Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 570.143 | +1.32% | 7.421 | 570.143 | 570.143 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 182.50 | +0.65% | 1.17 | 182.50 | 182.50 | Buy |
| ADM1!Murban Crude Oil Futures | 67.52 | +1.92% | 1.27 | 67.79 | 65.19 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 103.50 | −0.77% | −0.80 | 104.70 | 103.50 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 654.108 | −0.50% | −3.280 | 654.108 | 654.108 | Strong sell |
| BR1!Brent Crude Oil Futures | 66.11 | +0.52% | 0.34 | 66.38 | 65.61 | Sell |
| BRF1!Brent Crude Oil Futures | 2,117.0 | +1.61% | 33.5 | 2,117.0 | 2,107.0 | Sell |
| BRN1!Brent Crude Futures | 65.85 | +1.82% | 1.18 | 66.36 | 63.79 | Sell |
| BU1!Bitumen Futures | 3,352 | +1.82% | 60 | 3,355 | 3,301 | Sell |
| BZ1!Brent Last Day Financial Futures | 65.85 | +1.82% | 1.18 | 66.31 | 63.80 | Sell |
| CL1!Crude Oil Futures | 62.47 | +1.86% | 1.14 | 62.98 | 60.44 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,341 | +1.42% | 75 | 5,375 | 5,185 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,342 | +1.44% | 76 | 5,375 | 5,184 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7700 | −0.98% | −0.0175 | 1.7700 | 1.7700 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.120 | +0.42% | 0.034 | 8.120 | 8.120 | Neutral |
 DEB1!German Power Baseload Calendar Month Futures | 75.15 | +3.87% | 2.80 | 75.15 | 75.15 | Sell |
 ECF1!EUA Futures | 66.97 | +1.18% | 0.78 | 67.64 | 65.52 | Sell |
| ES1!SA Base Load Month Electricity Futures | 90.81 | 0.00% | 0.00 | 90.81 | 90.81 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,770.0 | 0.00% | 0.0 | 2,770.0 | 2,754.5 | Sell |
| FU1!Fuel Oil Futures | 2,819 | +1.40% | 39 | 2,825 | 2,789 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.29 | +3.57% | 0.01 | 0.29 | 0.29 | Strong buy |
 GWM1!UK NBP Natural Gas Futures | 86.88 | +3.04% | 2.56 | 87.45 | 83.30 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.247 | −2.46% | −0.082 | 3.315 | 3.213 | Sell |
 HO1!NY Harbor ULSD Futures | 2.0697 | +1.53% | 0.0311 | 2.0796 | 2.0222 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 62.47 | +1.86% | 1.14 | 62.97 | 60.45 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.247 | −2.46% | −0.082 | 3.337 | 3.204 | Sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 281.0 | −1.92% | −5.5 | 281.0 | 281.0 | Strong sell |
| NATGASMINI1!Natural Gas Mini Futures | 277.9 | −2.63% | −7.5 | 284.1 | 275.1 | Sell |
| NATURALGAS1!Natural Gas Futures | 277.7 | −2.66% | −7.6 | 283.9 | 274.9 | Sell |
| NCF1!globalCOAL Newcastle Coal Futures | 98.25 | −2.24% | −2.25 | 100.00 | 98.25 | Strong sell |
| NG1!Henry Hub Natural Gas Futures | 3.247 | −2.46% | −0.082 | 3.318 | 3.204 | Sell |
| NG1!Natural Gas Futures | 3.273 | +0.55% | 0.018 | 3.312 | 3.233 | Sell |
| QG1!E-mini Natural Gas Futures | 3.245 | −2.55% | −0.085 | 3.315 | 3.205 | Sell |
| QM1!E-mini Crude Oil Futures | 61.825 | +0.82% | 0.500 | 62.300 | 59.875 | Sell |
| RB1!RBOB Gasoline Futures | 2.0363 | +0.98% | 0.0197 | 2.0469 | 1.9967 | Sell |
| TCL1!Dubai Crude Oil Futures | 56,270 | +2.76% | 1,510 | 56,450 | 54,950 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 35.312 | +2.63% | 0.905 | 35.655 | 33.780 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.310 | +2.63% | 0.905 | 35.310 | 35.310 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.873 | +1.22% | 0.143 | 11.873 | 11.873 | Sell |
 THO1!Kerosene Futures | 87,000 | 0.00% | 0 | 87,000 | 87,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.310 | +2.63% | 0.905 | 35.630 | 33.905 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 74.80 | +3.39% | 2.45 | 74.80 | 74.80 | Sell |
| UHO1!Heating Oil Futures | 2.1154 | +1.78% | 0.0370 | 2.1255 | 2.0651 | Sell |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0434 | +0.94% | 0.0190 | 2.0535 | 2.0104 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 620.00 | +1.97% | 12.00 | 623.00 | 603.75 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 75.15 | +3.37% | 2.45 | 75.15 | 75.15 | Sell |
| WBS1!WTI Crude Futures | 62.47 | +1.86% | 1.14 | 62.97 | 60.46 | Sell |
| WTI1!Oil Futures | 62.04 | +1.79% | 1.09 | 62.15 | 61.51 | Sell |