Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 634.791 | +0.46% | 2.880 | 634.791 | 634.791 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 191.00 | +0.26% | 0.50 | 191.00 | 191.00 | Sell |
| ADM1!Murban Crude Oil Futures | 81.36 | −1.26% | −1.04 | 82.89 | 81.36 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 109.10 | +0.55% | 0.60 | 109.50 | 109.10 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 670.989 | +0.13% | 0.860 | 670.989 | 670.989 | Buy |
| BR1!Brent Crude Oil Futures | 77.95 | −1.62% | −1.28 | 79.36 | 77.87 | Neutral |
| BRF1!Brent Crude Oil Futures | 2,556.0 | — | — | 2,556.0 | 2,554.0 | Buy |
| BRN1!Brent Crude Futures | 78.29 | −0.90% | −0.71 | 79.60 | 77.80 | Neutral |
| BU1!Bitumen Futures | 3,736 | +0.13% | 5 | 3,766 | 3,727 | Buy |
| BZ1!Brent Last Day Financial Futures | 77.85 | −0.56% | −0.44 | 77.92 | 77.83 | Neutral |
| CL1!Crude Oil Futures | 74.25 | −0.50% | −0.37 | 74.34 | 74.19 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 6,484 | −1.17% | −77 | 6,579 | 6,445 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,487 | −1.16% | −76 | 6,579 | 6,447 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6750 | −1.18% | −0.0200 | 1.6750 | 1.6750 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.747 | +7.64% | 0.408 | 5.747 | 5.747 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 115.92 | +1.76% | 2.01 | 115.92 | 115.92 | Strong buy |
 ECF1!EUA Futures | 80.76 | +2.31% | 1.82 | 82.00 | 78.98 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 89.00 | 0.00% | 0.00 | 89.00 | 89.00 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,903.0 | 0.00% | 0.0 | 2,920.0 | 2,903.0 | Buy |
| FU1!Fuel Oil Futures | 3,467 | +1.17% | 40 | 3,482 | 3,446 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.13 | 0.00% | 0.00 | 0.13 | 0.13 | Sell |
 GWM1!UK NBP Natural Gas Futures | 123.50 | +0.51% | 0.63 | 127.69 | 122.03 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.935 | −0.25% | −0.010 | 3.937 | 3.925 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4197 | −0.15% | −0.0037 | 2.4238 | 2.4184 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 74.25 | −0.50% | −0.37 | 74.40 | 74.19 | Neutral |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.457 | −12.37% | −0.488 | 3.488 | 3.451 | Sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 394.0 | +0.51% | 2.0 | 394.0 | 394.0 | Neutral |
| NATGASMINI1!Natural Gas Mini Futures | 337.8 | −0.62% | −2.1 | 349.8 | 333.8 | Buy |
| NATURALGAS1!Natural Gas Futures | 337.5 | −0.74% | −2.5 | 349.8 | 333.7 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 119.10 | −2.38% | −2.90 | 121.00 | 119.10 | Sell |
| NG1!Natural Gas Futures | 3.952 | +0.18% | 0.007 | 3.967 | 3.861 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.938 | −0.18% | −0.007 | 3.947 | 3.926 | Buy |
| QG1!E-mini Natural Gas Futures | 3.455 | −12.42% | −0.490 | 3.475 | 3.455 | Sell |
| QM1!E-mini Crude Oil Futures | 74.250 | −0.50% | −0.375 | 74.325 | 74.200 | Neutral |
| RB1!RBOB Gasoline Futures | 2.0848 | −0.50% | −0.0105 | 2.0886 | 2.0841 | Buy |
| TCL1!Dubai Crude Oil Futures | 72,130 | −0.51% | −370 | 73,480 | 72,080 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 49.123 | +0.84% | 0.407 | 50.475 | 48.525 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 49.125 | +0.84% | 0.405 | 49.125 | 49.125 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14.548 | +0.17% | 0.025 | 14.548 | 14.548 | Buy |
 THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 49.125 | +0.84% | 0.405 | 50.300 | 48.600 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 102.75 | +1.83% | 1.85 | 102.75 | 102.75 | Strong buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4715 | −0.51% | −0.0127 | 2.5004 | 2.4437 | Buy |
| UHU1!RBOB Gasoline Average Price Futures | 2.0656 | +0.38% | 0.0078 | 2.0823 | 2.0513 | Neutral |
| ULS1!Low Sulphur Gasoil Futures | 716.25 | −1.48% | −10.75 | 729.50 | 714.25 | Neutral |
| UPL1!UK Peak Electricity Future (Gregorian) | 120.25 | +2.30% | 2.70 | 120.25 | 120.25 | Strong buy |
| WBS1!WTI Crude Futures | 74.62 | −1.09% | −0.82 | 75.98 | 74.16 | Neutral |
| WTI1!Oil Futures | 73.85 | −1.01% | −0.75 | 75.20 | 73.85 | Sell |