Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.62335 | −0.25% | −0.00155 | 0.62495 | 0.62255 | Sell |
 6B1!British Pound Futures | 1.2518 | −0.07% | −0.0009 | 1.2567 | 1.2516 | Sell |
 6C1!Canadian Dollar Futures | 0.69770 | −0.05% | −0.00035 | 0.69840 | 0.69565 | Sell |
 6E1!Euro FX Futures | 1.04265 | −0.23% | −0.00240 | 1.04480 | 1.04240 | Sell |
 6J1!Japanese Yen Futures | 0.0064210 | −0.12% | −0.0000075 | 0.0064385 | 0.0064170 | Sell |
 6L1!Brazilian Real Futures | 0.16260 | +0.74% | 0.00120 | 0.16285 | 0.16140 | Sell |
 6M1!Mexican Peso Futures | 0.04887 | +0.37% | 0.00018 | 0.04895 | 0.04873 | Sell |
 6N1!New Zealand Dollar Futures | 0.56445 | −0.20% | −0.00115 | 0.56565 | 0.56385 | Sell |
 6S1!Swiss Franc Futures | 1.12025 | −0.28% | −0.00310 | 1.12350 | 1.11970 | Sell |
 6Z1!South African Rand Futures | 0.053150 | −0.56% | −0.000300 | 0.053625 | 0.053100 | Strong sell |
 BTC1!Bitcoin Futures | 99,850 | +7.05% | 6,580 | 100,410 | 94,435 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3000 | −0.01% | −0.0005 | 7.3045 | 7.2935 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 14.216 | +0.04% | 0.005 | 14.234 | 14.191 | Buy |
| CUS1!USD/CNH Futures | 7.3001 | +0.06% | 0.0045 | 7.3015 | 7.2923 | Buy |
 DLR1!Dollar Futures | 1,035.0 | −0.14% | −1.5 | 1,035.5 | 1,035.0 | Buy |
| DOL1!US Dollar Futures | 6,197.0 | +2.31% | 140.0 | 6,205.5 | 6,113.5 | Buy |
| DX1!US Dollar Index® Futures | 108.020 | +0.16% | 0.175 | 108.045 | 107.815 | Buy |
| E71!E-mini Euro FX Futures | 1.0427 | −0.23% | −0.0024 | 1.0447 | 1.0424 | Sell |
 ED1!Euro-US Dollar Futures | 1.0287 | −0.09% | −0.0009 | 1.0295 | 1.0281 | Sell |
 ETH1!Ethereum Futures | 3,541.5 | +3.84% | 131.0 | 3,571.0 | 3,405.5 | Buy |
 EU1!Euro-Ruble Futures | 107,850 | +0.13% | 144 | 107,860 | 107,621 | Neutral |
 EURINR1!EURINR Futures | 88.6125 | +0.33% | 0.2900 | 88.6125 | 88.6125 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 36.874 | −0.14% | −0.051 | 36.975 | 36.850 | Sell |
| EURUSD1!EURUSD Futures | 1.0409 | +0.25% | 0.0026 | 1.0409 | 1.0409 | Sell |
| EURUSD1!EURO/USD Futures | 1.0409 | +0.13% | 0.0014 | 1.0413 | 1.0392 | Sell |
| EURUSD1!EURUSD Futures | 1.0392 | −0.09% | −0.0009 | 1.0392 | 1.0392 | Sell |
| FCEU1!EUR/USD Futures | 1.04383 | −0.09% | −0.00092 | 1.04792 | 1.04312 | Sell |
| FUSD1!US Dollar Futures | 4.1201 | +0.07% | 0.0029 | 4.1285 | 4.0975 | Strong buy |
 GBPINR1!GBPINR Futures | 107.0200 | +0.60% | 0.6350 | 107.0200 | 107.0200 | Sell |
 GBPUSD1!GBPUSD Futures | 1.2570 | +0.54% | 0.0068 | 1.2570 | 1.2570 | Sell |
| GBPUSD1!GBP/USD Futures | 1.2539 | +0.31% | 0.0039 | 1.2539 | 1.2539 | Sell |
 HK1!HKD/RUB Exchange rate futures | 13.530 | +0.23% | 0.031 | 13.530 | 13.530 | Buy |
| IILS1!Israeli Shekel Futures | 0.27355 | +0.00% | 0.00001 | 0.27365 | 0.27350 | Neutral |
 INR1!USD/INR (USD) FX Futures | 85.2750 | +0.04% | 0.0350 | 85.2750 | 85.2750 | Buy |
 IU1!INR/USD FX Futures | 117.40 | 0.00% | 0.00 | 117.42 | 117.36 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006422 | −0.10% | −0.000007 | 0.006437 | 0.006418 | Sell |
 JPYINR1!JPYINR Futures | 54.3550 | +0.06% | 0.0325 | 54.3550 | 54.3550 | Sell |
| KKRW1!Korean Won Futures | 0.0006907 | −0.56% | −0.0000039 | 0.0006907 | 0.0006907 | Strong sell |
 KU1!KRW/USD (Mini) FX Futures | 0.6864 | +0.12% | 0.0008 | 0.6865 | 0.6856 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6234 | −0.24% | −0.0015 | 0.6249 | 0.6226 | Sell |
| M6B1!Micro GBP/USD Futures | 1.2519 | −0.06% | −0.0008 | 1.2567 | 1.2516 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0426 | −0.24% | −0.0025 | 1.0447 | 1.0424 | Sell |
| MBT1!Micro Bitcoin Futures | 99,905 | +7.11% | 6,635 | 100,400 | 94,500 | Buy |
| MCD1!Micro CAD/USD Futures | 0.6977 | −0.06% | −0.0004 | 0.6983 | 0.6957 | Sell |
| MET1!Micro Ether Futures | 3,543.5 | +3.90% | 133.0 | 3,570.5 | 3,404.0 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006421 | −0.12% | −0.000008 | 0.006436 | 0.006419 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1203 | −0.28% | −0.0031 | 1.1232 | 1.1197 | Strong sell |
 NOK1!Norwegian Krone Futures | 0.087950 | −0.17% | −0.000150 | 0.088000 | 0.087725 | Sell |
 PLN1!Polish Zloty Futures | 0.24366 | +0.11% | 0.00026 | 0.24366 | 0.24246 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9309 | +0.06% | 0.0006 | 0.9315 | 0.9293 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.13881 | −0.18% | −0.00025 | 0.13881 | 0.13881 | Sell |
 RP1!Euro/British Pound Futures | 0.83295 | −0.16% | −0.00130 | 0.83380 | 0.83105 | Neutral |
 RY1!Euro/Japanese Yen Futures | 162.41 | −0.10% | −0.16 | 162.65 | 162.07 | Buy |
 SEK1!Swedish Krona Futures | 0.090325 | −0.77% | −0.000700 | 0.090950 | 0.090325 | Sell |
 SI1!US Dollar-Ruble Futures | 105,052 | +0.16% | 172 | 105,052 | 104,813 | Buy |
| SIR1!Indian Rupee/USD Futures | 117.06 | −0.37% | −0.43 | 117.23 | 116.98 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026085 | +0.37% | 0.000095 | 0.026085 | 0.026085 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.717 | +0.07% | 0.002 | 2.760 | 2.717 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.3011 | +0.05% | 0.0037 | 7.3014 | 7.2928 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.369 | +0.05% | 0.004 | 7.375 | 7.356 | Buy |
| USD1!US Dollar Futures | 34.10 | −0.12% | −0.04 | 34.16 | 34.10 | Sell |
| USDINR1!USDINR Futures | 85.1475 | +0.00% | 0.0025 | 85.1475 | 85.1475 | Buy |
 USDJPY1!USDJPY Futures | 157.12 | +0.13% | 0.21 | 157.28 | 156.96 | Buy |
| USDJPY1!USDJPY Futures | 156.63 | +0.01% | 0.02 | 156.63 | 156.63 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 35.452 | −0.15% | −0.052 | 35.483 | 35.440 | Buy |
| WDO1!Mini U.S. Dollar Futures | 6,197.0 | +2.31% | 140.0 | 6,206.0 | 6,113.0 | Buy |