Interest rate futures

Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol
Price
Change %
Change
High
Low
Tech Rating
10Y1!10-Year Yield Futures
4.459−0.20%−0.0094.4594.421
Buy
2YY1!2-Year Yield Futures
3.964−0.28%−0.0113.9973.964
Buy
30Y1!30-Year Yield Futures
5.021+0.42%+0.0215.0215.021
Strong buy
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
98'22'0−0.02%−0'00'598'22'098'22'0
Sell
5YY1!5-Year Yield Futures
4.572+1.04%+0.0474.5724.572
Buy
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
100'24'00.00%0'00'0100'24'0100'24'0
Sell
BBM31!KTB3 Futures
107.63+0.06%+0.06107.66107.54
Buy
BBMA1!KTB10 Futures
119.90+0.03%+0.03119.99119.71
Neutral
C101!Long Swiss Confederation Bond Futures
166.01+0.13%+0.22166.01166.01
Strong buy
CCGB1!Ten-Year Government of Canada Bond Futures
122.05−0.01%−0.01122.12121.52
Sell
CCGF1!Five-Year Government of Canada Bond Futures
114.75+0.05%+0.06114.80114.44
Neutral
CCGZ1!Two-Year Government of Canada Bond Futures
105.570+0.04%+0.045105.575105.485
Neutral
CCRA1!Three-Month CORRA Futures
97.5800+0.01%+0.005097.590097.5550
Neutral
DAP1!ID x IPCA Spread Futures
9.965+3.49%+0.3359.9659.965
Strong buy
DDI1!ID x U.S. Dollar Spread Futures
−36.619−224.86%−65.948−27.722−61.624
Strong sell
DI11!One-day Interbank Deposit Futures
14.726+0.23%+0.03414.74014.690
Sell
ESR1!ESTR Futures
97.74750−0.00%−0.0012597.7487597.74750
Buy
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
124.85+0.03%+0.04124.97124.67
Buy
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
120.77+0.01%+0.01120.95120.54
Buy
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
130.83−0.09%−0.12131.01130.70
Buy
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
118.99−0.05%−0.06119.09118.92
Buy
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
107.335−0.02%−0.025107.370107.310
Buy
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
120.78−0.30%−0.36121.38120.56
Neutral
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
125.23−0.04%−0.05125.42125.03
Buy
FSR31!3M SARON Futures
99.8050.00%0.00099.80599.805
Sell
G1!Short Gilt Futures
97.10−0.09%−0.0997.1097.10
Sell
G101!Long German Bond Future (Bund)
130.80−0.11%−0.14130.80130.80
Buy
G301!Ultra Long German Bond Future (Buxl)
120.74−0.31%−0.38120.74120.74
Neutral
GBP1!10Yr GBP SONIA Swapnote
90.21−0.29%−0.2690.2190.21
Sell
H1!Medium Gilt Futures
98.97−0.16%−0.1698.9798.97
Sell
I051!Medium Italian Bond (BTP) Futures
115.79+0.83%+0.95115.79115.79
Strong buy
I1!Three Month Euro (Euribor) Futures
97.995−0.01%−0.00598.00597.990
Buy
I101!Long Italian Bond (BTP) Futures
120.760.00%0.00120.76120.76
Buy
JB1!MINI Japan GOVT BOND FUTURES
138.94+0.02%+0.03138.99138.87
Sell
JJBL1!10-year JGB Futures
138.95+0.07%+0.10139.01138.84
Sell
JG1!Japan GOVT BOND FUTURES
138.93−0.25%−0.35138.93138.93
Strong sell
K1!Three Month Euro (Euribor) 1yr Mid-Curve
98.270−0.01%−0.01098.27098.270
Buy
LT1!ASX 20 Year Treasury Bond Futures
95.130−0.03%−0.03095.14595.130
Buy
O1!5Yr Euro Swapnote Futures
117.80−0.04%−0.05117.80117.80
Buy
P1!10Yr Euro Swapnote Futures
130.57−0.12%−0.16130.57130.57
Neutral
R1!Long Gilt Futures
90.96−0.33%−0.3091.3690.86
Sell
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES
86.980.00%0.0086.9886.98
Sell
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
0.10000.00%0.00000.10000.1000
Neutral
SA31!Three Month SARON
100.1150−0.01%−0.0150100.1200100.1000
Buy
SF11!One Month SOFR Futures
95.69500.00%0.000095.695095.6950
Buy
SF31!Three Month SOFR Futures
95.6525−0.00%−0.002595.652595.6525
Neutral
SO31!Three Month SONIA
95.8200−0.01%−0.005095.825095.8150
Sell
SR11!One-Month SOFR Futures
95.6850−0.01%−0.010095.685095.6850
Buy
SR31!Three-Month SOFR Futures
95.6775−0.00%−0.002595.680095.6775
Sell
SR31!ICE Three-Month SOFR Index Futures
95.6550+0.00%+0.002595.655095.6550
Strong buy
T101!Ten-Year U.S. Treasury Note Futures
110.250−0.28%−0.313110.472110.128
Sell
TN1!Ultra 10-Year U.S. Treasury Note Futures
112'03'0−0.01%−0'00'5112'03'0112'02'5
Sell
TWE1!20-Year U.S. Treasury Bond Futures
125'160.00%0'00125'16125'16
Buy
U1!Ultra Long Gilt Futures
75.62−0.53%−0.4075.6275.62
Sell
UB1!Ultra U.S. Treasury Bond Futures
115'07−0.16%−0'06115'07115'05
Sell
US31!30yr SOFR Swapnote Futures
81.44−0.66%−0.5481.4481.44
Sell
USO1!5yr SOFR Swapnote Futures
96.88−0.23%−0.2296.8896.88
Sell
USP1!10yr SOFR Swapnote Futures
92.38−0.39%−0.3692.3892.38
Sell
USW1!2yr SOFR Swapnote Futures
98.570−0.09%−0.08598.57098.570
Sell
XT1!ASX 10 Year Treasury Bond Futures
95.670−0.01%−0.00595.69595.655
Buy
YT1!ASX 3 Year Treasury Bond Futures
96.58+0.01%+0.0196.6096.55
Buy
Z3N1!3-Year T-Note Futures
105'10'1−0.13%−0'04'2105'13'5105'08'2
Sell
ZB1!U.S. Treasury Bond Futures
111'31−0.33%−0'12111'31111'30
Strong sell
ZF1!5-Year T-Note Futures
107'22'7−0.01%−0'00'2107'22'7107'22'5
Sell
ZN1!10-Year T-Note Futures
110'06'5−0.01%−0'00'5110'06'5110'06'0
Sell
ZQ1!30 Day Federal Funds Futures
95.6750.00%0.00095.67595.670
Sell
ZT1!2-Year T-Note Futures
103'08'7−0.01%−0'00'2103'08'7103'08'6
Sell