Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65980 | +0.63% | +0.00415 | 0.66075 | 0.65565 | Strong buy |
 6B1!British Pound Futures | 1.3543 | +0.07% | +0.0009 | 1.3556 | 1.3522 | Buy |
 6C1!Canadian Dollar Futures | 0.73770 | +0.12% | +0.00085 | 0.73860 | 0.73670 | Buy |
 6E1!Euro FX Futures | 1.17645 | −0.22% | −0.00265 | 1.17985 | 1.17625 | Buy |
 6J1!Japanese Yen Futures | 0.0068675 | +0.04% | +0.0000030 | 0.0068860 | 0.0068340 | Neutral |
 6L1!Brazilian Real Futures | 0.17910 | −0.06% | −0.00010 | 0.17945 | 0.17895 | Neutral |
 6M1!Mexican Peso Futures | 0.05330 | +0.02% | +0.00001 | 0.05336 | 0.05321 | Buy |
 6N1!New Zealand Dollar Futures | 0.60470 | +0.60% | +0.00360 | 0.60590 | 0.60055 | Strong buy |
 6S1!Swiss Franc Futures | 1.26830 | −0.15% | −0.00185 | 1.27260 | 1.26720 | Buy |
 6Z1!South African Rand Futures | 0.056725 | +0.18% | +0.000100 | 0.056900 | 0.056625 | Buy |
 BTC1!Bitcoin Futures | 119,430 | −0.06% | −75 | 121,475 | 118,870 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1450 | −0.15% | −0.0105 | 7.1560 | 7.1445 | Strong sell |
| CCNH1!CNH Futures | 192.74 | −0.38% | −0.73 | 192.74 | 192.53 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 11.279 | +0.17% | +0.019 | 11.318 | 11.242 | Neutral |
| CUS1!USD/CNH Futures | 7.1442 | −0.00% | −0.0001 | 7.1462 | 7.1442 | Strong sell |
 DLR1!Dollar Futures | 1,273.0 | −0.86% | −11.0 | 1,289.0 | 1,266.5 | Buy |
| DOL1!US Dollar Futures | 5,584.5 | +0.10% | +5.5 | 5,588.0 | 5,571.0 | Neutral |
| DX1!US Dollar Index® Futures | 97.230 | +0.14% | +0.135 | 97.290 | 97.080 | Sell |
| E71!E-mini Euro FX Futures | 1.1765 | −0.22% | −0.0026 | 1.1798 | 1.1764 | Buy |
 ED1!Euro-US Dollar Futures | 1.1690 | −0.17% | −0.0020 | 1.1726 | 1.1687 | Buy |
 ETH1!Ether Futures | 3,707.0 | +0.80% | +29.5 | 3,809.0 | 3,683.0 | Buy |
 EU1!Euro-Ruble Futures | 94,329 | −0.08% | −79 | 94,671 | 94,135 | Buy |
| EEUR1!EUR Futures | 1,620.1 | −0.18% | −2.9 | 1,622.9 | 1,616.1 | Buy |
 EURINR1!EURINR Futures | 101.1125 | +0.61% | +0.6100 | 101.1125 | 101.1125 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 47.820 | +0.22% | +0.107 | 47.870 | 47.751 | Buy |
| EURUSD1!EURUSD Futures | 1.1781 | −0.08% | −0.0009 | 1.1781 | 1.1778 | Buy |
| EURUSD1!EURO/USD Futures | 1.1731 | −0.02% | −0.0002 | 1.1760 | 1.1730 | Strong buy |
| EURUSD1!EURUSD Futures | 1.1705 | +0.56% | +0.0065 | 1.1705 | 1.1705 | Buy |
| FCEU1!EUR/USD Futures | 1.17739 | +0.34% | +0.00401 | 1.17808 | 1.17739 | Buy |
| FUSD1!US Dollar Futures | 3.6321 | +0.04% | +0.0014 | 3.6328 | 3.6251 | Sell |
 GBPINR1!GBPINR Futures | 116.5925 | +0.36% | +0.4200 | 116.5925 | 116.5925 | Buy |
 GBPUSD1!GBP/USD Futures | 1.3472 | −0.05% | −0.0007 | 1.3487 | 1.3465 | Neutral |
| GBPUSD1!GBPUSD Futures | 1.3495 | +0.27% | +0.0036 | 1.3495 | 1.3495 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.267 | +0.11% | +0.011 | 10.271 | 10.267 | Sell |
| IILS1!Israeli Shekel Futures | 0.30059 | +0.65% | +0.00193 | 0.30059 | 0.30059 | Buy |
 INR1!USD/INR (USD) FX Futures | 86.5400 | +0.03% | +0.0250 | 86.5400 | 86.5400 | Buy |
 IU1!INR/USD FX Futures | 115.67 | +0.01% | +0.01 | 115.69 | 115.65 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006870 | +0.08% | +0.000006 | 0.006886 | 0.006834 | Neutral |
| JJPY1!JPY Futures | 941.5 | +0.20% | +1.9 | 943.8 | 938.4 | Neutral |
 JPYINR1!JPYINR Futures | 58.6400 | +0.40% | +0.2325 | 58.6400 | 58.6400 | Neutral |
| KKRW1!Korean Won Futures | 0.0007266 | +0.12% | +0.0000009 | 0.0007266 | 0.0007266 | Neutral |
 KU1!KRW/USD (Mini) FX Futures | 0.7281 | +0.07% | +0.0005 | 0.7285 | 0.7280 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6597 | +0.62% | +0.0040 | 0.6608 | 0.6557 | Strong buy |
| M6B1!Micro GBP/USD Futures | 1.3543 | +0.07% | +0.0009 | 1.3557 | 1.3523 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1766 | −0.21% | −0.0025 | 1.1798 | 1.1762 | Buy |
| MBT1!Micro Bitcoin Futures | 119,500 | −0.00% | −5 | 122,000 | 118,895 | Strong buy |
| MCD1!Micro CAD/USD Futures | 0.7377 | +0.11% | +0.0008 | 0.7387 | 0.7367 | Buy |
| MET1!Micro Ether Futures | 3,709.0 | +0.86% | +31.5 | 3,806.5 | 3,683.5 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006868 | +0.04% | +0.000003 | 0.006884 | 0.006835 | Sell |
| MSF1!Micro CHF/USD Futures | 1.2679 | −0.18% | −0.0023 | 1.2725 | 1.2673 | Buy |
 NOK1!Norwegian Krone Futures | 0.099025 | −0.25% | −0.000250 | 0.099475 | 0.099025 | Buy |
 PLN1!Polish Zloty Futures | 0.27524 | −0.30% | −0.00084 | 0.27552 | 0.27524 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9276 | −0.08% | −0.0007 | 0.9288 | 0.9264 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14041 | 0.00% | 0.00000 | 0.14041 | 0.14041 | Strong buy |
 RP1!Euro/British Pound Futures | 0.86885 | −0.27% | −0.00235 | 0.87155 | 0.86880 | Buy |
 RY1!Euro/Japanese Yen Futures | 171.31 | −0.27% | −0.46 | 172.29 | 171.00 | Buy |
 SEK1!Swedish Krona Futures | 0.105425 | −0.02% | −0.000025 | 0.105850 | 0.105300 | Buy |
 SI1!US Dollar-Ruble Futures | 80,768 | +0.07% | +58 | 80,981 | 80,503 | Sell |
| SIR1!Indian Rupee/USD Futures | 115.67 | −0.11% | −0.13 | 115.89 | 115.63 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023575 | +0.08% | +0.000020 | 0.023575 | 0.023575 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2.146 | −0.19% | −0.004 | 2.169 | 2.130 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1450 | −0.00% | −0.0003 | 7.1470 | 7.1437 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.163 | −0.06% | −0.004 | 7.170 | 7.156 | Strong sell |
| USD1!US Dollar Futures | 31.99 | 0.00% | 0.00 | 31.99 | 31.96 | Strong sell |
| UUSD1!USD Futures | 1,377.4 | −0.62% | −8.6 | 1,380.6 | 1,373.5 | Sell |
| USDINR1!USDINR Futures | 86.3925 | +0.08% | +0.0725 | 86.3925 | 86.3925 | Strong buy |
 USDJPY1!USDJPY Futures | 145.39 | −0.05% | −0.08 | 145.40 | 145.09 | Neutral |
| USDJPY1!USDJPY Futures | 147.30 | −0.33% | −0.49 | 147.30 | 147.30 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 40.749 | +0.01% | +0.006 | 40.754 | 40.739 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,585.0 | +0.11% | +6.0 | 5,588.5 | 5,571.0 | Neutral |