Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
1OZ1!1-Ounce Gold Futures
3,409.25−0.23%−8.003,422.253,391.75
Buy
AG1!Silver Futures
8,860+0.05%+48,9038,838
Buy
AH1!Aluminium High Grade Futures
2,509.87+0.41%+10.282,513.502,494.00
Buy
AL1!Aluminum Futures
20,405+0.07%+1520,43020,355
Buy
ALI1!Aluminum Futures
2,472.75−0.07%−1.752,475.002,472.75
Buy
ALUMINI1!Aluminium Mini Futures241.80−0.33%−0.80242.25241.75
Buy
ALUMINIUM1!Aluminium Futures241.75−0.29%−0.70242.05241.50
Buy
AU1!Gold Futures
784.48−1.54%−12.24792.68782.10
Buy
CA1!Grade A Copper Futures
9,747.28+0.63%+60.909,760.009,715.00
Buy
CO1!Cobalt Futures
32,9100.00%032,91032,910
Neutral
COB1!Cobalt Metal (Fastmarkets) Futures
15.72+1.42%+0.2215.7215.72
Neutral
COPPER1!Copper Futures877.10−0.17%−1.45877.80875.90
Buy
CU1!Copper Cathode Futures
78,490+0.24%+19078,73078,420
Buy
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
94.60−0.42%−0.4095.0594.50
Strong sell
FGLD1!Gold Futures
3,395.0−0.88%−30.23,417.83,395.0
Buy
GC1!Gold Futures
3,409.7−0.22%−7.63,422.73,391.3
Strong buy
GD1!Gold Futures
3,386.5−0.53%−18.13,405.73,384.2
Buy
GF101!10 Baht Gold Futures
52,420−0.79%−42052,83052,240
Buy
GO1!Gold Online Futures
3,394.5−0.76%−26.03,424.93,378.9
Buy
GOLD1!Gold Futures99,135−0.04%−4399,13598,810
Buy
GOLDGUINEA1!Gold Guinea Futures79,323−0.10%−7979,35079,112
Buy
GOLDM1!Gold Mini Futures98,573−0.02%−2198,57398,260
Buy
GOLDPETAL1!Gold Petal Futures9,948+0.07%+79,9499,910
Buy
HC1!Hot Rolled Coils Futures
3,088−0.03%−13,1043,084
Sell
HG1!Copper Futures
4.8120−0.50%−0.02404.82804.7905
Buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
864+0.23%+2864864
Sell
LEAD1!Lead Futures179.00−0.39%−0.70179.50179.00
Neutral
LEADMINI1!Lead Mini Futures179.15−0.25%−0.45179.40179.05
Neutral
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8,257.140.00%0.008,257.148,257.14
Sell
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8.090.00%0.008.098.09
Sell
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8.260.00%0.008.268.26
Sell
MD1!LME Molybdenum Futures
21.88+0.41%+0.0921.8821.88
Strong buy
MGC1!Micro Gold Futures
3,409.6−0.23%−7.73,422.93,390.0
Strong buy
MHG1!Micro Copper Futures
4.8120−0.50%−0.02404.82804.7905
Buy
NI1!Nickel Futures
118,520−0.96%−1,150120,050118,150
Strong sell
NI1!Nickel Futures
14,938.42−0.11%−15.8314,938.4214,938.42
Sell
NICKEL1!Nickel Futures1,318.2−0.14%−1.81,318.21,318.2
Strong sell
ORO1!Gold Futures3,453.2+1.34%+45.63,461.33,444.0
Strong buy
PA1!Palladium Futures
1,040.5+0.26%+2.51,041.51,034.5
Buy
PB1!Lead Futures
1,993.24+0.70%+13.881,993.241,979.50
Buy
PB1!Lead Futures
16,890−0.18%−3017,00016,870
Buy
PD1!Palladium Futures
1,042.14−0.37%−3.861,046.941,040.00
Buy
PL1!Platinum Futures
1,239.1−1.13%−14.11,248.71,230.0
Buy
PT1!Platinum Futures
1,249.7−1.26%−15.91,262.91,245.7
Buy
QC1!E-mini Copper Futures
4.804−0.66%−0.0324.8164.794
Buy
QI1!E-mini Silver Futures
36.2625−0.51%−0.187536.500036.2125
Buy
QO1!Gold (Mini) Futures
3,409.50−0.23%−7.753,422.753,391.50
Buy
RB1!Steel Rebar Futures
2,977+0.03%+12,9942,974
Sell
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
338.50−0.15%−0.50338.50338.50
Sell
SI1!Silver Futures
36.475+0.07%+0.02536.52536.170
Strong buy
SIL1!Micro Silver Futures
36.480+0.09%+0.03036.51536.190
Strong buy
SILVER1!Silver Futures106,727+0.15%+163106,766106,005
Strong buy
SILVERM1!Silver Mini Futures106,380+0.14%+145106,430105,701
Strong buy
SILVERMIC1!Silver Micro Futures106,375+0.12%+123106,435105,612
Buy
SN1!Tin Futures
32,553.00−0.15%−50.5032,553.0032,553.00
Buy
SN1!Tin Futures
263,490−0.39%−1,040265,560263,020
Buy
SS1!Stainless Steel Futures
12,460−0.48%−6012,56012,445
Strong sell
STEEL1!Steel Long Futures41,730+0.19%+8041,73041,730
Sell
SV1!Silver Futures
36.42−0.30%−0.1136.5236.36
Buy
SVF1!Silver Futures
36.42−0.11%−0.0436.5736.19
Buy
TGD1!Gold Futures
15,852−0.57%−9115,96115,768
Buy
TGM1!Gold mini Futures
15,848.0−0.60%−95.015,958.015,765.5
Buy
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
95.23−0.16%−0.1595.2395.23
Strong sell
TPL1!Platinum Futures
5,373+1.02%+545,4305,308
Buy
TPLM1!Platinum mini Futures
5,373.0+1.02%+54.05,410.55,300.5
Strong buy
TSI1!Silver Futures
168.00.00%0.0168.0168.0
Buy
UX1!UxC Uranium U3O8 Futures
75.50+8.24%+5.7575.5075.50
Strong buy
XAGUSD1!Silver USD per ounce Futures
36.48+0.69%+0.2536.6036.28
Buy
XAUTRY1!Gold TRY per gram Futures
4,377.5−1.19%−52.94,423.64,359.4
Buy
XAUUSD1!Gold USD per ounce Futures
3,409.3−0.76%−26.03,431.13,391.0
Buy
XPDUSD1!Palladium USD per ounce Futures
1,061.8+0.78%+8.21,064.71,052.0
Strong buy
XPTUSD1!Platinum USD per ounce Futures
1,267.2+3.61%+44.21,273.91,235.5
Buy
ZINC1!Zinc Futures251.65−0.32%−0.80251.85250.95
Sell
ZINCMINI1!Zinc Mini Futures251.85−0.28%−0.70252.00251.00
Sell
ZN1!Zinc Futures
21,795−0.02%−521,98521,760
Sell
ZS1!Special High Grade Zinc Futures
2,649.51+1.88%+48.912,650.002,649.50
Sell