Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AP1!ASX SPI 200 Index Futures
8,350−0.36%−308,4118,274
Buy
AW1!Bloomberg Commodity Index Futures
102.70+0.79%+0.81102.78101.89
Buy
BANKNIFTY1!BANKNIFTY INDEX FUTURES55,495.60+0.78%+427.2055,559.4054,941.40
Strong buy
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55,438+0.82%+45155,43855,438
Buy
BBKX1!BSE BANKEX62,995.00+0.91%+568.1563,075.0062,470.00
Strong buy
BBSF1!S&P/TSX 60 Index Standard Futures
−0.65−333.33%−0.50−0.30−0.65
Strong sell
BSX1!SENSEX INDEX FUTURES81,761.55+0.88%+711.1082,010.0080,955.25
Buy
BUX1!BUX Index Futures
99,120−0.13%−130100,40098,340
Buy
CN1!FTSE CHINA A50 INDEX Futures
13,630−0.02%−313,64913,582
Buy
DAX1!DAX Futures
23,647−1.72%−41323,64723,647
Buy
DJIA1!DJIA Futures
41,680−0.48%−19942,00041,240
Neutral
EMD1!E-mini S&P MidCap 400 Futures
2,982.4−0.20%−6.13,000.12,914.6
Neutral
ES1!E-mini S&P 500 Futures
5,817.00−0.68%−39.755,872.005,756.50
Buy
EST1!BTIC E-mini S&P 500 Futures
13.40−16.77%−2.7016.7512.45
Strong sell
FATX1!ATX Futures
4,303.5−0.12%−5.04,306.54,231.0
Buy
FBK21!Eurex Daily Futures on KOSPI 200 Futures
345.15+0.25%+0.85345.80342.20
Buy
FCE1!CAC 40 Index Futures
7,714.5−1.67%−131.07,870.07,598.0
Neutral
FDAX1!DAX Futures
23,647−1.72%−41324,19023,307
Buy
FDXM1!Mini-DAX Futures
23,647−1.72%−41324,19123,308
Buy
FDXS1!Micro-DAX Futures
23,647−1.72%−41324,19223,306
Buy
FESB1!EURO STOXX Banks Futures
198.35−2.46%−5.00204.95193.50
Buy
FESX1!EURO STOXX 50 Index Futures
5,324−1.90%−1035,4465,255
Buy
FFOX1!OMXH25 Futures
4,750.6−0.41%−19.54,750.64,750.6
Buy
FINNIFTY1!FINNIFTY FUTURES26,551.50+1.00%+261.7026,566.0026,243.60
Strong buy
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,533.5+0.36%+5.51,538.01,526.5
Neutral
FMWO1!MSCI World Index Futures
12,128−0.66%−8112,28112,002
Buy
FNG1!MICRO NYSE FANG+™ Index Futures
13,486.2−0.84%−114.213,643.013,290.0
Buy
FSMI1!SMI Futures
12,198−0.51%−6312,32712,023
Buy
FTI1!AEX Index Futures
918.70−1.01%−9.40930.15909.25
Buy
FTUK1!FTSE 100 Index Futures
8,716.0−0.22%−19.08,784.08,617.0
Buy
FVS1!FVS-VSTOXX Futures
21.25+9.25%+1.8022.1019.05
Buy
FW201!WIG20 INDEX FUTURES
2,722−0.58%−162,7702,657
Sell
FW401!WIG40 INDEX FUTURES
7,767−0.87%−687,8407,625
Neutral
FXXP1!STOXX Europe 600 Index Futures
544.3−1.02%−5.6552.1536.7
Buy
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8,557−0.29%−258,5898,482
Buy
HSI1!Hang Seng Index Futures
23,479−0.30%−7023,57323,267
Buy
HTI1!Hang Seng TECH Index Futures
5,215−0.38%−205,2495,161
Sell
IMV1!S&P Merval Futures
2,362,515+1.11%+26,0052,362,5152,362,515
Buy
IND1!Bovespa Index Futures
138,955+0.38%+520139,180135,955
Buy
ISP1!S&P 500 Index Futures
5,818.25−0.67%−39.505,842.755,758.25
Buy
JN4001!JPX400 Futures
24,640−0.88%−22024,94024,340
Buy
KK2I1!KOSPI 200 Futures
345.15+0.25%+0.85346.60343.90
Buy
KKQI1!KOSDAQ150 Futures
1,156.0+0.03%+0.41,164.81,148.5
Sell
M2K1!Micro E-mini Russell 2000 Index Futures
2,042.9−0.36%−7.32,060.01,982.1
Sell
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,128.4−0.23%−5.02,133.22,122.2
Buy
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
741.939+0.01%+0.071741.939741.939
Buy
MES1!Micro E-mini S&P 500 Index Futures
5,817.00−0.68%−39.755,872.005,756.50
Buy
MHI1!Mini Hang Seng Index Futures
23,479−0.30%−7123,57223,266
Buy
MIDCPNIFTY1!MIDCPNIFTY FUTURES12,621.90+0.88%+110.4512,654.1512,485.00
Buy
MMKI1!MINI KOSPI Futures
345.16+0.25%+0.84346.56344.02
Buy
MM1!MICEX MINI FUTURES
2,774.25+0.23%+6.302,777.002,764.40
Sell
MME1!MSCI Emerging Markets Index Futures
1,170.1+0.52%+6.01,174.51,157.0
Buy
MNQ1!Micro E-mini Nasdaq-100 Index Futures
20,975.00−0.96%−203.2521,236.2520,727.50
Buy
MOTHE1!Growth 250 Index Futures
714+0.14%+1719708
Buy
MWL1!MSCI World Index Futures
3,812.9−0.37%−14.23,812.93,812.9
Buy
MX1!MICEX INDEX FUTURES
277,275+0.19%+525277,650276,525
Sell
MXF1!MINI-TAIEX FUTURES
21,247−1.02%−21921,52621,072
Neutral
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
41,674−0.60%−25142,02741,238
Sell
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,883.0+0.92%+228.024,960.024,631.5
Strong buy
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,879.90+0.92%+227.7024,961.7024,634.90
Strong buy
NIY1!Nikkei (JPY) Futures
36,855−0.50%−18537,38536,460
Sell
NK1!NIKKEI 225 INDEX FUTURES
36,795−1.02%−38037,31036,460
Sell
NK2251!Nikkei 225 Futures
36,830−0.97%−36037,31036,450
Sell
NK225M1!Nikkei 225 Mini Futures
36,880−0.83%−31037,31536,455
Sell
NK225MC1!Nikkei 225 micro Futures
36,900−0.78%−29037,31036,455
Sell
NKD1!Nikkei (USD) Futures
36,890−0.50%−18537,41036,490
Sell
NKVI1!Nikkei 225 VI Futures
25.60−1.54%−0.4025.9025.00
Sell
NQ1!E-mini Nasdaq-100 Futures
20,975.00−0.96%−203.2521,236.0020,727.00
Buy
OBF1!OBX Index Futures
1,474.25+0.15%+2.251,485.751,462.25
Buy
QCN1!E-mini Nasdaq Composite Futures
18,779.0−1.00%−190.518,779.018,779.0
Buy
REIT1!TSE REIT Index Futures
1,714.5+0.26%+4.51,716.51,707.5
Buy
RFX201!ROFEX 20 INDEX FUTURES354,000+1.03%+3,600354,000343,100
Buy
RI1!RTS INDEX FUTURES
108,660+0.51%+550108,720107,970
Sell
RM1!RTS INDEX FUTURES (MINI)
1,085.5+0.23%+2.51,087.01,079.5
Sell
RS11!E-mini Russell 1000 Index Futures
3,184.7−0.66%−21.33,196.23,172.3
Buy
RTY1!E-mini Russell 2000 Index Futures
2,042.9−0.36%−7.32,060.01,981.5
Sell
RX1!Dow Jones Real Estate Futures
352.2+0.06%+0.2353.3350.1
Strong sell
S501!SET50 Index Futures
768.1+0.23%+1.8774.5765.9
Neutral
SGP1!MSCI Singapore Index Futures
406.85+0.01%+0.05407.85400.95
Buy
SMC1!E-mini S&P SmallCap 600 Futures
1,269.6−0.59%−7.51,269.61,269.6
Sell
SOX1!E-mini PHLX Semiconductor Sector Futures
4,714.5−1.52%−73.04,726.54,669.5
Buy
ST1!STRAITS TIMES INDEX FUTURES
3,883+0.05%+23,8833,883
Buy
SX501!SENSEX50 FUTURES25,974.85+0.90%+231.0525,974.8525,974.85
Buy
SSXF1!S&P/TSX 60 Index Standard Futures
1,548.3−0.14%−2.11,556.01,531.9
Buy
TJF1!TOPIX FUTURES
2,704.25−1.59%−43.752,730.752,689.00
Neutral
TOPIX1!TOPIX Futures
2,716.0−0.75%−20.52,747.02,685.0
Buy
TOPIXM1!TOPIX Mini Futures
2,716.50−0.73%−20.002,746.752,685.00
Buy
TTWN1!SGX FTSE Taiwan Index Futures
1,786.00−0.87%−15.751,808.251,770.50
Neutral
TTXF1!TAIEX FUTURES
21,250−1.01%−21621,52621,072
Neutral
UDF1!DJIA FUTURES
41,748−0.49%−20742,01041,292
Neutral
UUNF1!NASDAQ-100 FUTURES
20,927−1.16%−24621,22020,746
Buy
VN301!VN30 Index Futures
1,406.5+0.32%+4.51,409.41,400.5
Buy
VX1!Cboe Volatility Index (VIX) Futures
22.045+6.80%+1.40522.62020.400
Buy
VXM1!Mini Cboe Volatility Index (VXM) Futures
22.04+6.80%+1.4022.6420.40
Buy
WIN1!Bovespa Index-Mini Futures
138,955+0.38%+520139,205135,960
Buy
WSP1!Micro S&P 500 Futures
5,818.25−0.67%−39.505,843.505,758.75
Buy
XAU1!E-mini Utilities Select Sector Futures
818.0+1.11%+9.0818.8805.2
Buy
XLBNKD1!BIST LIQUID BANKS FUTURES
11,546−1.88%−22111,85911,498
Sell
XU030D1!BIST 30 FUTURES
10,610−1.40%−15110,80310,555
Sell
Y21!FTSE 250 - Stnd Index Futures
20,664−0.68%−14120,89920,419
Buy