Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 626.019 | +0.21% | 1.310 | 626.019 | 626.019 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 197.50 | −0.75% | −1.50 | 197.50 | 197.50 | Strong sell |
| ADM1!Murban Crude Oil Futures | 73.33 | +1.19% | 0.86 | 73.41 | 72.55 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 112.00 | −0.27% | −0.30 | 112.00 | 112.00 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 666.621 | −0.05% | −0.346 | 666.621 | 666.621 | Neutral |
| BR1!Brent Crude Oil Futures | 73.52 | −0.31% | −0.23 | 73.86 | 73.48 | Buy |
| BRF1!Brent Crude Oil Futures | 2,399.0 | +0.38% | 9.0 | 2,400.0 | 2,392.5 | Buy |
| BRN1!Brent Crude Futures | 73.05 | +1.01% | 0.73 | 73.41 | 72.46 | Neutral |
| BU1!Bitumen Futures | 3,525 | +0.48% | 17 | 3,534 | 3,516 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 73.45 | +1.13% | 0.82 | 73.81 | 72.78 | Buy |
| CL1!Crude Oil Futures | 70.04 | +1.16% | 0.80 | 70.43 | 69.36 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,985 | +1.44% | 85 | 6,012 | 5,922 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,989 | +1.42% | 84 | 6,013 | 5,915 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6250 | +0.15% | 0.0025 | 1.6250 | 1.6250 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.426 | +0.36% | 0.030 | 8.426 | 8.426 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 106.86 | +1.19% | 1.26 | 106.86 | 106.86 | Buy |
 ECF1!EUA FUTURES | 69.66 | +3.06% | 2.07 | 70.15 | 67.36 | Strong buy |
| ECF1!EUA Futures | 69.47 | −0.30% | −0.21 | 70.05 | 69.06 | Buy |
| ES1!SA Base Load Month Electricity Futures | 76.47 | −0.01% | −0.01 | 76.47 | 76.47 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,750.5 | 0.00% | 0.0 | 2,775.0 | 2,735.0 | Buy |
| FU1!Fuel Oil Futures | 3,175 | +0.22% | 7 | 3,177 | 3,159 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | Buy |
 GWM1!UK NBP Natural Gas Futures | 114.29 | +0.16% | 0.18 | 116.84 | 113.13 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.474 | −4.98% | −0.182 | 3.488 | 3.369 | Buy |
 HO1!NY Harbor ULSD Futures | 2.2286 | −0.08% | −0.0017 | 2.2538 | 2.2277 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 70.03 | +1.14% | 0.79 | 70.42 | 69.34 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.480 | +4.00% | 0.134 | 3.498 | 3.359 | Strong buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 435.0 | +0.58% | 2.5 | 435.0 | 435.0 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 335.8 | +7.70% | 24.0 | 336.8 | 312.3 | Strong buy |
| NATURALGAS1!Natural Gas Futures | 336.0 | +8.00% | 24.9 | 336.9 | 312.4 | Strong buy |
| NCF1!globalCOAL Newcastle Coal Futures | 125.00 | −0.40% | −0.50 | 125.00 | 125.00 | Strong sell |
| NG1!Henry Hub Natural Gas Futures | 3.928 | +7.44% | 0.272 | 3.948 | 3.666 | Strong buy |
| NG1!Natural Gas Futures | 3.928 | +1.42% | 0.055 | 3.934 | 3.827 | Buy |
| QG1!E-mini Natural Gas Futures | 3.480 | +4.04% | 0.135 | 3.495 | 3.360 | Strong buy |
| QM1!E-mini Crude Oil Futures | 70.050 | +1.16% | 0.800 | 70.400 | 69.375 | Buy |
| RB1!RBOB Gasoline Futures | 1.9733 | +1.37% | 0.0267 | 1.9896 | 1.9507 | Buy |
| TCL1!Dubai Crude Oil Futures | 69,340 | +0.76% | 520 | 69,570 | 68,810 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 45.731 | +0.41% | 0.186 | 46.625 | 45.040 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 45.545 | +3.21% | 1.415 | 45.850 | 43.790 | Strong buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 45.730 | +0.41% | 0.185 | 45.730 | 45.730 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.783 | +0.07% | 0.009 | 13.783 | 13.783 | Buy |
 THO1!Kerosene Futures | 84,000 | 0.00% | 0 | 84,000 | 84,000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 45.945 | +0.88% | 0.400 | 46.550 | 45.300 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 100.10 | +1.42% | 1.40 | 100.10 | 100.10 | Buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2259 | −0.02% | −0.0004 | 2.2483 | 2.2259 | Neutral |
| UHU1!RBOB Gasoline Average Price Futures | 1.9647 | +1.36% | 0.0264 | 1.9786 | 1.9512 | Neutral |
| ULS1!Low Sulphur Gasoil Futures | 674.00 | +0.67% | 4.50 | 679.50 | 672.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 118.35 | +1.37% | 1.60 | 118.35 | 118.35 | Strong buy |
| WBS1!WTI Crude Futures | 70.04 | +1.16% | 0.80 | 70.42 | 69.38 | Buy |
| WTI1!Oil Futures | 69.65 | −0.07% | −0.05 | 69.77 | 68.85 | Neutral |