Futures market
Interest rate futures
Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
4.390 | −0.66% | −0.029 | 4.400 | 4.388 | Buy | |
3.901 | +0.08% | +0.003 | 3.901 | 3.901 | Buy | |
4.893 | 0.00% | 0.000 | 4.893 | 4.893 | Buy | |
99'07'2 | −0.09% | −0'03'0 | 99'07'2 | 99'07'2 | Sell | |
4.640 | 0.00% | 0.000 | 4.640 | 4.640 | Neutral | |
101'07'7 | −0.03% | −0'01'0 | 101'07'7 | 101'07'7 | Neutral | |
BBM31!KTB3 Futures | 107.30 | +0.05% | +0.05 | 107.33 | 107.25 | Strong buy |
BBMA1!KTB10 Futures | 118.36 | +0.11% | +0.13 | 118.39 | 118.15 | Buy |
162.03 | +0.45% | +0.72 | 162.03 | 162.03 | Buy | |
CCGB1!Ten-Year Government of Canada Bond Futures | 119.91 | +0.10% | +0.12 | 119.95 | 119.87 | Sell |
CCGF1!Five-Year Government of Canada Bond Futures | 112.93 | +0.04% | +0.05 | 112.94 | 112.92 | Sell |
CCGZ1!Two-Year Government of Canada Bond Futures | 105.270 | +0.00% | +0.005 | 105.275 | 105.270 | Sell |
CCRA1!Three-Month CORRA Futures | 97.4000 | −0.01% | −0.0100 | 97.4200 | 97.3850 | Sell |
10.860 | −1.03% | −0.115 | 10.860 | 10.860 | Sell | |
−78.575 | −141.17% | −45.994 | −42.020 | −85.199 | Strong sell | |
14.927 | −0.01% | −0.002 | 14.935 | 14.925 | Neutral | |
98.01500 | 0.00% | 0.00000 | 98.01500 | 98.01500 | Buy | |
123.50 | +0.43% | +0.53 | 123.50 | 123.03 | Neutral | |
120.74 | +0.44% | +0.53 | 120.83 | 120.24 | Strong buy | |
129.71 | −0.02% | −0.02 | 129.76 | 129.64 | Sell | |
117.40 | −0.02% | −0.02 | 117.44 | 117.36 | Sell | |
107.140 | 0.00% | 0.000 | 107.150 | 107.135 | Sell | |
116.84 | +0.02% | +0.02 | 116.94 | 116.68 | Sell | |
123.17 | −0.07% | −0.09 | 123.21 | 123.15 | Sell | |
99.940 | 0.00% | 0.000 | 99.940 | 99.940 | Neutral | |
97.69 | −0.07% | −0.07 | 97.69 | 97.69 | Sell | |
129.78 | +0.29% | +0.37 | 129.78 | 129.78 | Sell | |
116.86 | +0.55% | +0.64 | 116.86 | 116.86 | Sell | |
90.65 | −0.08% | −0.07 | 90.65 | 90.65 | Strong sell | |
98.81 | −0.01% | −0.01 | 98.99 | 98.81 | Strong sell | |
115.02 | +0.24% | +0.27 | 115.02 | 115.02 | Neutral | |
98.025 | 0.00% | 0.000 | 98.030 | 98.025 | Sell | |
120.91 | +0.42% | +0.51 | 120.91 | 120.91 | Buy | |
137.85 | −0.05% | −0.07 | 137.92 | 137.75 | Sell | |
JJBL1!10-year JGB Futures | 137.85 | +0.03% | +0.04 | 137.97 | 137.75 | Sell |
137.92 | +0.36% | +0.49 | 137.92 | 137.92 | Sell | |
98.125 | +0.05% | +0.045 | 98.125 | 98.125 | Sell | |
95.080 | −0.01% | −0.005 | 95.085 | 95.080 | Sell | |
117.07 | +0.13% | +0.15 | 117.07 | 117.07 | Sell | |
129.10 | +0.26% | +0.33 | 129.10 | 129.10 | Sell | |
91.44 | −0.03% | −0.03 | 91.85 | 91.35 | Strong sell | |
100.1000 | +0.00% | +0.0050 | 100.1000 | 100.0900 | Buy | |
95.6625 | 0.00% | 0.0000 | 95.6625 | 95.6625 | Neutral | |
95.6325 | 0.00% | 0.0000 | 95.6325 | 95.6325 | Sell | |
96.090 | −0.01% | −0.010 | 96.105 | 96.085 | Neutral | |
95.6625 | 0.00% | 0.0000 | 95.6625 | 95.6625 | Neutral | |
95.6325 | 0.00% | 0.0000 | 95.6325 | 95.6325 | Sell | |
95.8400 | +0.01% | +0.0050 | 95.8400 | 95.8350 | Buy | |
110.766 | −0.20% | −0.219 | 110.900 | 110.766 | Sell | |
112'22'5 | +0.12% | +0'04'5 | 112'23'0 | 112'19'5 | Sell | |
125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy | |
75.10 | +0.08% | +0.06 | 75.10 | 75.10 | Sell | |
116'02 | +0.27% | +0'10 | 116'03 | 115'26 | Sell | |
80.74 | −0.47% | −0.38 | 80.74 | 80.74 | Strong sell | |
97.32 | −0.09% | −0.09 | 97.32 | 97.32 | Sell | |
92.70 | −0.22% | −0.20 | 92.70 | 92.70 | Strong sell | |
98.855 | −0.02% | −0.020 | 98.855 | 98.855 | Sell | |
95.635 | +0.01% | +0.005 | 95.655 | 95.615 | Sell | |
96.540 | +0.02% | +0.020 | 96.545 | 96.515 | Sell | |
105'20'7 | +0.02% | +0'00'6 | 105'21'1 | 105'20'7 | Sell | |
113'12 | +0.19% | +0'07 | 113'13 | 113'06 | Neutral | |
108'06'0 | +0.04% | +0'01'5 | 108'06'7 | 108'04'7 | Neutral | |
110'27'5 | +0.08% | +0'03'0 | 110'28'5 | 110'25'5 | Sell | |
95.680 | 0.00% | 0.000 | 95.680 | 95.680 | Sell | |
103'18'3 | +0.01% | +0'00'3 | 103'18'6 | 103'17'8 | Sell |