Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 613.440 | +0.61% | 3.690 | 613.440 | 613.440 | Strong buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Oct-2024,Composite Futures | 182.00 | −1.62% | −3.00 | 182.00 | 182.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 114.25 | −0.35% | −0.40 | 114.25 | 114.00 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 632.583 | +0.01% | 0.035 | 632.583 | 632.583 | Sell |
| BR1!Brent Crude Oil Futures | 73.04 | −0.14% | −0.10 | 74.14 | 72.87 | Sell |
| BRF1!Brent Crude Oil Futures | 2,350.0 | +0.86% | 20.0 | 2,350.0 | 2,326.0 | Sell |
| BRN1!Brent Crude Futures | 73.46 | −0.26% | −0.19 | 73.55 | 72.91 | Sell |
| BU1!Bitumen Futures | 3,034 | −0.43% | −13 | 3,048 | 2,992 | Sell |
| BZ1!Brent Last Day Financial Futures | 73.48 | −0.23% | −0.17 | 73.55 | 72.88 | Sell |
| CL1!Crude Oil Futures | 69.70 | −0.26% | −0.18 | 69.81 | 69.13 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,913 | −1.27% | −76 | 5,982 | 5,815 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,912 | −1.24% | −74 | 5,983 | 5,835 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7300 | −0.29% | −0.0050 | 1.7300 | 1.7300 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.637 | +2.81% | 0.154 | 5.637 | 5.637 | Neutral |
 DEB1!German Power Baseload Calendar Month Futures | 79.81 | −1.66% | −1.35 | 79.81 | 79.81 | Neutral |
 ECF1!EUA FUTURES | 63.80 | −0.87% | −0.56 | 64.88 | 63.21 | Sell |
| ES1!SA Base Load Month Electricity Futures | 59.32 | 0.00% | 0.00 | 59.32 | 59.32 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,555.0 | +1.45% | 36.5 | 2,555.0 | 2,555.0 | Neutral |
| FU1!Fuel Oil Futures | 2,770 | +0.44% | 12 | 2,782 | 2,734 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | Neutral |
 GWM1!UK NBP Natural Gas Futures | 84.28 | −1.09% | −0.93 | 85.60 | 82.81 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.287 | +0.13% | 0.003 | 2.297 | 2.285 | Buy |
 HO1!NY Harbor ULSD Futures | 2.1548 | −0.19% | −0.0040 | 2.1568 | 2.1403 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 69.71 | −0.24% | −0.17 | 69.80 | 69.10 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.292 | +0.35% | 0.008 | 2.324 | 2.218 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 341.0 | 0.00% | 0.0 | 341.0 | 341.0 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 193.3 | −1.68% | −3.3 | 199.2 | 190.8 | Buy |
| NATURALGAS1!Natural Gas Futures | 193.3 | −1.63% | −3.2 | 199.2 | 190.8 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 135.25 | −0.81% | −1.10 | 135.25 | 135.25 | Sell |
| NG1!Henry Hub Natural Gas Futures | 2.292 | +0.35% | 0.008 | 2.314 | 2.287 | Buy |
| NG1!Natural Gas Futures | 2.302 | +0.57% | 0.013 | 2.329 | 2.287 | Buy |
| QG1!E-mini Natural Gas Futures | 2.295 | +0.44% | 0.010 | 2.310 | 2.285 | Buy |
| QM1!E-mini Crude Oil Futures | 69.700 | −0.25% | −0.175 | 69.800 | 69.150 | Sell |
| RB1!RBOB Gasoline Futures | 1.9855 | +0.10% | 0.0019 | 1.9870 | 1.9656 | Sell |
| TCL1!Dubai Crude Oil Futures | 62,490 | +1.21% | 750 | 62,630 | 60,910 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 35.245 | −0.85% | −0.302 | 35.825 | 34.670 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.245 | −0.85% | −0.300 | 35.245 | 35.245 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.687 | −0.34% | −0.040 | 11.687 | 11.680 | Neutral |
 THO1!Kerosene Futures | 80,000 | 0.00% | 0 | 80,000 | 80,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.245 | −0.85% | −0.300 | 35.745 | 34.705 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 68.95 | −2.20% | −1.55 | 68.95 | 68.95 | Strong sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.1324 | −0.70% | −0.0151 | 2.1419 | 2.1324 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.0056 | −0.25% | −0.0051 | 2.0056 | 2.0056 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 658.00 | −0.08% | −0.50 | 658.50 | 654.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 79.15 | −0.81% | −0.65 | 79.15 | 79.15 | Sell |
| WBS1!WTI Crude Futures | 69.73 | −1.66% | −1.18 | 69.80 | 69.21 | Sell |
| WTI1!Oil Futures | 69.00 | −1.36% | −0.95 | 69.80 | 69.00 | Sell |