Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
3,329.00 | −1.93% | −65.50 | 3,384.25 | 3,312.00 | Buy | |
8,231 | −0.05% | −4 | 8,238 | 8,157 | Buy | |
2,483.23 | +0.91% | +22.47 | 2,484.00 | 2,442.00 | Buy | |
20,180 | +0.60% | +120 | 20,205 | 20,130 | Buy | |
2,370.00 | +0.29% | +6.75 | 2,370.00 | 2,362.75 | Neutral | |
239.15 | +0.69% | +1.65 | 239.65 | 235.60 | Neutral | |
238.90 | +0.80% | +1.90 | 239.45 | 235.25 | Neutral | |
770.70 | −0.79% | −6.16 | 771.76 | 767.20 | Neutral | |
9,654.98 | −0.07% | −6.52 | 9,675.00 | 9,647.50 | Buy | |
33,365 | −0.08% | −25 | 33,365 | 33,365 | Buy | |
15.80 | 0.00% | 0.00 | 15.80 | 15.80 | Neutral | |
864.00 | −0.27% | −2.35 | 867.25 | 861.35 | Buy | |
78,390 | +0.14% | +110 | 78,510 | 78,300 | Buy | |
99.15 | −0.05% | −0.05 | 99.15 | 99.05 | Sell | |
3,303.4 | −0.04% | −1.3 | 3,303.4 | 3,290.8 | Buy | |
3,300.7 | −1.93% | −65.1 | 3,356.0 | 3,283.0 | Buy | |
3,296.8 | +0.23% | +7.7 | 3,299.0 | 3,289.1 | Buy | |
51,570 | +0.43% | +220 | 51,580 | 51,300 | Buy | |
3,318.5 | +0.10% | +3.3 | 3,322.0 | 3,303.0 | Buy | |
95,143 | −0.83% | −794 | 96,064 | 94,932 | Buy | |
77,025 | +0.54% | +415 | 77,389 | 76,825 | Buy | |
95,055 | −0.79% | −759 | 96,004 | 94,905 | Buy | |
9,647 | +0.29% | +28 | 9,699 | 9,625 | Buy | |
3,104 | −0.42% | −13 | 3,112 | 3,102 | Strong sell | |
4.7430 | −1.93% | −0.0935 | 4.8870 | 4.7295 | Buy | |
827 | −8.42% | −76 | 828 | 819 | Strong sell | |
178.15 | +0.03% | +0.05 | 178.55 | 177.75 | Neutral | |
178.25 | +0.79% | +1.40 | 178.45 | 178.10 | Buy | |
8,520.00 | +0.07% | +5.71 | 8,520.00 | 8,520.00 | Sell | |
8.52 | 0.00% | 0.00 | 8.52 | 8.52 | Sell | |
8.51 | 0.00% | 0.00 | 8.51 | 8.51 | Sell | |
20.22 | +0.25% | +0.05 | 20.22 | 20.22 | Buy | |
3,300.6 | −1.94% | −65.2 | 3,358.0 | 3,283.4 | Buy | |
4.7440 | −1.91% | −0.0925 | 4.8870 | 4.7300 | Buy | |
122,300 | −0.18% | −220 | 122,430 | 121,610 | Strong sell | |
15,263.15 | −1.28% | −197.37 | 15,350.00 | 15,263.15 | Sell | |
1,351.5 | +0.47% | +6.3 | 1,351.5 | 1,351.5 | Neutral | |
3,329.3 | −0.34% | −11.3 | 3,332.6 | 3,317.7 | Buy | |
979.5 | −2.43% | −24.5 | 1,007.0 | 973.5 | Neutral | |
16,765 | −0.15% | −25 | 16,805 | 16,750 | Strong sell | |
1,981.83 | −0.33% | −6.52 | 1,983.50 | 1,979.50 | Buy | |
992.35 | −0.24% | −2.43 | 995.34 | 989.02 | Neutral | |
1,081.0 | −0.68% | −7.4 | 1,098.8 | 1,071.0 | Buy | |
1,082.5 | +0.16% | +1.7 | 1,083.9 | 1,080.3 | Buy | |
4.744 | −1.90% | −0.092 | 4.888 | 4.736 | Buy | |
33.3625 | −0.74% | −0.2500 | 33.7375 | 32.8875 | Buy | |
3,301.25 | −1.92% | −64.50 | 3,355.00 | 3,284.50 | Buy | |
2,970 | −0.57% | −17 | 2,982 | 2,968 | Strong sell | |
340.00 | −0.15% | −0.50 | 340.00 | 340.00 | Sell | |
33.360 | −0.74% | −0.250 | 33.745 | 32.880 | Buy | |
33.355 | −0.76% | −0.255 | 33.745 | 32.845 | Buy | |
97,475 | −0.54% | −528 | 97,949 | 96,496 | Buy | |
97,384 | −0.55% | −536 | 97,869 | 96,500 | Buy | |
97,375 | −0.55% | −541 | 97,840 | 96,500 | Buy | |
32,478.00 | −0.71% | −231.00 | 32,478.00 | 32,478.00 | Buy | |
264,290 | −0.40% | −1,070 | 265,500 | 264,020 | Buy | |
12,740 | −0.86% | −110 | 12,860 | 12,725 | Strong sell | |
42,080 | −0.73% | −310 | 42,080 | 42,080 | Strong sell | |
33.43 | +0.60% | +0.20 | 33.45 | 33.25 | Buy | |
33.33 | +0.45% | +0.15 | 33.33 | 32.94 | Buy | |
15,425 | +0.25% | +39 | 15,435 | 15,342 | Buy | |
15,420.0 | +0.22% | +34.0 | 15,431.0 | 15,343.0 | Buy | |
99.81 | −0.08% | −0.08 | 99.81 | 99.81 | Sell | |
4,718 | +0.94% | +44 | 4,728 | 4,666 | Buy | |
4,705.0 | +0.66% | +31.0 | 4,719.5 | 4,646.5 | Buy | |
157.0 | 0.00% | 0.0 | 157.0 | 157.0 | Buy | |
71.55 | +1.63% | +1.15 | 71.55 | 71.55 | Buy | |
33.22 | −0.87% | −0.29 | 33.46 | 32.95 | Buy | |
4,309.5 | −1.16% | −50.5 | 4,332.0 | 4,292.0 | Buy | |
3,316.0 | −1.14% | −38.1 | 3,338.0 | 3,300.8 | Buy | |
1,000.5 | −0.75% | −7.6 | 1,008.3 | 991.0 | Buy | |
1,085.9 | −0.90% | −9.9 | 1,096.3 | 1,082.0 | Buy | |
256.85 | −0.31% | −0.80 | 257.85 | 255.20 | Sell | |
256.95 | −0.08% | −0.20 | 257.80 | 255.40 | Sell | |
22,410 | 0.00% | 0 | 22,485 | 22,355 | Sell | |
2,698.29 | +0.15% | +4.06 | 2,698.29 | 2,688.00 | Neutral |