sell
EURINR1!EURINR Futures97.1525+0.06%+0.060097.152597.1525
Buy
EURTRY1!Euro/Turkish Lira Futures
44.402+0.44%+0.19644.54544.292
Strong buy
EURUSD1!EURUSD Futures1.1294−0.34%−0.00381.12941.1294
Buy
EURUSD1!EURUSD Futures
1.13790.00%0.00001.13791.1330
Buy
EURUSD1!EURO/USD Futures
1.1336+0.51%+0.00581.13781.1304
Buy
FCEU1!EUR/USD Futures
1.13250+0.13%+0.001501.137411.13250
Buy
FUSD1!US Dollar Futures
3.7580−0.28%−0.01073.77333.7430
Sell
GBPINR1!GBPINR Futures115.3000+0.37%+0.4200115.3000115.3000
Strong buy
GBPUSD1!GBPUSD Futures1.3400−0.05%−0.00071.34001.3400
Buy
GBPUSD1!GBP/USD Futures
1.3503+0.71%+0.00951.35241.3430
Strong buy
HK1!HKD/RUB Exchange rate futures
10.373+0.37%+0.03810.37310.271
Sell
IILS1!Israeli Shekel Futures
0.27858−1.02%−0.002860.278580.27858
Neutral
INR1!USD/INR (USD) FX Futures
85.4575−0.70%−0.605085.457585.4575
Sell
IU1!INR/USD FX Futures
117.26+0.09%+0.10117.28116.97
Buy
J71!E-mini Japanese Yen Futures
0.007027+1.05%+0.0000730.0070370.006960
Strong buy
JJPY1!JPY Futures
959.0−0.62%−6.0965.0957.9
Sell
JPYINR1!JPYINR Futures59.9975+0.76%+0.455059.997559.9975
Strong buy
KKRW1!Korean Won Futures
0.0007272+0.44%+0.00000320.00072720.0007272
Buy
KU1!KRW/USD (Mini) FX Futures
0.7322+0.05%+0.00040.73270.7197
Buy
M6A1!Micro AUD/USD Futures
0.6459+0.67%+0.00430.64730.6410
Buy
M6B1!Micro GBP/USD Futures
1.3514+0.66%+0.00891.35351.3420
Strong buy
M6E1!Micro EUR/USD Futures
1.1350+0.50%+0.00561.13931.1294
Buy
MBT1!Micro Bitcoin Futures
108,340−2.78%−3,100112,075107,555
Buy
MCD1!Micro CAD/USD Futures
0.7254+0.46%+0.00330.72590.7222
Strong buy
MET1!Micro Ether Futures
2,548.5−3.43%−90.52,741.02,508.0
Buy
MJY1!Micro JPY/USD Futures
0.007031+1.11%+0.0000770.0070360.006962
Strong buy
MSF1!Micro CHF/USD Futures
1.2184+0.77%+0.00931.22101.2096
Buy
NOK1!Norwegian Krone Futures
0.098525+0.43%+0.0004250.0988750.098150
Buy
PLN1!Polish Zloty Futures
0.26508−0.68%−0.001820.266780.26508
Buy
RF1!Euro/Swiss Franc Futures
0.9314−0.29%−0.00270.93680.9285
Sell
RMB1!Chinese Renminbi/USD Futures
0.13921−0.06%−0.000080.139210.13921
Buy
RP1!Euro/British Pound Futures
0.83965−0.19%−0.001600.842850.83915
Strong sell
RY1!Euro/Japanese Yen Futures
161.48−0.57%−0.93162.54160.95
Sell
SEK1!Swedish Krona Futures
0.104775+0.82%+0.0008500.1053500.103975
Strong buy
SI1!US Dollar-Ruble Futures
81,059−0.38%−31281,42580,722
Sell
SIR1!Indian Rupee/USD Futures
117.01+0.63%+0.73117.14116.26
Buy
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.025090−0.08%−0.0000200.0250900.025090
Neutral
TY1!TRY/RUB exchange rate futures
2.285+0.66%+0.0152.2882.269
Sell
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7.211−0.35%−0.0257.2397.205
Strong sell
UC1!USD/CNH (Full-Sized) FX Futures
7.1653+0.03%+0.00227.17337.1625
Sell
UUSD1!USD Futures
1,371.9−0.40%−5.51,382.31,369.4
Strong sell
USD1!US Dollar Futures
32.42−0.25%−0.0832.5032.39
Strong sell
USDINR1!USDINR Futures86.0375+0.42%+0.362586.037586.0375
Strong buy
USDJPY1!USDJPY Futures143.34−0.38%−0.55143.34143.34
Strong sell
USDJPY1!USDJPY Futures
142.12−0.43%−0.62142.24142.00
Strong sell
USDTRY1!USD/Turkish Lira Futures
39.165−0.03%−0.01339.19539.153
Buy
WDO1!Mini U.S. Dollar Futures
5,653.50.00%0.05,748.55,653.5
Strong sell