Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 8,218 | +0.24% | 20 | 8,229 | 8,126 | Neutral |
AW1!Bloomberg Commodity Index Futures | 98.10 | +0.63% | 0.61 | 98.15 | 97.96 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,233.00 | −0.14% | −70.15 | 51,347.70 | 51,118.50 | Sell |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,324 | +1.06% | 539 | 51,324 | 51,324 | Sell |
BBKX1!BSE BANKEX | 58,394.60 | +0.11% | 64.60 | 58,425.00 | 58,271.55 | Sell |
BSX1!SENSEX INDEX FUTURES | 78,662.30 | −0.01% | −10.65 | 78,989.65 | 78,462.50 | Sell |
BUX1!BUX Index Futures | 84,400 | +0.24% | 200 | 84,550 | 84,300 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 13,603 | +0.06% | 8 | 13,605 | 13,561 | Strong buy |
DAX1!DAX Futures | 20,011 | −0.44% | −89 | 20,011 | 20,011 | Buy |
DJIA1!DJIA Futures | 43,625 | +0.76% | 329 | 43,631 | 43,280 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3,186.7 | +0.70% | 22.2 | 3,190.4 | 3,154.3 | Neutral |
ES1!E-mini S&P 500 Futures | 6,098.00 | +1.03% | 62.00 | 6,099.50 | 6,030.00 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 60.60 | −5.53% | −3.55 | 62.20 | 60.45 | Buy |
FATX1!ATX Futures | 3,619.5 | +0.49% | 17.5 | 3,619.5 | 3,619.5 | Buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 322.60 | +1.41% | 4.50 | 323.25 | 321.05 | Sell |
FCE1!CAC 40 INDEX FUTURES | 7,290.5 | +0.12% | 8.5 | 7,340.0 | 7,290.5 | Sell |
FDAX1!DAX Futures | 20,011 | −0.44% | −89 | 20,113 | 19,982 | Neutral |
FDXM1!Mini-DAX Futures | 20,011 | −0.44% | −89 | 20,110 | 19,981 | Neutral |
FDXS1!Micro-DAX Futures | 20,011 | −0.44% | −89 | 20,115 | 19,981 | Neutral |
FESB1!EURO STOXX Banks Futures | 143.15 | −0.24% | −0.35 | 144.05 | 142.55 | Sell |
FESX1!EURO STOXX 50 Index Futures | 4,872 | −0.49% | −24 | 4,902 | 4,855 | Sell |
FFOX1!OMXH25 Futures | 4,215.3 | −0.13% | −5.6 | 4,215.3 | 4,215.3 | Sell |
FINNIFTY1!FINNIFTY FUTURES | 23,818.45 | −0.03% | −8.30 | 23,874.05 | 23,732.85 | Sell |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,596.5 | +0.41% | 6.5 | 1,597.0 | 1,589.5 | Sell |
FMWO1!MSCI World Index Futures | 11,929 | +0.99% | 117 | 12,030 | 11,880 | Neutral |
FNG1!MICRO NYSE FANG+™ Index Futures | 13,881.4 | +1.47% | 201.4 | 13,881.4 | 13,640.0 | Strong buy |
FSMI1!SMI Futures | 11,470 | +0.79% | 90 | 11,537 | 11,349 | Sell |
FTI1!AEX INDEX FUTURES | 878.35 | +0.43% | 3.75 | 880.50 | 877.05 | Sell |
FTUK1!FTSE 100 Index Futures | 8,116.0 | −0.11% | −9.0 | 8,135.0 | 8,076.0 | Sell |
FVS1!FVS-VSTOXX Futures | 17.70 | −7.81% | −1.50 | 18.65 | 17.30 | Buy |
FW201!WIG20 INDEX FUTURES | 2,232 | −0.36% | −8 | 2,258 | 2,230 | Sell |
FW401!WIG40 INDEX FUTURES | 6,170 | +0.49% | 30 | 6,195 | 6,146 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 504.4 | −0.08% | −0.4 | 507.3 | 502.8 | Sell |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,327 | +1.50% | 108 | 7,335 | 7,191 | Strong buy |
HSI1!Hang Seng Index Futures | 20,130 | +1.17% | 233 | 20,189 | 19,815 | Strong buy |
HTI1!Hang Seng TECH Index Futures | 4,532 | +1.52% | 68 | 4,535 | 4,444 | Strong buy |
IMV1!S&P Merval Futures | 2,523,825 | +1.36% | 33,745 | 2,523,825 | 2,523,825 | Buy |
IND1!Bovespa Index Futures | 122,325 | −1.13% | −1,395 | 123,560 | 122,090 | Strong sell |
ISP1!S&P 500 Index Futures | 6,042.50 | +0.66% | 39.50 | 6,046.25 | 5,973.75 | Strong buy |
JN4001!JPX400 Futures | 24,800 | +0.08% | 20 | 24,820 | 24,735 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2,278.9 | +0.89% | 20.2 | 2,281.0 | 2,248.7 | Neutral |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,155.0 | +0.07% | 1.4 | 2,155.0 | 2,151.0 | Strong buy |
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 599.119 | +0.24% | 1.438 | 599.119 | 599.119 | Sell |
MES1!Micro E-mini S&P 500 Index Futures | 6,098.00 | +1.03% | 62.00 | 6,099.50 | 6,030.00 | Buy |
MHI1!Mini Hang Seng Index Futures | 20,130 | +1.18% | 235 | 20,176 | 19,816 | Strong buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,779.55 | −0.02% | −2.35 | 12,860.00 | 12,701.90 | Sell |
MM1!MICEX MINI FUTURES | 2,821.50 | +0.12% | 3.45 | 2,825.95 | 2,812.20 | Buy |
MME1!MSCI Emerging Markets Index Futures | 1,098.1 | +0.50% | 5.5 | 1,098.7 | 1,091.4 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 22,028.50 | +1.27% | 275.25 | 22,050.00 | 21,708.50 | Strong buy |
MOTHE1!Growth 250 Index Futures | 626 | −0.63% | −4 | 626 | 623 | Sell |
MWL1!MSCI World Index Futures | 3,773.5 | +0.59% | 22.0 | 3,773.5 | 3,773.5 | Neutral |
MX1!MICEX INDEX FUTURES | 282,175 | +0.12% | 325 | 282,650 | 281,250 | Buy |
MXF1!MINI-TAIEX FUTURES | 23,367 | +0.72% | 166 | 23,370 | 23,206 | Strong buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43,645 | +0.75% | 326 | 43,664 | 43,244 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,840.0 | +0.30% | 70.5 | 23,880.0 | 23,714.0 | Sell |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,770.60 | +0.00% | 0.85 | 23,879.85 | 23,716.00 | Sell |
NIY1!Nikkei/Yen Futures | 39,260 | −0.11% | −45 | 39,340 | 38,995 | Buy |
NK1!NIKKEI 225 INDEX FUTURES | 39,235 | +0.32% | 125 | 39,265 | 39,070 | Buy |
NK2251!Nikkei 225 Futures | 39,240 | +0.31% | 120 | 39,270 | 39,070 | Buy |
NK225M1!Nikkei 225 Mini Futures | 39,240 | +0.31% | 120 | 39,270 | 39,070 | Buy |
NK225MC1!Nikkei 225 micro Futures | 39,240 | +0.31% | 120 | 39,270 | 39,070 | Buy |
NKD1!Nikkei/USD Futures | 39,350 | −0.13% | −50 | 39,445 | 39,090 | Buy |
NKVI1!Nikkei 225 VI Futures | 23.00 | −0.86% | −0.20 | 23.20 | 23.00 | Sell |
NQ1!E-mini Nasdaq-100 Futures | 22,028.50 | +1.27% | 275.25 | 22,049.75 | 21,709.00 | Strong buy |
OBF1!OBX INDEX FUTURES | 1,319.13 | +0.53% | 6.97 | 1,320.75 | 1,312.00 | Sell |
QCN1!E-mini Nasdaq Composite Futures | 20,164.0 | +1.30% | 258.0 | 20,164.0 | 20,164.0 | Buy |
REIT1!TSE REIT Index Futures | 1,615.0 | +0.44% | 7.0 | 1,622.5 | 1,610.5 | Sell |
RFX201!ROFEX 20 INDEX FUTURES | 363,900 | +0.94% | 3,400 | 366,900 | 356,000 | Buy |
RI1!RTS INDEX FUTURES | 85,390 | +0.02% | 20 | 85,460 | 85,050 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 854.0 | +0.06% | 0.5 | 854.5 | 851.5 | Buy |
RS11!E-mini Russell 1000 Index Futures | 3,337.1 | +1.02% | 33.8 | 3,337.1 | 3,331.5 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2,278.9 | +0.89% | 20.2 | 2,280.9 | 2,248.7 | Neutral |
RX1!Dow Jones U.S. Real Estate Index Futures | 360.4 | +0.56% | 2.0 | 360.8 | 357.6 | Sell |
S501!SET50 Index Futures | 903.9 | +0.43% | 3.9 | 906.4 | 899.2 | Sell |
SGP1!MSCI Singapore Index Futures | 374.35 | +0.17% | 0.65 | 374.45 | 373.50 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1,439.9 | +0.81% | 11.5 | 1,439.9 | 1,426.5 | Sell |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5,236.5 | +1.00% | 52.0 | 5,236.5 | 5,208.0 | Strong buy |
ST1!STRAITS TIMES INDEX FUTURES | 3,771 | +0.45% | 17 | 3,771 | 3,771 | Buy |
SX501!SENSEX50 FUTURES | 24,960.35 | −0.11% | −27.70 | 24,960.35 | 24,960.35 | Sell |
TJF1!TOPIX FUTURES | 2,739.25 | +0.39% | 10.75 | 2,739.25 | 2,733.75 | Strong buy |
TOPIX1!TOPIX Futures | 2,734.5 | 0.00% | 0.0 | 2,738.0 | 2,730.0 | Buy |
TOPIXM1!TOPIX Mini Futures | 2,734.50 | 0.00% | 0.00 | 2,738.25 | 2,730.00 | Buy |
TTWN1!SGX FTSE Taiwan Index Futures | 1,944.50 | +0.66% | 12.75 | 1,945.25 | 1,929.75 | Strong buy |
TTXF1!TAIEX FUTURES | 23,370 | +0.73% | 169 | 23,372 | 23,204 | Strong buy |
UDF1!DJIA FUTURES | 43,669 | +0.74% | 321 | 43,683 | 43,272 | Buy |
UUNF1!NASDAQ-100 FUTURES | 22,070 | +1.41% | 306 | 22,070 | 21,760 | Strong buy |
VN301!VN30 Index Futures | 1,328.0 | 0.00% | 0.0 | 1,328.5 | 1,321.5 | Buy |
VX1!Cboe Volatility Index (VIX) Futures | 15.990 | −6.10% | −1.040 | 17.050 | 15.900 | Sell |
VXM1!Mini Cboe Volatility Index (VXM) Futures | 15.99 | −6.10% | −1.04 | 17.04 | 15.95 | Sell |
WIN1!Bovespa Index-Mini Futures | 122,325 | −1.13% | −1,395 | 123,570 | 122,095 | Strong sell |
WSP1!Micro S&P 500 Futures | 6,042.50 | +0.66% | 39.50 | 6,046.50 | 5,970.00 | Strong buy |
XAU1!E-mini Utilities Select Sector Futures | 778.5 | +0.48% | 3.7 | 778.9 | 772.4 | Sell |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12,463 | +1.10% | 136 | 12,649 | 12,268 | Neutral |
XU030D1!BIST 30 FUTURES | 10,623 | +0.43% | 45 | 10,750 | 10,469 | Sell |
Y21!FTSE 250 - Stnd Index Futures | 20,706 | +0.86% | 177 | 20,754 | 20,524 | Neutral |
YM1!E-mini Dow ($5) Futures | 43,645 | +0.75% | 326 | 43,664 | 43,245 | Buy |
Z1!FTSE 100 - Stnd Index Futures | 8,155.5 | +0.47% | 38.5 | 8,170.5 | 8,139.0 | Sell |