Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
8,554 | −0.22% | −19 | 8,595 | 8,523 | Buy | |
102.65 | −0.72% | −0.74 | 102.79 | 102.31 | Sell | |
57,389.80 | +0.35% | +202.00 | 57,475.00 | 57,149.20 | Buy | |
57,115 | −0.18% | −103 | 57,115 | 57,115 | Buy | |
BBKX1!BSE BANKEX | 63,796.75 | −0.18% | −116.25 | 63,796.75 | 63,796.75 | Buy |
BBSF1!S&P/TSX 60 Index Standard Futures | 1.85 | +23.33% | +0.35 | 2.20 | 1.70 | Buy |
83,655.65 | +0.01% | +9.65 | 83,770.00 | 83,600.00 | Buy | |
102,410 | −0.09% | −90 | 102,650 | 102,030 | Buy | |
13,678 | +0.39% | +53 | 13,711 | 13,607 | Buy | |
24,150 | +1.05% | +252 | 24,150 | 24,150 | Strong buy | |
44,624 | −0.64% | −287 | 45,080 | 44,392 | Buy | |
3,184.8 | +0.15% | +4.9 | 3,186.8 | 3,168.3 | Buy | |
6,276.50 | +0.01% | +0.50 | 6,280.00 | 6,254.50 | Buy | |
45.75 | −3.89% | −1.85 | 46.50 | 45.45 | Buy | |
4,400.5 | +0.25% | +11.0 | 4,400.5 | 4,400.5 | Buy | |
7,729.0 | +0.36% | +27.5 | 7,738.5 | 7,687.5 | Buy | |
24,114 | −0.15% | −36 | 24,140 | 24,085 | Buy | |
24,112 | −0.16% | −38 | 24,136 | 24,087 | Buy | |
24,115 | −0.14% | −35 | 24,139 | 24,067 | Buy | |
203.95 | −0.20% | −0.40 | 203.95 | 203.35 | Buy | |
5,347 | −0.19% | −10 | 5,351 | 5,339 | Buy | |
4,850.8 | +0.77% | +37.3 | 4,850.8 | 4,850.8 | Strong buy | |
27,050.00 | +0.37% | +100.40 | 27,088.00 | 26,935.30 | Buy | |
1,531.5 | −0.07% | −1.0 | 1,535.5 | 1,527.0 | Neutral | |
13,016 | −0.05% | −7 | 13,051 | 12,937 | Buy | |
15,101.0 | −0.82% | −124.2 | 15,199.6 | 15,034.8 | Buy | |
11,943 | −0.13% | −16 | 11,982 | 11,903 | Sell | |
914.80 | +0.62% | +5.70 | 916.05 | 905.25 | Neutral | |
8,816.5 | −0.22% | −19.5 | 8,816.5 | 8,816.5 | Buy | |
18.40 | +0.27% | +0.05 | 18.50 | 18.40 | Sell | |
2,837 | −0.18% | −5 | 2,853 | 2,822 | Buy | |
8,126 | −0.01% | −1 | 8,127 | 8,084 | Buy | |
543.1 | −0.22% | −1.2 | 543.2 | 542.7 | Buy | |
8,679 | +1.00% | +86 | 8,713 | 8,586 | Buy | |
24,086 | +0.93% | +221 | 24,155 | 23,832 | Buy | |
5,298 | +1.42% | +74 | 5,325 | 5,217 | Buy | |
2,125,191 | 0.00% | 0 | 2,125,191 | 2,125,191 | Strong sell | |
141,390 | −1.33% | −1,905 | 143,410 | 141,145 | Buy | |
6,277.00 | −0.55% | −35.00 | 6,316.75 | 6,249.75 | Buy | |
25,495 | +0.28% | +70 | 25,660 | 25,315 | Buy | |
KK2I1!KOSPI 200 Futures | 420.75 | +1.69% | +7.00 | 421.60 | 412.05 | Buy |
KKQI1!KOSDAQ150 Futures | 1,276.4 | +0.24% | +3.0 | 1,282.4 | 1,263.8 | Buy |
2,234.0 | +0.22% | +4.9 | 2,235.8 | 2,219.3 | Buy | |
2,150.6 | +0.67% | +14.4 | 2,155.8 | 2,134.6 | Buy | |
779.346 | −0.14% | −1.081 | 779.346 | 779.346 | Buy | |
6,276.50 | +0.01% | +0.50 | 6,280.00 | 6,254.50 | Buy | |
24,085 | +0.91% | +217 | 24,155 | 23,830 | Buy | |
13,345.00 | −0.75% | −100.45 | 13,466.45 | 13,327.45 | Buy | |
MMKI1!MINI KOSPI Futures | 419.92 | +1.70% | +7.00 | 420.68 | 411.10 | Buy |
2,796.70 | −0.03% | −0.90 | 2,801.70 | 2,793.35 | Sell | |
1,234.9 | +0.68% | +8.3 | 1,236.9 | 1,228.2 | Buy | |
22,911.25 | +0.12% | +26.50 | 22,938.75 | 22,809.50 | Buy | |
724 | +0.70% | +5 | 726 | 703 | Neutral | |
4,058.0 | −0.72% | −29.5 | 4,058.0 | 4,058.0 | Buy | |
279,500 | −0.08% | −225 | 279,975 | 279,225 | Sell | |
22,218 | −0.49% | −110 | 22,427 | 22,142 | Buy | |
44,642 | −0.08% | −35 | 44,660 | 44,506 | Buy | |
25,539.90 | +0.00% | +1.00 | 25,577.60 | 25,499.40 | Buy | |
25,530.0 | +0.05% | +14.0 | 25,567.5 | 25,484.0 | Buy | |
39,700 | +0.61% | +240 | 39,810 | 39,345 | Buy | |
39,700 | +0.29% | +115 | 39,915 | 39,345 | Buy | |
39,700 | +0.40% | +160 | 39,910 | 39,330 | Buy | |
39,705 | +0.42% | +165 | 39,915 | 39,345 | Buy | |
39,710 | +0.43% | +170 | 39,915 | 39,345 | Buy | |
39,775 | +0.59% | +235 | 39,895 | 39,430 | Buy | |
24.70 | −9.36% | −2.55 | 24.80 | 24.00 | Sell | |
22,910.25 | +0.11% | +25.50 | 22,939.00 | 22,808.50 | Buy | |
1,548.00 | +0.11% | +1.75 | 1,548.00 | 1,544.75 | Buy | |
20,536.0 | −0.95% | −196.0 | 20,536.0 | 20,536.0 | Buy | |
1,779.0 | −0.31% | −5.5 | 1,786.0 | 1,766.5 | Buy | |
315,000 | −1.96% | −6,300 | 317,000 | 311,900 | Sell | |
108,690 | −0.10% | −110 | 109,030 | 108,500 | Sell | |
1,086.5 | −0.05% | −0.5 | 1,090.5 | 1,085.5 | Sell | |
3,436.2 | −0.75% | −25.8 | 3,452.2 | 3,423.4 | Buy | |
2,233.7 | +0.21% | +4.6 | 2,235.7 | 2,219.1 | Buy | |
363.2 | −0.82% | −3.0 | 367.4 | 361.3 | Neutral | |
718.2 | −0.71% | −5.1 | 720.5 | 713.8 | Sell | |
415.20 | +1.07% | +4.40 | 416.20 | 410.50 | Strong buy | |
1,364.4 | −1.69% | −23.5 | 1,364.4 | 1,364.4 | Buy | |
5,587.0 | −1.86% | −106.0 | 5,647.5 | 5,585.0 | Buy | |
4,035 | +0.45% | +18 | 4,035 | 4,035 | Buy | |
26,685.25 | −0.04% | −11.15 | 26,685.25 | 26,685.25 | Strong buy | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1,609.8 | +0.10% | +1.6 | 1,613.2 | 1,606.3 | Buy |
2,812.50 | −0.11% | −3.00 | 2,825.00 | 2,809.00 | Buy | |
2,819.0 | +0.34% | +9.5 | 2,833.5 | 2,801.5 | Buy | |
2,818.50 | +0.32% | +9.00 | 2,833.50 | 2,800.25 | Buy | |
TTWN1!SGX FTSE Taiwan Index Futures | 1,834.50 | −0.43% | −8.00 | 1,855.00 | 1,830.00 | Neutral |
TTXF1!TAIEX FUTURES | 22,218 | −0.49% | −110 | 22,427 | 22,141 | Buy |
44,640 | −0.75% | −337 | 45,109 | 44,464 | Buy | |
UUNF1!NASDAQ-100 FUTURES | 22,912 | −0.12% | −28 | 22,999 | 22,788 | Buy |
1,494.8 | +0.13% | +1.9 | 1,502.7 | 1,491.0 | Buy | |
18.550 | −0.96% | −0.180 | 18.900 | 18.500 | Sell | |
18.55 | −0.96% | −0.18 | 18.80 | 18.55 | Sell | |
141,390 | −1.33% | −1,905 | 143,415 | 141,145 | Buy | |
6,277.00 | −0.55% | −35.00 | 6,317.50 | 6,249.50 | Buy | |
832.7 | +0.16% | +1.3 | 833.2 | 828.4 | Buy | |
14,632 | −1.41% | −209 | 14,829 | 14,502 | Buy | |
11,942 | −1.62% | −197 | 12,008 | 11,903 | Buy | |
21,570 | −0.16% | −35 | 21,672 | 21,541 | Buy | |
44,640 | −0.08% | −37 | 44,658 | 44,509 | Buy |