Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
3,409.25 | −0.23% | −8.00 | 3,422.25 | 3,391.75 | Buy | |
8,860 | +0.05% | +4 | 8,903 | 8,838 | Buy | |
2,509.87 | +0.41% | +10.28 | 2,513.50 | 2,494.00 | Buy | |
20,405 | +0.07% | +15 | 20,430 | 20,355 | Buy | |
2,472.75 | −0.07% | −1.75 | 2,475.00 | 2,472.75 | Buy | |
241.80 | −0.33% | −0.80 | 242.25 | 241.75 | Buy | |
241.75 | −0.29% | −0.70 | 242.05 | 241.50 | Buy | |
784.48 | −1.54% | −12.24 | 792.68 | 782.10 | Buy | |
9,747.28 | +0.63% | +60.90 | 9,760.00 | 9,715.00 | Buy | |
32,910 | 0.00% | 0 | 32,910 | 32,910 | Neutral | |
15.72 | +1.42% | +0.22 | 15.72 | 15.72 | Neutral | |
877.10 | −0.17% | −1.45 | 877.80 | 875.90 | Buy | |
78,490 | +0.24% | +190 | 78,730 | 78,420 | Buy | |
94.60 | −0.42% | −0.40 | 95.05 | 94.50 | Strong sell | |
3,395.0 | −0.88% | −30.2 | 3,417.8 | 3,395.0 | Buy | |
3,409.7 | −0.22% | −7.6 | 3,422.7 | 3,391.3 | Strong buy | |
3,386.5 | −0.53% | −18.1 | 3,405.7 | 3,384.2 | Buy | |
52,420 | −0.79% | −420 | 52,830 | 52,240 | Buy | |
3,394.5 | −0.76% | −26.0 | 3,424.9 | 3,378.9 | Buy | |
99,135 | −0.04% | −43 | 99,135 | 98,810 | Buy | |
79,323 | −0.10% | −79 | 79,350 | 79,112 | Buy | |
98,573 | −0.02% | −21 | 98,573 | 98,260 | Buy | |
9,948 | +0.07% | +7 | 9,949 | 9,910 | Buy | |
3,088 | −0.03% | −1 | 3,104 | 3,084 | Sell | |
4.8120 | −0.50% | −0.0240 | 4.8280 | 4.7905 | Buy | |
864 | +0.23% | +2 | 864 | 864 | Sell | |
179.00 | −0.39% | −0.70 | 179.50 | 179.00 | Neutral | |
179.15 | −0.25% | −0.45 | 179.40 | 179.05 | Neutral | |
8,257.14 | 0.00% | 0.00 | 8,257.14 | 8,257.14 | Sell | |
8.09 | 0.00% | 0.00 | 8.09 | 8.09 | Sell | |
8.26 | 0.00% | 0.00 | 8.26 | 8.26 | Sell | |
21.88 | +0.41% | +0.09 | 21.88 | 21.88 | Strong buy | |
3,409.6 | −0.23% | −7.7 | 3,422.9 | 3,390.0 | Strong buy | |
4.8120 | −0.50% | −0.0240 | 4.8280 | 4.7905 | Buy | |
118,520 | −0.96% | −1,150 | 120,050 | 118,150 | Strong sell | |
14,938.42 | −0.11% | −15.83 | 14,938.42 | 14,938.42 | Sell | |
1,318.2 | −0.14% | −1.8 | 1,318.2 | 1,318.2 | Strong sell | |
3,453.2 | +1.34% | +45.6 | 3,461.3 | 3,444.0 | Strong buy | |
1,040.5 | +0.26% | +2.5 | 1,041.5 | 1,034.5 | Buy | |
1,993.24 | +0.70% | +13.88 | 1,993.24 | 1,979.50 | Buy | |
16,890 | −0.18% | −30 | 17,000 | 16,870 | Buy | |
1,042.14 | −0.37% | −3.86 | 1,046.94 | 1,040.00 | Buy | |
1,239.1 | −1.13% | −14.1 | 1,248.7 | 1,230.0 | Buy | |
1,249.7 | −1.26% | −15.9 | 1,262.9 | 1,245.7 | Buy | |
4.804 | −0.66% | −0.032 | 4.816 | 4.794 | Buy | |
36.2625 | −0.51% | −0.1875 | 36.5000 | 36.2125 | Buy | |
3,409.50 | −0.23% | −7.75 | 3,422.75 | 3,391.50 | Buy | |
2,977 | +0.03% | +1 | 2,994 | 2,974 | Sell | |
338.50 | −0.15% | −0.50 | 338.50 | 338.50 | Sell | |
36.475 | +0.07% | +0.025 | 36.525 | 36.170 | Strong buy | |
36.480 | +0.09% | +0.030 | 36.515 | 36.190 | Strong buy | |
106,727 | +0.15% | +163 | 106,766 | 106,005 | Strong buy | |
106,380 | +0.14% | +145 | 106,430 | 105,701 | Strong buy | |
106,375 | +0.12% | +123 | 106,435 | 105,612 | Buy | |
32,553.00 | −0.15% | −50.50 | 32,553.00 | 32,553.00 | Buy | |
263,490 | −0.39% | −1,040 | 265,560 | 263,020 | Buy | |
12,460 | −0.48% | −60 | 12,560 | 12,445 | Strong sell | |
41,730 | +0.19% | +80 | 41,730 | 41,730 | Sell | |
36.42 | −0.30% | −0.11 | 36.52 | 36.36 | Buy | |
36.42 | −0.11% | −0.04 | 36.57 | 36.19 | Buy | |
15,852 | −0.57% | −91 | 15,961 | 15,768 | Buy | |
15,848.0 | −0.60% | −95.0 | 15,958.0 | 15,765.5 | Buy | |
95.23 | −0.16% | −0.15 | 95.23 | 95.23 | Strong sell | |
5,373 | +1.02% | +54 | 5,430 | 5,308 | Buy | |
5,373.0 | +1.02% | +54.0 | 5,410.5 | 5,300.5 | Strong buy | |
168.0 | 0.00% | 0.0 | 168.0 | 168.0 | Buy | |
75.50 | +8.24% | +5.75 | 75.50 | 75.50 | Strong buy | |
36.48 | +0.69% | +0.25 | 36.60 | 36.28 | Buy | |
4,377.5 | −1.19% | −52.9 | 4,423.6 | 4,359.4 | Buy | |
3,409.3 | −0.76% | −26.0 | 3,431.1 | 3,391.0 | Buy | |
1,061.8 | +0.78% | +8.2 | 1,064.7 | 1,052.0 | Strong buy | |
1,267.2 | +3.61% | +44.2 | 1,273.9 | 1,235.5 | Buy | |
251.65 | −0.32% | −0.80 | 251.85 | 250.95 | Sell | |
251.85 | −0.28% | −0.70 | 252.00 | 251.00 | Sell | |
21,795 | −0.02% | −5 | 21,985 | 21,760 | Sell | |
2,649.51 | +1.88% | +48.91 | 2,650.00 | 2,649.50 | Sell |