Futures market
Interest rate futures
Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 3.724 | +1.00% | 0.037 | 3.736 | 3.694 | Sell |
 2YY1!Micro 2-Year Yield Futures | 3.600 | +1.72% | 0.061 | 3.609 | 3.568 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.208 | −1.45% | −0.062 | 4.208 | 4.208 | Strong sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 101'14'2 | −0.11% | −0'03'5 | 101'14'2 | 101'14'2 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.775 | 0.00% | 0.000 | 4.775 | 4.775 | Sell |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 102'10'5 | −0.08% | −0'02'5 | 102'10'5 | 102'10'5 | Buy |
 C101!Long Swiss Confederation Bond Futures | 148.83 | −0.33% | −0.50 | 148.83 | 148.83 | Strong sell |
 DAP1!ID x IPCA Spread Futures | 3.65 | −0.03% | −0.00 | 3.70 | 3.65 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 40.020 | +56.46% | 14.442 | 40.020 | 14.596 | Strong buy |
| DI11!One-day Interbank Deposit Futures | 10.624 | +0.05% | 0.004 | 10.658 | 10.610 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.39750 | 0.00% | 0.00000 | 96.39750 | 96.39750 | Buy |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 126.02 | −0.47% | −0.59 | 126.69 | 125.91 | Buy |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 120.35 | −0.55% | −0.67 | 121.08 | 120.30 | Buy |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 134.05 | −0.20% | −0.27 | 134.19 | 133.99 | Sell |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 119.37 | −0.08% | −0.10 | 119.45 | 119.35 | Buy |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 106.830 | −0.01% | −0.015 | 106.865 | 106.825 | Buy |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 135.60 | −0.57% | −0.78 | 135.84 | 135.36 | Sell |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.66 | −0.24% | −0.30 | 126.77 | 126.58 | Sell |
 FSR31!3M SARON Futures | 99.120 | +0.01% | 0.005 | 99.120 | 99.120 | Strong buy |
 G1!Short Gilt Futures | 98.31 | −0.19% | −0.19 | 98.31 | 98.31 | Buy |
 G101!Long German Bond Future (Bund) | 134.22 | −0.36% | −0.48 | 134.22 | 134.22 | Sell |
 G301!Ultra Long German Bond Future (Buxl) | 136.38 | −1.23% | −1.70 | 136.38 | 136.38 | Buy |
 GBP1!10Yr GBP SONIA Swapnote | 96.11 | −0.31% | −0.30 | 96.11 | 96.11 | Buy |
| H1!Medium Gilt Futures | 101.55 | −0.33% | −0.34 | 101.55 | 101.55 | Buy |
| I051!Medium Italian Bond (BTP) Futures | 113.77 | −0.26% | −0.30 | 113.77 | 113.77 | Buy |
 I1!Three Month Euro (Euribor) Futures | 96.975 | +0.01% | 0.005 | 96.980 | 96.975 | Buy |
| I101!Long Italian Bond (BTP) Futures | 120.60 | −0.54% | −0.65 | 120.60 | 120.60 | Buy |
 JB1!MINI Japan GOVT BOND Futures | 144.64 | −0.13% | −0.19 | 144.86 | 144.53 | Sell |
| JG1!Japan GOVT BOND Futures | 144.83 | −0.08% | −0.12 | 144.83 | 144.83 | Buy |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97.995 | −0.06% | −0.055 | 97.995 | 97.995 | Buy |
 LT1!ASX 20 Year Treasury Bond Futures | 95.680 | −0.06% | −0.060 | 95.710 | 95.680 | Neutral |
 O1!5Yr Euro Swapnote Futures | 117.31 | −0.22% | −0.26 | 117.31 | 117.31 | Buy |
| P1!10Yr Euro Swapnote Futures | 131.59 | −0.37% | −0.49 | 131.59 | 131.59 | Buy |
| R1!Long Gilt Futures | 100.20 | −0.83% | −0.84 | 101.06 | 100.14 | Buy |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sell |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.3450 | 0.00% | 0.0000 | 0.3450 | 0.3450 | Buy |
| SA31!Three Month SARON | 99.1075 | −0.00% | −0.0025 | 99.1150 | 99.1025 | Buy |
| SF11!One Month SOFR Futures | 94.8200 | +0.01% | 0.0100 | 94.8200 | 94.8200 | Strong buy |
 SF31!Three Month SOFR Futures | 95.2500 | +0.08% | 0.0800 | 95.2500 | 95.2500 | Strong buy |
| SO31!Three Month SONIA | 95.185 | −0.02% | −0.020 | 95.195 | 95.180 | Neutral |
 SR11!One-Month SOFR Futures | 94.8575 | +0.04% | 0.0375 | 94.8600 | 94.8575 | Strong buy |
| SR31!Three-Month SOFR Futures | 95.9700 | −0.02% | −0.0200 | 95.9900 | 95.9650 | Buy |
| SR31!ICE Three-Month SOFR Index Futures | 95.2500 | +0.08% | 0.0800 | 95.2500 | 95.2500 | Strong buy |
 T101!Ten-Year U.S. Treasury Note Futures | 115.078 | −0.26% | −0.297 | 115.398 | 114.900 | Buy |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 119'02'5 | −0.30% | −0'11'5 | 119'09'5 | 118'30'0 | Buy |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy |
| U1!Ultra Long Gilt Futures | 93.04 | −1.02% | −0.96 | 93.04 | 93.04 | Buy |
| UB1!Ultra U.S. Treasury Bond Futures | 135'11 | −0.46% | −0'20 | 135'21 | 135'02 | Buy |
 US31!30yr SOFR Swapnote Futures | 96.90 | −0.84% | −0.82 | 96.90 | 96.90 | Buy |
| USO1!5yr SOFR Swapnote Futures | 99.67 | −0.15% | −0.15 | 99.67 | 99.67 | Buy |
| USP1!10yr SOFR Swapnote Futures | 98.50 | −0.34% | −0.34 | 98.50 | 98.50 | Buy |
 USW1!2yr SOFR Swapnote Futures | 99.705 | −0.03% | −0.025 | 99.705 | 99.705 | Buy |
 XT1!ASX 10 Year Treasury Bond Futures | 96.045 | −0.08% | −0.080 | 96.150 | 96.030 | Sell |
 YT1!ASX 3 Year Treasury Bond Futures | 96.56 | −0.08% | −0.08 | 96.68 | 96.52 | Buy |
| Z3N1!3-Year T-Note Futures | 107'02'1 | +0.28% | 0'09'6 | 107'02'1 | 107'02'1 | Strong buy |
| ZB1!U.S. Treasury Bond Futures | 125'18 | −0.40% | −0'16 | 125'28 | 125'11 | Buy |
| ZF1!5-Year T-Note Futures | 110'06'7 | −0.18% | −0'06'2 | 110'11'5 | 110'04'7 | Buy |
| ZN1!10-Year T-Note Futures | 114'25'0 | −0.26% | −0'09'5 | 114'31'5 | 114'22'0 | Buy |
| ZQ1!30 Day Federal Funds Futures | 95.175 | 0.00% | 0.000 | 95.180 | 95.175 | Strong buy |
| ZT1!2-Year T-Note Futures | 104'06'8 | −0.09% | −0'02'8 | 104'09'0 | 104'06'1 | Buy |