Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7,621 | +0.22% | 17 | 7,632 | 7,590 | Sell |
AH1!Aluminium High Grade Futures | 2,564.75 | +1.70% | 42.87 | 2,564.75 | 2,541.50 | Neutral |
AL1!Aluminum Futures | 19,860 | +0.18% | 35 | 19,985 | 19,850 | Sell |
ALI1!Aluminum Futures | 2,542.00 | +2.61% | 64.75 | 2,542.00 | 2,542.00 | Buy |
ALUMINI1!Aluminium Mini Futures | 242.20 | −1.46% | −3.60 | 243.10 | 239.70 | Sell |
ALUMINIUM1!Aluminium Futures | 241.85 | −2.01% | −4.95 | 242.90 | 239.20 | Sell |
AU1!Gold Futures | 617.86 | +0.11% | 0.68 | 618.30 | 615.84 | Neutral |
CA1!Grade A Copper Futures | 8,874.82 | +0.45% | 39.43 | 8,901.50 | 8,874.82 | Sell |
CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Sell |
COPPER1!Copper Futures | 801.80 | +1.08% | 8.55 | 803.50 | 797.45 | Sell |
CU1!Copper Cathode Futures | 74,060 | +0.18% | 130 | 74,130 | 73,920 | Sell |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 104.25 | +0.29% | 0.30 | 104.25 | 103.90 | Neutral |
FGLD1!Gold Futures | 2,618.1 | −0.48% | −12.5 | 2,618.1 | 2,618.1 | Sell |
GC1!Gold Futures | 2,634.4 | +0.24% | 6.2 | 2,635.8 | 2,624.2 | Sell |
GD1!Gold Futures | 2,675.1 | +0.26% | 6.9 | 2,678.0 | 2,668.1 | Buy |
GF101!10 Baht Gold Futures | 42,520 | +0.21% | 90 | 42,520 | 42,410 | Sell |
GO1!Gold Online Futures | 2,617.7 | +0.11% | 2.9 | 2,620.6 | 2,611.0 | Sell |
GOLD1!Gold Futures | 76,268 | +0.22% | 168 | 76,349 | 76,088 | Sell |
GOLDGUINEA1!Gold Guinea Futures | 60,875 | −0.53% | −322 | 62,333 | 60,231 | Sell |
GOLDM1!Gold Mini Futures | 75,531 | +0.05% | 40 | 75,688 | 75,424 | Sell |
GOLDPETAL1!Gold Petal Futures | 7,564 | −0.45% | −34 | 7,811 | 7,541 | Sell |
HC1!Hot Rolled Coils Futures | 3,425 | +0.26% | 9 | 3,431 | 3,419 | Sell |
HG1!Copper Futures | 4.1035 | +0.45% | 0.0185 | 4.1235 | 4.0850 | Sell |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 724 | +6.00% | 41 | 729 | 723 | Buy |
LEAD1!Lead Futures | 177.95 | +0.82% | 1.45 | 178.70 | 177.65 | Sell |
LEADMINI1!Lead Mini Futures | 175.80 | +0.34% | 0.60 | 177.00 | 173.45 | Sell |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,475.00 | +0.29% | 27.27 | 9,475.00 | 9,475.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.49 | 0.00% | 0.00 | 10.49 | 10.49 | Sell |
LTH1!Lithium futures | 9.45 | 0.00% | 0.00 | 9.45 | 9.45 | Neutral |
MD1!LME Molybdenum Futures | 21.34 | 0.00% | 0.00 | 21.34 | 21.34 | Sell |
MGC1!Micro Gold Futures | 2,634.4 | +0.24% | 6.2 | 2,635.8 | 2,624.1 | Sell |
MHG1!Micro Copper Futures | 4.1030 | +0.44% | 0.0180 | 4.1230 | 4.0780 | Sell |
NI1!Nickel Futures | 15,302.05 | +1.24% | 187.33 | 15,340.00 | 15,290.00 | Sell |
NI1!Nickel Futures | 125,380 | +0.72% | 900 | 125,800 | 124,880 | Sell |
NICKEL1!Nickel Futures | 1,325.0 | −0.81% | −10.8 | 1,325.0 | 1,325.0 | Strong sell |
ORO1!Gold Futures | 2,626.2 | −0.80% | −21.1 | 2,630.0 | 2,624.1 | Sell |
PA1!Palladium Futures | 953.0 | +2.48% | 23.0 | 957.0 | 934.0 | Sell |
PB1!Lead Futures | 1,980.22 | −0.11% | −2.21 | 1,980.50 | 1,980.22 | Strong sell |
PB1!Lead Futures | 17,305 | −0.40% | −70 | 17,375 | 17,300 | Sell |
PD1!Palladium Futures | 988.97 | +0.38% | 3.75 | 989.77 | 984.37 | Neutral |
PL1!Platinum Futures | 960.1 | +1.18% | 11.2 | 963.6 | 950.5 | Buy |
PT1!Platinum Futures | 990.0 | +0.24% | 2.4 | 994.3 | 988.7 | Buy |
QC1!E-mini Copper Futures | 4.104 | +0.44% | 0.018 | 4.120 | 4.094 | Sell |
QI1!E-mini Silver Futures | 30.2500 | +1.11% | 0.3250 | 30.3750 | 30.1375 | Sell |
QO1!Gold (Mini) Futures | 2,634.50 | +0.24% | 6.25 | 2,635.50 | 2,624.50 | Sell |
RB1!Steel Rebar Futures | 3,307 | +0.43% | 14 | 3,315 | 3,302 | Sell |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 341.50 | −1.01% | −3.50 | 341.50 | 341.50 | Sell |
SI1!Silver Futures | 30.270 | +0.27% | 0.080 | 30.370 | 30.110 | Sell |
SIL1!Micro Silver Futures | 30.265 | +0.25% | 0.075 | 30.370 | 30.110 | Sell |
SILVER1!Silver Futures | 89,292 | +0.24% | 213 | 89,573 | 88,842 | Sell |
SILVERM1!Silver Mini Futures | 89,319 | +0.16% | 139 | 89,633 | 88,879 | Sell |
SILVERMIC1!Silver Micro Futures | 89,333 | +0.15% | 137 | 89,622 | 88,900 | Sell |
SN1!Tin Futures | 28,643.00 | +1.15% | 325.00 | 28,643.00 | 28,643.00 | Sell |
SN1!Tin Futures | 244,850 | +0.73% | 1,770 | 245,300 | 243,540 | Neutral |
SS1!Stainless Steel Futures | 12,950 | +0.23% | 30 | 12,980 | 12,915 | Sell |
STEEL1!Steel Long Futures | 42,630 | −0.54% | −230 | 42,630 | 42,630 | Buy |
SV1!Silver Futures | 30.92 | +0.45% | 0.14 | 30.94 | 30.79 | Sell |
SVF1!Silver Futures | 29.62 | −0.47% | −0.14 | 29.62 | 29.60 | Sell |
TGD1!Gold Futures | 13,283 | −0.17% | −23 | 13,312 | 13,239 | Buy |
TGM1!Gold mini Futures | 13,306.0 | +0.83% | 110.0 | 13,306.5 | 13,156.0 | Strong buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 103.84 | 0.00% | 0.00 | 103.84 | 103.84 | Sell |
TPL1!Platinum Futures | 4,757 | +1.32% | 62 | 4,767 | 4,696 | Strong buy |
TPLM1!Platinum mini Futures | 4,695.0 | +1.65% | 76.0 | 4,708.5 | 4,597.0 | Buy |
TSI1!Silver Futures | 152.9 | +2.69% | 4.0 | 152.9 | 152.9 | Buy |
UX1!UxC Uranium U3O8 Futures | 71.40 | −1.86% | −1.35 | 71.40 | 71.40 | Strong sell |
XAGUSD1!Silver USD per ounce Futures | 29.61 | +0.17% | 0.05 | 29.79 | 29.50 | Sell |
XAUTRY1!Gold TRY per gram Futures | 2,972.3 | −0.17% | −5.0 | 2,982.9 | 2,970.4 | Sell |
XAUUSD1!Gold USD per ounce Futures | 2,613.7 | −0.10% | −2.5 | 2,623.1 | 2,611.1 | Sell |
XPDUSD1!Palladium USD per ounce Futures | 953.4 | +1.62% | 15.2 | 958.8 | 941.5 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 949.1 | +0.01% | 0.1 | 953.6 | 944.8 | Neutral |
ZINC1!Zinc Futures | 281.95 | +1.73% | 4.80 | 282.40 | 279.30 | Neutral |
ZINCMINI1!Zinc Mini Futures | 281.35 | +1.17% | 3.25 | 283.00 | 277.50 | Neutral |
ZN1!Zinc Futures | 25,605 | +1.03% | 260 | 25,715 | 25,535 | Strong buy |
ZS1!Special High Grade Zinc Futures | 3,034.24 | +2.18% | 64.66 | 3,034.24 | 3,034.24 | Buy |