Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 612.708 | +0.25% | 1.508 | 612.708 | 612.708 | Strong buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 174.00 | +0.29% | 0.50 | 174.00 | 174.00 | Sell |
| ADM1!Murban Crude Oil Futures | 73.89 | −0.67% | −0.50 | 74.19 | 73.61 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 97.60 | −0.41% | −0.40 | 97.60 | 97.60 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.909 | +0.12% | 0.802 | 667.909 | 667.909 | Sell |
| BR1!Brent Crude Oil Futures | 73.30 | +0.52% | 0.38 | 73.49 | 72.68 | Buy |
| BRF1!Brent Crude Oil Futures | 2,412.5 | +1.41% | 33.5 | 2,415.0 | 2,386.5 | Buy |
| BRN1!Brent Crude Futures | 72.59 | −0.56% | −0.41 | 72.91 | 72.13 | Neutral |
| BU1!Bitumen Futures | 3,644 | +0.83% | 30 | 3,650 | 3,630 | Buy |
| BZ1!Brent Last Day Financial Futures | 73.23 | +0.32% | 0.23 | 73.57 | 72.77 | Neutral |
| CL1!Crude Oil Futures | 69.21 | +0.14% | 0.10 | 69.68 | 68.88 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 5,947 | +0.27% | 16 | 5,997 | 5,930 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,946 | +0.25% | 15 | 5,997 | 5,931 | Neutral |
| CU1!Chicago Ethanol (Platts) Futures | 1.7150 | −0.15% | −0.0025 | 1.7150 | 1.7150 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.262 | −0.45% | −0.037 | 8.262 | 8.262 | Neutral |
 DEB1!German Power Baseload Calendar Month Futures | 94.83 | −0.67% | −0.64 | 94.83 | 94.83 | Sell |
 ECF1!EUA Futures | 70.90 | −0.87% | −0.62 | 71.60 | 70.30 | Sell |
| ES1!SA Base Load Month Electricity Futures | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,830.0 | −1.57% | −45.0 | 2,840.0 | 2,820.0 | Strong sell |
| FU1!Fuel Oil Futures | 3,225 | +1.10% | 35 | 3,234 | 3,211 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.28 | +12.00% | 0.03 | 0.28 | 0.28 | Neutral |
 GWM1!UK NBP Natural Gas Futures | 102.25 | −1.65% | −1.72 | 104.30 | 100.67 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.955 | +1.05% | 0.041 | 3.999 | 3.936 | Buy |
 HO1!NY Harbor ULSD Futures | 2.2439 | +1.09% | 0.0243 | 2.2505 | 2.2139 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 69.22 | +0.16% | 0.11 | 69.69 | 68.89 | Neutral |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.970 | +0.40% | 0.016 | 4.018 | 3.925 | Neutral |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 347.0 | −1.98% | −7.0 | 347.0 | 347.0 | Strong sell |
| NATGASMINI1!Natural Gas Mini Futures | 331.4 | −1.98% | −6.7 | 342.4 | 331.3 | Sell |
| NATURALGAS1!Natural Gas Futures | 332.0 | −1.75% | −5.9 | 342.2 | 331.2 | Sell |
| NCF1!globalCOAL Newcastle Coal Futures | 102.00 | −0.58% | −0.60 | 102.00 | 102.00 | Sell |
| NG1!Henry Hub Natural Gas Futures | 3.930 | +0.41% | 0.016 | 3.990 | 3.885 | Buy |
| NG1!Natural Gas Futures | 3.911 | −1.61% | −0.064 | 3.988 | 3.901 | Sell |
| QG1!E-mini Natural Gas Futures | 3.965 | +0.25% | 0.010 | 4.020 | 3.925 | Neutral |
| QM1!E-mini Crude Oil Futures | 69.200 | +0.14% | 0.100 | 69.675 | 68.900 | Neutral |
| RB1!RBOB Gasoline Futures | 2.2184 | +0.41% | 0.0091 | 2.2277 | 2.2021 | Buy |
| TCL1!Dubai Crude Oil Futures | 65,980 | +0.03% | 20 | 66,400 | 65,910 | Neutral |
| TFM1!Dutch TTF Natural Gas Futures | 42.225 | −1.22% | −0.523 | 42.950 | 41.420 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 42.750 | +0.34% | 0.145 | 42.750 | 42.750 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.368 | +0.04% | 0.006 | 13.368 | 13.350 | Sell |
 THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 42.450 | −0.70% | −0.300 | 42.630 | 41.550 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 88.60 | 0.00% | 0.00 | 88.60 | 88.60 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2834 | +1.17% | 0.0263 | 2.2880 | 2.2642 | Neutral |
| UHU1!RBOB Gasoline Average Price Futures | 2.2147 | +0.37% | 0.0081 | 2.2220 | 2.2132 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 678.00 | +0.89% | 6.00 | 679.75 | 669.25 | Neutral |
| UPL1!UK Peak Electricity Future (Gregorian) | 93.04 | −0.64% | −0.60 | 93.04 | 93.04 | Sell |
| WBS1!WTI Crude Futures | 69.22 | +0.16% | 0.11 | 69.69 | 68.91 | Neutral |
| WTI1!Oil Futures | 68.80 | +1.36% | 0.92 | 69.30 | 68.80 | Neutral |