Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
1OZ1!1-Ounce Gold Futures
3,329.00−1.93%−65.503,384.253,312.00
Buy
AG1!Silver Futures
8,231−0.05%−48,2388,157
Buy
AH1!Aluminium High Grade Futures
2,483.23+0.91%+22.472,484.002,442.00
Buy
AL1!Aluminum Futures
20,180+0.60%+12020,20520,130
Buy
ALI1!Aluminum Futures
2,370.00+0.29%+6.752,370.002,362.75
Neutral
ALUMINI1!Aluminium Mini Futures239.15+0.69%+1.65239.65235.60
Neutral
ALUMINIUM1!Aluminium Futures238.90+0.80%+1.90239.45235.25
Neutral
AU1!Gold Futures
770.70−0.79%−6.16771.76767.20
Neutral
CA1!Grade A Copper Futures
9,654.98−0.07%−6.529,675.009,647.50
Buy
CO1!Cobalt Futures
33,365−0.08%−2533,36533,365
Buy
COB1!Cobalt Metal (Fastmarkets) Futures
15.800.00%0.0015.8015.80
Neutral
COPPER1!Copper Futures864.00−0.27%−2.35867.25861.35
Buy
CU1!Copper Cathode Futures
78,390+0.14%+11078,51078,300
Buy
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
99.15−0.05%−0.0599.1599.05
Sell
FGLD1!Gold Futures
3,303.4−0.04%−1.33,303.43,290.8
Buy
GC1!Gold Futures
3,300.7−1.93%−65.13,356.03,283.0
Buy
GD1!Gold Futures
3,296.8+0.23%+7.73,299.03,289.1
Buy
GF101!10 Baht Gold Futures
51,570+0.43%+22051,58051,300
Buy
GO1!Gold Online Futures
3,318.5+0.10%+3.33,322.03,303.0
Buy
GOLD1!Gold Futures95,143−0.83%−79496,06494,932
Buy
GOLDGUINEA1!Gold Guinea Futures77,025+0.54%+41577,38976,825
Buy
GOLDM1!Gold Mini Futures95,055−0.79%−75996,00494,905
Buy
GOLDPETAL1!Gold Petal Futures9,647+0.29%+289,6999,625
Buy
HC1!Hot Rolled Coils Futures
3,104−0.42%−133,1123,102
Strong sell
HG1!Copper Futures
4.7430−1.93%−0.09354.88704.7295
Buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
827−8.42%−76828819
Strong sell
LEAD1!Lead Futures178.15+0.03%+0.05178.55177.75
Neutral
LEADMINI1!Lead Mini Futures178.25+0.79%+1.40178.45178.10
Buy
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8,520.00+0.07%+5.718,520.008,520.00
Sell
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8.520.00%0.008.528.52
Sell
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8.510.00%0.008.518.51
Sell
MD1!LME Molybdenum Futures
20.22+0.25%+0.0520.2220.22
Buy
MGC1!Micro Gold Futures
3,300.6−1.94%−65.23,358.03,283.4
Buy
MHG1!Micro Copper Futures
4.7440−1.91%−0.09254.88704.7300
Buy
NI1!Nickel Futures
122,300−0.18%−220122,430121,610
Strong sell
NI1!Nickel Futures
15,263.15−1.28%−197.3715,350.0015,263.15
Sell
NICKEL1!Nickel Futures1,351.5+0.47%+6.31,351.51,351.5
Neutral
ORO1!Gold Futures3,329.3−0.34%−11.33,332.63,317.7
Buy
PA1!Palladium Futures
979.5−2.43%−24.51,007.0973.5
Neutral
PB1!Lead Futures
16,765−0.15%−2516,80516,750
Strong sell
PB1!Lead Futures
1,981.83−0.33%−6.521,983.501,979.50
Buy
PD1!Palladium Futures
992.35−0.24%−2.43995.34989.02
Neutral
PL1!Platinum Futures
1,081.0−0.68%−7.41,098.81,071.0
Buy
PT1!Platinum Futures
1,082.5+0.16%+1.71,083.91,080.3
Buy
QC1!E-mini Copper Futures
4.744−1.90%−0.0924.8884.736
Buy
QI1!E-mini Silver Futures
33.3625−0.74%−0.250033.737532.8875
Buy
QO1!Gold (Mini) Futures
3,301.25−1.92%−64.503,355.003,284.50
Buy
RB1!Steel Rebar Futures
2,970−0.57%−172,9822,968
Strong sell
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
340.00−0.15%−0.50340.00340.00
Sell
SI1!Silver Futures
33.360−0.74%−0.25033.74532.880
Buy
SIL1!Micro Silver Futures
33.355−0.76%−0.25533.74532.845
Buy
SILVER1!Silver Futures97,475−0.54%−52897,94996,496
Buy
SILVERM1!Silver Mini Futures97,384−0.55%−53697,86996,500
Buy
SILVERMIC1!Silver Micro Futures97,375−0.55%−54197,84096,500
Buy
SN1!Tin Futures
32,478.00−0.71%−231.0032,478.0032,478.00
Buy
SN1!Tin Futures
264,290−0.40%−1,070265,500264,020
Buy
SS1!Stainless Steel Futures
12,740−0.86%−11012,86012,725
Strong sell
STEEL1!Steel Long Futures42,080−0.73%−31042,08042,080
Strong sell
SV1!Silver Futures
33.43+0.60%+0.2033.4533.25
Buy
SVF1!Silver Futures
33.33+0.45%+0.1533.3332.94
Buy
TGD1!Gold Futures
15,425+0.25%+3915,43515,342
Buy
TGM1!Gold mini Futures
15,420.0+0.22%+34.015,431.015,343.0
Buy
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
99.81−0.08%−0.0899.8199.81
Sell
TPL1!Platinum Futures
4,718+0.94%+444,7284,666
Buy
TPLM1!Platinum mini Futures
4,705.0+0.66%+31.04,719.54,646.5
Buy
TSI1!Silver Futures
157.00.00%0.0157.0157.0
Buy
UX1!UxC Uranium U3O8 Futures
71.55+1.63%+1.1571.5571.55
Buy
XAGUSD1!Silver USD per ounce Futures
33.22−0.87%−0.2933.4632.95
Buy
XAUTRY1!Gold TRY per gram Futures
4,309.5−1.16%−50.54,332.04,292.0
Buy
XAUUSD1!Gold USD per ounce Futures
3,316.0−1.14%−38.13,338.03,300.8
Buy
XPDUSD1!Palladium USD per ounce Futures
1,000.5−0.75%−7.61,008.3991.0
Buy
XPTUSD1!Platinum USD per ounce Futures
1,085.9−0.90%−9.91,096.31,082.0
Buy
ZINC1!Zinc Futures256.85−0.31%−0.80257.85255.20
Sell
ZINCMINI1!Zinc Mini Futures256.95−0.08%−0.20257.80255.40
Sell
ZN1!Zinc Futures
22,4100.00%022,48522,355
Sell
ZS1!Special High Grade Zinc Futures
2,698.29+0.15%+4.062,698.292,688.00
Neutral