Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 556.709 | −1.03% | −5.791 | 556.709 | 556.709 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 178.00 | −0.28% | −0.50 | 178.00 | 178.00 | Sell |
| ADM1!Murban Crude Oil Futures | 70.45 | −0.18% | −0.13 | 70.74 | 70.08 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 106.55 | −1.98% | −2.15 | 106.60 | 106.50 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599.000 | −0.06% | −0.333 | 599.000 | 599.000 | Buy |
| BR1!Brent Crude Oil Futures | 69.04 | −0.75% | −0.52 | 69.62 | 68.62 | Sell |
| BRF1!Brent Crude Oil Futures | 2,020.0 | −1.70% | −35.0 | 2,085.0 | 2,019.5 | Sell |
| BRN1!Brent Crude Futures | 69.17 | −0.06% | −0.04 | 69.37 | 68.60 | Sell |
| BU1!Bitumen Futures | 3,574 | −0.08% | −3 | 3,606 | 3,553 | Buy |
| BZ1!Brent Last Day Financial Futures | 69.17 | −0.06% | −0.04 | 69.36 | 68.56 | Neutral |
| CL1!Crude Oil Futures | 66.86 | −0.18% | −0.12 | 67.09 | 66.27 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,746 | −0.43% | −25 | 5,759 | 5,684 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,746 | −0.43% | −25 | 5,762 | 5,688 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7500 | +1.45% | +0.0250 | 1.7500 | 1.7500 | Strong buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.982 | +0.74% | +0.066 | 8.982 | 8.982 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 86.00 | 0.00% | 0.00 | 86.00 | 86.00 | Buy |
 ECF1!EUA Futures | 70.50 | +0.11% | +0.08 | 70.80 | 69.99 | Sell |
| ES1!SA Base Load Month Electricity Futures | 154.71 | +2.48% | +3.75 | 154.71 | 154.71 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,650.0 | +0.76% | +20.0 | 2,650.0 | 2,640.0 | Sell |
| FU1!Fuel Oil Futures | 2,867 | −1.78% | −52 | 2,930 | 2,828 | Strong sell |
| GEO1!CBL Global Emissions Offset Futures | 0.17 | +6.25% | +0.01 | 0.17 | 0.17 | Sell |
 GWM1!UK NBP Natural Gas Futures | 83.24 | −2.36% | −2.01 | 84.49 | 83.10 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.401 | −1.88% | −0.065 | 3.456 | 3.401 | Sell |
 HO1!NY Harbor ULSD Futures | 2.3948 | +0.21% | +0.0050 | 2.3953 | 2.3646 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 66.87 | −0.16% | −0.11 | 67.09 | 66.21 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.410 | −1.62% | −0.056 | 3.466 | 3.401 | Sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 240.0 | −1.84% | −4.5 | 240.0 | 240.0 | Strong sell |
| NATGASMINI1!Natural Gas Mini Futures | 295.0 | −1.50% | −4.5 | 298.4 | 292.4 | Sell |
| NATURALGAS1!Natural Gas Futures | 294.7 | −1.64% | −4.9 | 301.6 | 292.2 | Sell |
| NCF1!globalCOAL Newcastle Coal Futures | 113.90 | 0.00% | 0.00 | 113.90 | 113.90 | Buy |
| NG1!Natural Gas Futures | 3.425 | −0.67% | −0.023 | 3.496 | 3.413 | Sell |
| NG1!Henry Hub Natural Gas Futures | 3.407 | −1.70% | −0.059 | 3.463 | 3.401 | Sell |
| QG1!E-mini Natural Gas Futures | 3.405 | −1.73% | −0.060 | 3.465 | 3.400 | Sell |
| QM1!E-mini Crude Oil Futures | 66.875 | −0.15% | −0.100 | 67.075 | 66.300 | Sell |
| RB1!RBOB Gasoline Futures | 2.1669 | +0.07% | +0.0015 | 2.1669 | 2.1466 | Buy |
| TCL1!Dubai Crude Oil Futures | 60,250 | +0.05% | +30 | 60,570 | 60,150 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 34.660 | −2.24% | −0.794 | 35.350 | 34.600 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.455 | −0.30% | −0.105 | 35.455 | 35.455 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.947 | −0.23% | −0.027 | 11.947 | 11.947 | Sell |
 THO1!Kerosene Futures | 81,000 | 0.00% | 0 | 81,000 | 81,000 | Neutral |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 34.645 | −2.28% | −0.810 | 35.145 | 34.645 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 75.40 | −0.66% | −0.50 | 75.40 | 75.40 | Sell |
| UHO1!Heating Oil Futures | 2.3935 | +0.15% | +0.0037 | 2.3935 | 2.3650 | Buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2.1663 | +0.04% | +0.0009 | 2.1663 | 2.1476 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 698.00 | −0.53% | −3.75 | 699.50 | 689.50 | Neutral |
| UPL1!UK Peak Electricity Future (Gregorian) | 77.80 | −0.19% | −0.15 | 77.80 | 77.80 | Sell |
| WBS1!WTI Crude Futures | 66.88 | −0.15% | −0.10 | 67.10 | 66.29 | Sell |
| WTI1!Oil Futures | 67.00 | −2.42% | −1.66 | 68.34 | 67.00 | Neutral |