Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.67905 | −0.06% | −0.00040 | 0.67920 | 0.67445 | Buy |
 6B1!British Pound Futures | 1.3193 | −0.42% | −0.0056 | 1.3219 | 1.3153 | Buy |
 6C1!Canadian Dollar Futures | 0.73630 | −0.28% | −0.00205 | 0.73700 | 0.73430 | Sell |
 6E1!Euro FX Futures | 1.11395 | −0.42% | −0.00470 | 1.11635 | 1.11040 | Buy |
 6J1!Japanese Yen Futures | 0.0070615 | −1.47% | −0.0001050 | 0.0071275 | 0.0070245 | Buy |
 6L1!Brazilian Real Futures | 0.18420 | +0.33% | 0.00060 | 0.18420 | 0.18335 | Buy |
 6M1!Mexican Peso Futures | 0.05125 | +0.06% | 0.00003 | 0.05132 | 0.05109 | Neutral |
 6N1!New Zealand Dollar Futures | 0.62220 | −0.18% | −0.00115 | 0.62290 | 0.61810 | Buy |
 6S1!Swiss Franc Futures | 1.18990 | −0.65% | −0.00775 | 1.19410 | 1.18555 | Buy |
 6Z1!South African Rand Futures | 0.056625 | −0.22% | −0.000125 | 0.057200 | 0.056325 | Buy |
 BTC1!Bitcoin Futures | 62,320 | +3.62% | 2,180 | 62,780 | 60,345 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.0795 | −0.04% | −0.0025 | 7.0960 | 7.0785 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.475 | −3.90% | −0.506 | 12.500 | 12.430 | Buy |
| CUS1!USD/CNH Futures | 7.0809 | +0.17% | 0.0123 | 7.0971 | 7.0515 | Sell |
 DLR1!Dollar Futures | 975.5 | +0.05% | 0.5 | 975.5 | 974.5 | Buy |
| DOL1!US Dollar Futures | 5,442.0 | −0.84% | −46.0 | 5,502.5 | 5,417.0 | Sell |
| DX1!US Dollar Index® Futures | 100.840 | +0.21% | 0.215 | 101.180 | 100.705 | Sell |
| E71!E-mini Euro FX Futures | 1.1139 | −0.42% | −0.0048 | 1.1162 | 1.1105 | Buy |
 ED1!Euro-US Dollar Futures | 1.0985 | −0.86% | −0.0095 | 1.1048 | 1.0960 | Sell |
 ETH1!Ethereum Futures | 2,408.0 | +3.93% | 91.0 | 2,413.0 | 2,336.0 | Sell |
 EU1!Euro-Ruble Futures | 100,562 | −0.80% | −808 | 100,978 | 100,200 | Buy |
 EURINR1!EURINR Futures | 93.3125 | +0.22% | 0.2075 | 93.3125 | 93.3125 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 38.5302 | +0.13% | 0.0482 | 38.5306 | 38.3360 | Buy |
| EURUSD1!EURO/USD Futures | 1.1127 | 0.00% | 0.0000 | 1.1145 | 1.1117 | Buy |
| EURUSD1!EURUSD Futures | 1.1120 | +0.24% | 0.0027 | 1.1120 | 1.1120 | Strong buy |
| EURUSD1!EURUSD Futures | 1.1105 | −0.38% | −0.0042 | 1.1196 | 1.1102 | Buy |
| FCEU1!EUR/USD Futures | 1.11621 | −0.03% | −0.00029 | 1.11740 | 1.11621 | Buy |
| FUSD1!US Dollar Futures | 3.8408 | +0.08% | 0.0031 | 3.8449 | 3.8319 | Sell |
 GBPINR1!GBPINR Futures | 110.6850 | +0.39% | 0.4250 | 110.6850 | 110.6850 | Strong buy |
 GBPUSD1!GBP/USD Futures | 1.3225 | +0.11% | 0.0014 | 1.3248 | 1.3201 | Buy |
| GBPUSD1!GBPUSD Futures | 1.3191 | +0.40% | 0.0053 | 1.3191 | 1.3191 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 11.766 | +0.38% | 0.044 | 11.766 | 11.766 | Strong buy |
| IILS1!Israeli Shekel Futures | 0.26591 | +0.09% | 0.00023 | 0.26667 | 0.26561 | Sell |
 INR1!USD/INR (USD) Futures | 83.8000 | −0.07% | −0.0575 | 83.8000 | 83.8000 | Sell |
 IU1!INR/USD Futures | 119.43 | +0.02% | 0.02 | 119.61 | 119.38 | Buy |
| J71!E-mini Japanese Yen Futures | 0.007058 | −1.51% | −0.000109 | 0.007126 | 0.007025 | Buy |
 JPYINR1!JPYINR Futures | 59.9200 | +0.19% | 0.1150 | 59.9200 | 59.9200 | Strong buy |
| KKRW1!Korean Won Futures | 0.0007635 | +0.55% | 0.0000042 | 0.0007635 | 0.0007635 | Strong buy |
 KU1!KRW/USD (Mini) Futures | 0.7510 | −0.77% | −0.0058 | 0.7643 | 0.7494 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6791 | −0.06% | −0.0004 | 0.6792 | 0.6744 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3191 | −0.44% | −0.0058 | 1.3216 | 1.3153 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1139 | −0.42% | −0.0048 | 1.1164 | 1.1104 | Buy |
| MBT1!Micro Bitcoin Futures | 62,325 | +3.63% | 2,185 | 62,795 | 60,250 | Strong buy |
| MCD1!Micro CAD/USD Futures | 0.7364 | −0.26% | −0.0019 | 0.7369 | 0.7344 | Sell |
| MET1!Micro Ether Futures | 2,403.5 | +3.73% | 86.5 | 2,415.0 | 2,334.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.007059 | −1.50% | −0.000107 | 0.007123 | 0.007027 | Buy |
| MSF1!Micro CHF/USD Futures | 1.1897 | −0.67% | −0.0080 | 1.1935 | 1.1856 | Buy |
 NOK1!Norwegian Krone Futures | 0.094625 | −0.26% | −0.000250 | 0.094875 | 0.094550 | Buy |
 PLN1!Polish Zloty Futures | 0.25858 | −0.77% | −0.00200 | 0.26058 | 0.25858 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9367 | +0.29% | 0.0027 | 0.9369 | 0.9347 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14252 | +0.31% | 0.00044 | 0.14252 | 0.14252 | Strong buy |
 RP1!Euro/British Pound Futures | 0.84440 | +0.01% | 0.00005 | 0.84475 | 0.84395 | Sell |
 RY1!Euro/Japanese Yen Futures | 157.79 | +1.09% | 1.70 | 158.15 | 156.56 | Sell |
 SEK1!Swedish Krona Futures | 0.098000 | −0.76% | −0.000750 | 0.098725 | 0.098000 | Buy |
 SI1!US Dollar-Ruble Futures | 91,550 | +0.22% | 200 | 91,581 | 91,031 | Strong buy |
| SIR1!Indian Rupee/USD Futures | 119.40 | −0.08% | −0.10 | 119.50 | 119.40 | Neutral |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026655 | +0.17% | 0.000045 | 0.026655 | 0.026655 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.623 | −7.80% | −0.222 | 2.623 | 2.623 | Strong sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.291 | +3.02% | 0.214 | 7.310 | 7.267 | Buy |
| UC1!USD/CNH (Full-Sized) Futures | 7.0788 | +0.15% | 0.0103 | 7.0972 | 7.0517 | Sell |
| USD1!US Dollar Futures | 33.36 | +0.39% | 0.13 | 33.40 | 33.05 | Sell |
| USDINR1!USDINR Futures | 83.9125 | −0.01% | −0.0075 | 83.9125 | 83.9125 | Sell |
 USDJPY1!USDJPY Futures | 140.02 | −0.21% | −0.30 | 140.02 | 140.02 | Strong sell |
| USDJPY1!USDJPY Futures | 143.08 | +1.25% | 1.77 | 143.33 | 140.41 | Neutral |
 USDTRY1!USD/Turkish Lira Futures | 34.5326 | −0.17% | −0.0593 | 34.5977 | 34.5208 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,442.0 | −0.84% | −46.0 | 5,503.0 | 5,417.0 | Sell |