Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
8,167 | −0.07% | −6 | 8,171 | 8,165 | Buy | |
101.45 | +0.61% | +0.62 | 101.78 | 101.21 | Sell | |
55,296 | +0.04% | +24 | 55,296 | 55,296 | Buy | |
54,966.00 | −0.44% | −243.80 | 55,448.00 | 54,915.00 | Buy | |
BBKX1!BSE BANKEX | 62,978.25 | +0.10% | +66.05 | 62,978.25 | 62,978.25 | Buy |
BBSF1!S&P/TSX 60 Index Standard Futures | −0.40 | −700.00% | −0.35 | −0.10 | −0.45 | Neutral |
81,025.55 | +0.46% | +373.50 | 81,240.00 | 80,755.65 | Strong buy | |
96,750 | +0.98% | +940 | 96,750 | 96,300 | Buy | |
13,177 | +0.18% | +24 | 13,268 | 13,156 | Buy | |
23,193 | +2.60% | +588 | 23,193 | 23,086 | Strong buy | |
41,138 | +0.07% | +29 | 41,496 | 40,950 | Neutral | |
2,915.7 | −0.90% | −26.5 | 2,937.9 | 2,911.6 | Neutral | |
5,671.25 | −0.66% | −37.75 | 5,705.25 | 5,660.25 | Neutral | |
22.15 | −6.54% | −1.55 | 23.15 | 19.40 | Strong sell | |
4,021.5 | +0.75% | +30.0 | 4,021.5 | 4,021.5 | Buy | |
339.30 | +0.13% | +0.45 | 342.15 | 338.30 | Buy | |
7,711.5 | +0.05% | +4.0 | 7,725.5 | 7,700.0 | Buy | |
23,231 | +0.16% | +38 | 23,251 | 23,133 | Buy | |
23,229 | +0.16% | +36 | 23,251 | 23,133 | Buy | |
23,226 | +0.14% | +33 | 23,250 | 23,130 | Buy | |
186.70 | +0.35% | +0.65 | 186.80 | 185.80 | Buy | |
5,236 | +0.02% | +1 | 5,247 | 5,224 | Strong buy | |
4,489.8 | +1.19% | +52.6 | 4,489.8 | 4,489.8 | Buy | |
26,184.70 | −0.03% | −8.40 | 26,371.40 | 26,162.00 | Buy | |
1,537.0 | −0.36% | −5.5 | 1,544.0 | 1,532.5 | Neutral | |
11,843 | −0.23% | −27 | 11,844 | 11,842 | Buy | |
12,777.2 | −1.04% | −133.8 | 12,808.0 | 12,777.2 | Buy | |
12,225 | −0.10% | −12 | 12,255 | 12,189 | Buy | |
890.25 | −0.39% | −3.50 | 894.40 | 890.25 | Buy | |
8,598.5 | +1.57% | +132.5 | 8,633.0 | 8,543.0 | Buy | |
20.70 | −0.24% | −0.05 | 20.90 | 20.55 | Sell | |
2,767 | −0.79% | −22 | 2,795 | 2,765 | Buy | |
7,677 | −0.22% | −17 | 7,698 | 7,677 | Buy | |
533.4 | +0.04% | +0.2 | 534.5 | 532.7 | Strong buy | |
8,286 | +0.80% | +66 | 8,311 | 8,220 | Buy | |
22,597 | +0.77% | +172 | 22,634 | 22,407 | Buy | |
5,287 | +1.01% | +53 | 5,310 | 5,234 | Buy | |
2,293,467 | 0.00% | 0 | 2,293,467 | 2,293,467 | Buy | |
137,045 | −0.07% | −100 | 137,520 | 136,390 | Buy | |
5,710.00 | +2.07% | +115.75 | 5,723.25 | 5,643.25 | Buy | |
24,590 | +0.72% | +175 | 24,695 | 24,310 | Buy | |
KK2I1!KOSPI 200 Futures | 339.30 | +0.13% | +0.45 | 340.40 | 336.10 | Neutral |
KKQI1!KOSDAQ150 Futures | 1,187.8 | +1.32% | +15.5 | 1,194.2 | 1,157.6 | Neutral |
2,007.0 | −0.98% | −19.8 | 2,030.1 | 2,003.5 | Neutral | |
2,072.8 | +1.01% | +20.8 | 2,087.6 | 2,071.4 | Buy | |
703.313 | −1.07% | −7.579 | 703.313 | 703.313 | Buy | |
5,672.25 | −0.64% | −36.75 | 5,707.00 | 5,660.25 | Buy | |
22,600 | +0.82% | +184 | 22,632 | 22,409 | Buy | |
12,231.70 | +1.96% | +234.80 | 12,278.00 | 12,056.50 | Buy | |
MMKI1!MINI KOSPI Futures | 339.00 | +0.12% | +0.40 | 340.06 | 335.90 | Neutral |
2,832.80 | −1.29% | −37.00 | 2,876.80 | 2,826.45 | Sell | |
1,145.0 | +0.18% | +2.1 | 1,148.7 | 1,138.3 | Strong buy | |
20,065.50 | −0.64% | −129.75 | 20,200.00 | 19,991.00 | Buy | |
682 | +0.29% | +2 | 682 | 671 | Buy | |
3,729.9 | +1.51% | +55.6 | 3,729.9 | 3,729.9 | Strong buy | |
283,125 | −1.32% | −3,800 | 287,675 | 282,575 | Sell | |
20,420 | −0.01% | −3 | 20,430 | 20,397 | Neutral | |
41,175 | −0.61% | −252 | 41,423 | 41,109 | Neutral | |
24,540.70 | +0.57% | +140.00 | 24,630.00 | 24,471.00 | Strong buy | |
24,553.5 | +0.61% | +150.0 | 24,645.5 | 24,481.5 | Strong buy | |
37,045 | −0.46% | −170 | 37,185 | 36,910 | Buy | |
37,045 | +0.05% | +20 | 37,045 | 37,045 | Buy | |
37,050 | +0.65% | +240 | 37,230 | 36,670 | Buy | |
37,050 | +0.65% | +240 | 37,240 | 36,670 | Buy | |
37,055 | +0.67% | +245 | 37,240 | 36,670 | Buy | |
37,110 | −0.46% | −170 | 37,250 | 36,980 | Buy | |
26.00 | −5.28% | −1.45 | 26.35 | 26.00 | Sell | |
20,065.25 | −0.64% | −130.00 | 20,201.75 | 19,991.50 | Buy | |
1,432.50 | +1.44% | +20.25 | 1,432.50 | 1,416.50 | Strong buy | |
18,059.5 | +1.68% | +298.5 | 18,059.5 | 18,059.5 | Buy | |
1,745.5 | +0.81% | +14.0 | 1,746.0 | 1,730.5 | Strong buy | |
324,000 | +1.85% | +5,900 | 336,900 | 321,200 | Sell | |
104,400 | −1.25% | −1,320 | 105,900 | 103,580 | Sell | |
1,044.0 | −1.18% | −12.5 | 1,058.0 | 1,036.0 | Sell | |
3,124.2 | +1.57% | +48.3 | 3,129.6 | 3,122.4 | Buy | |
2,007.0 | −0.98% | −19.8 | 2,026.8 | 2,003.3 | Neutral | |
363.8 | +1.11% | +4.0 | 364.8 | 354.9 | Buy | |
772.3 | −0.14% | −1.1 | 788.2 | 770.5 | Buy | |
391.20 | +0.26% | +1.00 | 394.40 | 389.90 | Buy | |
1,262.1 | +2.27% | +28.0 | 1,262.1 | 1,254.9 | Buy | |
4,415.5 | +3.58% | +152.5 | 4,446.0 | 4,388.5 | Buy | |
3,827 | +0.47% | +18 | 3,827 | 3,827 | Strong buy | |
25,540.70 | +0.10% | +25.30 | 25,540.70 | 25,540.70 | Buy | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1,497.5 | −0.60% | −9.0 | 1,501.5 | 1,495.5 | Buy |
2,701.50 | +0.29% | +7.75 | 2,710.00 | 2,678.00 | Buy | |
2,705.0 | +0.67% | +18.0 | 2,717.0 | 2,678.0 | Buy | |
2,705.75 | +0.70% | +18.75 | 2,717.00 | 2,678.00 | Buy | |
TTWN1!SGX FTSE Taiwan Index Futures | 1,703.75 | +0.07% | +1.25 | 1,708.25 | 1,698.25 | Neutral |
TTXF1!TAIEX FUTURES | 20,420 | −0.01% | −3 | 20,430 | 20,398 | Neutral |
41,233 | +0.13% | +52 | 41,242 | 41,198 | Neutral | |
UUNF1!NASDAQ-100 FUTURES | 20,100 | +0.21% | +43 | 20,105 | 20,072 | Buy |
1,315.8 | +0.73% | +9.6 | 1,318.2 | 1,308.0 | Buy | |
22.930 | +1.99% | +0.450 | 23.150 | 22.500 | Sell | |
22.83 | +1.55% | +0.35 | 23.15 | 22.60 | Sell | |
137,045 | −0.07% | −100 | 137,555 | 136,380 | Buy | |
5,710.00 | +2.07% | +115.75 | 5,724.75 | 5,641.25 | Buy | |
808.0 | +0.84% | +6.7 | 809.7 | 800.8 | Buy | |
10,941 | +0.03% | +3 | 11,044 | 10,900 | Neutral | |
10,553 | +0.23% | +24 | 10,633 | 10,531 | Neutral | |
20,274 | +0.75% | +150 | 20,319 | 20,113 | Buy |