Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 573.165 | +1.58% | +8.920 | 573.165 | 573.165 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 188.50 | +0.80% | +1.50 | 188.50 | 188.50 | Buy |
| ADM1!Murban Crude Oil Futures | 63.59 | +2.20% | +1.37 | 63.59 | 62.67 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 97.35 | 0.00% | 0.00 | 97.35 | 97.35 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 605.221 | −0.07% | −0.417 | 605.221 | 605.221 | Sell |
| BR1!Brent Crude Oil Futures | 63.18 | +0.94% | +0.59 | 63.26 | 61.96 | Strong sell |
| BRF1!Brent Crude Oil Futures | 1,892.0 | +0.72% | +13.5 | 1,893.0 | 1,892.0 | Sell |
| BRN1!Brent Crude Futures | 63.17 | +1.64% | +1.02 | 63.25 | 62.41 | Sell |
| BU1!Bitumen Futures | 3,369 | +1.97% | +65 | 3,388 | 3,318 | Sell |
| BZ1!Brent Last Day Financial Futures | 63.16 | +1.63% | +1.01 | 63.21 | 62.07 | Sell |
| CL1!Crude Oil Futures | 60.21 | +1.90% | +1.12 | 60.26 | 58.94 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,094 | +1.66% | +83 | 5,110 | 5,041 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,094 | +1.58% | +79 | 5,110 | 5,035 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7350 | −1.28% | −0.0225 | 1.7350 | 1.7350 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.802 | +9.21% | +0.995 | 11.802 | 11.802 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 70.74 | +2.63% | +1.81 | 70.74 | 70.74 | Sell |
 ECF1!EUA Futures | 69.48 | +0.30% | +0.21 | 69.85 | 69.05 | Buy |
| ES1!SA Base Load Month Electricity Futures | 95.25 | −3.42% | −3.37 | 95.25 | 95.25 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,659.0 | 0.00% | 0.0 | 2,680.0 | 2,659.0 | Sell |
| FU1!Fuel Oil Futures | 2,724 | +1.30% | +35 | 2,745 | 2,701 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | Neutral |
 GWM1!UK NBP Natural Gas Futures | 83.24 | −0.64% | −0.54 | 85.00 | 82.71 | Neutral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.572 | +3.15% | +0.109 | 3.574 | 3.493 | Buy |
 HO1!NY Harbor ULSD Futures | 2.0300 | +1.06% | +0.0212 | 2.0330 | 2.0015 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 60.20 | +1.88% | +1.11 | 60.25 | 58.96 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.568 | +3.03% | +0.105 | 3.579 | 3.477 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 253.0 | −4.53% | −12.0 | 253.0 | 253.0 | Strong sell |
| NATGASMINI1!Natural Gas Mini Futures | 302.4 | +3.53% | +10.3 | 303.2 | 296.9 | Buy |
| NATURALGAS1!Natural Gas Futures | 302.7 | +3.63% | +10.6 | 303.3 | 298.7 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 104.90 | +2.49% | +2.55 | 104.90 | 104.90 | Buy |
| NG1!Natural Gas Futures | 3.567 | +1.51% | +0.053 | 3.578 | 3.425 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.571 | +3.12% | +0.108 | 3.580 | 3.487 | Buy |
| QG1!E-mini Natural Gas Futures | 3.570 | +3.03% | +0.105 | 3.580 | 3.495 | Buy |
| QM1!E-mini Crude Oil Futures | 60.200 | +1.86% | +1.100 | 60.250 | 59.000 | Sell |
| RB1!RBOB Gasoline Futures | 2.0822 | +0.86% | +0.0177 | 2.0846 | 2.0587 | Neutral |
| TCL1!Dubai Crude Oil Futures | 54,700 | +0.72% | +390 | 54,720 | 54,410 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 34.410 | −0.96% | −0.333 | 35.245 | 34.250 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 34.745 | +5.51% | +1.815 | 34.745 | 34.745 | Neutral |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.420 | +3.89% | +0.428 | 11.420 | 11.420 | Sell |
 THO1!Kerosene Futures | 85,500 | 0.00% | 0 | 85,500 | 85,500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 34.455 | −0.83% | −0.290 | 34.775 | 34.300 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 76.45 | +3.45% | +2.55 | 76.45 | 76.45 | Neutral |
| UHO1!Heating Oil Futures | 2.0301 | +1.06% | +0.0213 | 2.0320 | 2.0175 | Sell |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0809 | +0.79% | +0.0164 | 2.0831 | 2.0687 | Neutral |
| ULS1!Low Sulphur Gasoil Futures | 597.75 | +0.13% | +0.75 | 598.75 | 593.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 78.70 | +4.58% | +3.45 | 78.70 | 78.70 | Buy |
| WBS1!WTI Crude Futures | 60.20 | +1.88% | +1.11 | 60.26 | 59.43 | Sell |
| WTI1!Oil Futures | 59.25 | +3.62% | +2.07 | 59.70 | 58.97 | Sell |