Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7,357 | −1.26% | −94 | 7,519 | 7,255 | Buy |
AH1!Aluminium High Grade Futures | 2,528.14 | −0.14% | −3.60 | 2,533.00 | 2,496.50 | Buy |
AL1!Aluminum Futures | 19,900 | +0.05% | 10 | 19,975 | 19,760 | Buy |
ALI1!Aluminum Futures | 2,437.50 | +0.30% | 7.25 | 2,437.50 | 2,418.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 230.65 | +0.09% | 0.20 | 231.65 | 228.00 | Buy |
ALUMINIUM1!Aluminium Futures | 230.75 | +0.35% | 0.80 | 231.70 | 227.40 | Buy |
AU1!Gold Futures | 583.60 | −0.36% | −2.10 | 589.20 | 581.30 | Buy |
CA1!Grade A Copper Futures | 9,312.46 | +0.29% | 26.83 | 9,357.00 | 9,274.00 | Buy |
CO1!Cobalt Futures | 24,233.00 | 0.00% | 0.00 | 24,233.00 | 24,233.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 11.17 | 0.00% | 0.00 | 11.17 | 11.17 | Sell |
COPPER1!Copper Futures | 808.95 | +0.12% | 1.00 | 811.60 | 802.35 | Buy |
CU1!Copper Cathode Futures | 74,600 | +0.21% | 160 | 75,050 | 74,350 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2024,Composite Futures | 92.20 | +0.71% | 0.65 | 92.90 | 90.60 | Sell |
FGLD1!Gold Futures | 2,576.6 | −0.29% | −7.5 | 2,580.0 | 2,576.6 | Buy |
GC1!Gold Futures | 2,588.6 | −0.38% | −10.0 | 2,591.6 | 2,575.3 | Buy |
GD1!Gold Futures | 2,558.5 | −0.44% | −11.2 | 2,592.9 | 2,548.0 | Buy |
GF101!10 Baht Gold Futures | 40,780 | +0.02% | 10 | 41,000 | 40,620 | Buy |
GO1!Gold Online Futures | 2,565.2 | −0.38% | −9.8 | 2,604.8 | 2,551.9 | Buy |
GOLD1!Gold Futures | 73,055 | −0.05% | −39 | 73,329 | 72,989 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 59,270 | +0.11% | 67 | 59,376 | 59,062 | Buy |
GOLDM1!Gold Mini Futures | 73,425 | −0.02% | −15 | 73,682 | 73,350 | Buy |
GOLDPETAL1!Gold Petal Futures | 7,176 | +0.17% | 12 | 7,192 | 7,165 | Buy |
HC1!Hot Rolled Coils Futures | 3,226 | +0.31% | 10 | 3,253 | 3,175 | Sell |
HG1!Copper Futures | 4.2695 | −0.69% | −0.0295 | 4.2795 | 4.2415 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 703 | +0.43% | 3 | 703 | 693 | Buy |
LEAD1!Lead Futures | 183.95 | +0.55% | 1.00 | 184.80 | 182.20 | Sell |
LEADMINI1!Lead Mini Futures | 184.85 | +0.57% | 1.05 | 185.20 | 183.10 | Sell |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 10,035.24 | 0.00% | 0.00 | 10,035.24 | 10,035.24 | Sell |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | Sell |
LTH1!Lithium futures | 10.04 | 0.00% | 0.00 | 10.04 | 10.04 | Strong sell |
MD1!LME Molybdenum Futures | 21.47 | −0.32% | −0.07 | 21.47 | 21.47 | Sell |
MGC1!Micro Gold Futures | 2,588.5 | −0.39% | −10.1 | 2,591.4 | 2,575.3 | Buy |
MHG1!Micro Copper Futures | 4.2710 | −0.65% | −0.0280 | 4.2800 | 4.2415 | Buy |
NI1!Nickel Futures | 16,067.73 | +0.21% | 33.81 | 16,067.73 | 16,067.73 | Sell |
NI1!Nickel Futures | 124,860 | +0.74% | 920 | 125,550 | 123,420 | Sell |
NICKEL1!Nickel Futures | 1,385.5 | +1.82% | 24.7 | 1,385.5 | 1,385.5 | Sell |
ORO1!Gold Futures | 2,552.3 | −0.79% | −20.4 | 2,603.0 | 2,551.0 | Buy |
PA1!Palladium Futures | 1,060.0 | −0.61% | −6.5 | 1,063.5 | 1,042.5 | Buy |
PB1!Lead Futures | 2,032.21 | +1.82% | 36.24 | 2,033.00 | 2,029.00 | Neutral |
PB1!Lead Futures | 16,415 | −0.21% | −35 | 16,520 | 16,245 | Sell |
PD1!Palladium Futures | 1,054.11 | −0.62% | −6.53 | 1,080.70 | 1,052.01 | Buy |
PL1!Platinum Futures | 974.8 | 0.00% | 0.0 | 975.6 | 966.8 | Buy |
PT1!Platinum Futures | 978.4 | +0.24% | 2.3 | 986.4 | 970.4 | Buy |
QC1!E-mini Copper Futures | 4.270 | −0.70% | −0.030 | 4.280 | 4.246 | Buy |
QI1!E-mini Silver Futures | 30.5875 | −0.33% | −0.1000 | 30.7000 | 30.2375 | Buy |
QO1!Gold (Mini) Futures | 2,566.25 | −0.34% | −8.75 | 2,566.25 | 2,553.50 | Buy |
RB1!Steel Rebar Futures | 3,181 | +0.35% | 11 | 3,211 | 3,128 | Neutral |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 371.50 | +0.81% | 3.00 | 371.50 | 371.50 | Neutral |
SI1!Silver Futures | 30.600 | −0.28% | −0.085 | 30.710 | 30.220 | Buy |
SIL1!Micro Silver Futures | 30.605 | −0.27% | −0.080 | 30.710 | 30.220 | Buy |
SILVER1!Silver Futures | 88,299 | −0.94% | −841 | 89,220 | 88,122 | Buy |
SILVERM1!Silver Mini Futures | 88,243 | −0.93% | −827 | 89,144 | 88,058 | Buy |
SILVERMIC1!Silver Micro Futures | 88,238 | −0.91% | −812 | 89,555 | 88,065 | Buy |
SN1!Tin Futures | 31,506.00 | −0.94% | −300.50 | 31,506.00 | 31,506.00 | Neutral |
SN1!Tin Futures | 256,040 | +0.23% | 600 | 257,990 | 252,400 | Sell |
SS1!Stainless Steel Futures | 13,375 | +0.53% | 70 | 13,415 | 13,270 | Sell |
STEEL1!Steel Long Futures | 40,920 | −0.02% | −10 | 40,920 | 40,920 | Sell |
SV1!Silver Futures | 29.92 | −1.29% | −0.39 | 31.11 | 29.70 | Buy |
SVF1!Silver Futures | 30.32 | −1.08% | −0.33 | 31.29 | 29.90 | Buy |
TGD1!Gold Futures | 11,847 | +0.95% | 111 | 11,877 | 11,701 | Strong buy |
TGM1!Gold mini Futures | 11,845.0 | +0.93% | 109.0 | 11,875.5 | 11,697.5 | Strong buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 91.57 | −0.45% | −0.41 | 91.57 | 91.57 | Sell |
TPL1!Platinum Futures | 4,470 | +0.65% | 29 | 4,480 | 4,407 | Neutral |
TPLM1!Platinum mini Futures | 4,461.0 | +0.45% | 20.0 | 4,474.0 | 4,405.0 | Neutral |
TSI1!Silver Futures | 140.0 | 0.00% | 0.0 | 140.0 | 140.0 | Buy |
UX1!UxC Uranium U3O8 Futures | 79.50 | 0.00% | 0.00 | 79.50 | 79.50 | Sell |
XAGUSD1!Silver USD per ounce Futures | 30.77 | −1.16% | −0.36 | 31.52 | 30.05 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2,982.12 | −0.24% | −7.06 | 2,990.79 | 2,977.00 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2,591.50 | −0.13% | −3.35 | 2,616.65 | 2,567.80 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 1,079.50 | −1.89% | −20.75 | 1,125.00 | 1,068.55 | Buy |
XPTUSD1!Platinum USD per ounce Futures | 983.10 | −1.20% | −11.95 | 999.00 | 966.50 | Buy |
ZINC1!Zinc Futures | 266.55 | −0.36% | −0.95 | 268.20 | 263.70 | Buy |
ZINCMINI1!Zinc Mini Futures | 266.45 | −0.36% | −0.95 | 268.00 | 263.75 | Buy |
ZN1!Zinc Futures | 23,935 | +0.15% | 35 | 24,040 | 23,725 | Buy |
ZS1!Special High Grade Zinc Futures | 2,871.15 | −1.42% | −41.33 | 2,912.00 | 2,871.15 | Buy |