Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 8,214 | +0.11% | 9 | 8,271 | 8,139 | Buy |
AW1!Bloomberg Commodity Index Futures | 97.12 | +0.10% | 0.10 | 97.31 | 96.87 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52,805 | +1.06% | 555 | 52,835 | 52,322 | Strong buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52,757.10 | +0.88% | 461.50 | 52,999.00 | 52,205.15 | Buy |
BBKX1!BSE BANKEX | 59,651.10 | +0.43% | 255.00 | 59,690.00 | 59,456.10 | Strong buy |
BSX1!SENSEX INDEX FUTURES | 82,958.55 | −0.28% | −229.70 | 83,362.00 | 82,800.00 | Buy |
BUX1!BUX Index Futures | 74,650 | −0.05% | −40 | 74,800 | 74,480 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 11,224 | +0.30% | 34 | 11,296 | 11,064 | Sell |
DAX1!DAX Futures | 18,725 | −0.08% | −15 | 18,725 | 18,725 | Buy |
DJIA1!DJIA Futures | 41,757 | −0.38% | −160 | 42,000 | 41,500 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3,136.0 | +1.04% | 32.2 | 3,138.1 | 3,109.6 | Buy |
ES1!E-mini S&P 500 Futures | 5,729.75 | +0.88% | 49.75 | 5,733.25 | 5,691.00 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 61.95 | −4.91% | −3.20 | 64.45 | 60.25 | Buy |
FATX1!ATX Futures | 3,604.0 | +0.26% | 9.5 | 3,604.0 | 3,603.0 | Sell |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 345.95 | 0.00% | 0.00 | 345.95 | 345.95 | Sell |
FCE1!CAC 40 INDEX FUTURES | 7,447.5 | −0.58% | −43.5 | 7,517.0 | 7,437.0 | Sell |
FDAX1!DAX Futures | 18,871 | +0.78% | 146 | 18,892 | 18,774 | Strong buy |
FDXM1!Mini-DAX Futures | 18,869 | +0.77% | 144 | 18,888 | 18,771 | Strong buy |
FDXS1!Micro-DAX Futures | 18,869 | +0.77% | 144 | 18,893 | 18,771 | Strong buy |
FESB1!EURO STOXX Banks Futures | 145.90 | +1.28% | 1.85 | 146.00 | 144.55 | Strong buy |
FESX1!EURO STOXX 50 Index Futures | 4,891 | +1.05% | 51 | 4,896 | 4,861 | Buy |
FFOX1!OMXH25 Futures | 4,543.1 | +0.08% | 3.5 | 4,543.1 | 4,543.1 | Buy |
FINNIFTY1!FINNIFTY FUTURES | 24,325.55 | +1.19% | 287.15 | 24,434.95 | 24,031.55 | Strong buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,657.5 | −0.15% | −2.5 | 1,664.0 | 1,653.0 | Buy |
FMWO1!MSCI World Index Futures | 11,476 | −0.51% | −59 | 11,559 | 11,449 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 11,238.6 | +0.77% | 85.6 | 11,270.6 | 11,238.6 | Buy |
FSMI1!SMI Futures | 11,967 | −0.57% | −68 | 12,054 | 11,934 | Sell |
FTI1!AEX INDEX FUTURES | 893.05 | −0.86% | −7.80 | 901.05 | 891.90 | Sell |
FTUK1!FTSE 100 Index Futures | 8,257.5 | −0.76% | −63.5 | 8,300.0 | 8,243.0 | Sell |
FVS1!FVS-VSTOXX Futures | 16.80 | +1.20% | 0.20 | 16.95 | 15.60 | Sell |
FW201!WIG20 INDEX FUTURES | 2,314 | −0.47% | −11 | 2,331 | 2,302 | Sell |
FW401!WIG40 INDEX FUTURES | 6,144 | −0.79% | −49 | 6,219 | 6,132 | Sell |
FXXP1!STOXX Europe 600 Index Futures | 519.6 | +0.95% | 4.9 | 519.8 | 517.6 | Strong buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6,254 | +1.20% | 74 | 6,267 | 6,145 | Buy |
HSI1!Hang Seng Index Futures | 17,879 | +1.16% | 205 | 17,906 | 17,601 | Strong buy |
HTI1!Hang Seng TECH Index Futures | 3,621 | +2.35% | 83 | 3,636 | 3,528 | Buy |
IMV1!S&P Merval Futures | 1,841,603 | +0.01% | 203 | 1,841,603 | 1,841,603 | Buy |
IND1!Bovespa Index Futures | 134,680 | −0.98% | −1,330 | 136,240 | 134,440 | Sell |
ISP1!S&P 500 Index Futures | 5,621.00 | −0.28% | −15.75 | 5,693.00 | 5,615.50 | Buy |
JN4001!JPX400 Futures | 23,795 | +2.37% | 550 | 23,850 | 23,205 | Sell |
M2K1!Micro E-mini Russell 2000 Index Futures | 2,257.1 | +1.22% | 27.2 | 2,259.4 | 2,233.4 | Strong buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1,779.6 | −0.61% | −11.0 | 1,797.0 | 1,773.6 | Sell |
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 660.461 | +0.34% | 2.221 | 660.461 | 660.461 | Neutral |
MES1!Micro E-mini S&P 500 Index Futures | 5,730.00 | +0.88% | 50.00 | 5,733.25 | 5,690.00 | Buy |
MHI1!Mini Hang Seng Index Futures | 17,882 | +1.17% | 206 | 17,907 | 17,601 | Strong buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,152.85 | −1.14% | −151.90 | 13,284.90 | 13,063.15 | Neutral |
MM1!MICEX MINI FUTURES | 2,842.70 | +3.26% | 89.80 | 2,854.50 | 2,821.00 | Buy |
MME1!MSCI Emerging Markets Index Futures | 1,095.7 | +0.89% | 9.7 | 1,096.1 | 1,083.8 | Strong buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 19,818.25 | +1.21% | 237.75 | 19,844.50 | 19,635.50 | Strong buy |
MOTHE1!Growth 250 Index Futures | 647 | +1.09% | 7 | 652 | 631 | Buy |
MWL1!MSCI World Index Futures | 3,628.6 | −0.32% | −11.5 | 3,628.6 | 3,628.6 | Buy |
MX1!MICEX INDEX FUTURES | 284,500 | +3.37% | 9,275 | 285,475 | 276,000 | Buy |
MXF1!MINI-TAIEX FUTURES | 21,951 | +1.18% | 257 | 21,999 | 21,605 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42,160 | +0.60% | 251 | 42,175 | 41,951 | Buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25,396.10 | −0.21% | −53.70 | 25,519.20 | 25,301.10 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25,484.5 | +0.32% | 82.5 | 25,493.5 | 25,384.0 | Buy |
NIY1!Nikkei/Yen Futures | 37,050 | +1.87% | 680 | 37,175 | 36,410 | Neutral |
NK1!NIKKEI 225 INDEX Futures | 37,050 | +2.40% | 870 | 37,180 | 36,040 | Sell |
NK2251!Nikkei 225 Futures | 37,080 | +2.49% | 900 | 37,170 | 36,050 | Neutral |
NK225M1!Nikkei 225 Mini Futures | 37,075 | +2.47% | 895 | 37,175 | 36,040 | Neutral |
NK225MC1!Nikkei 225 micro Futures | 37,075 | +2.47% | 895 | 37,175 | 36,040 | Neutral |
NKD1!Nikkei/USD Futures | 37,190 | +1.83% | 670 | 37,320 | 36,555 | Buy |
NKVI1!Nikkei 225 VI Futures | 27.00 | +1.31% | 0.35 | 27.00 | 27.00 | Buy |
NQ1!E-mini Nasdaq-100 Futures | 19,817.25 | +1.21% | 236.75 | 19,845.75 | 19,636.75 | Strong buy |
OBF1!OBX INDEX FUTURES | 1,310.19 | −0.34% | −4.45 | 1,311.75 | 1,309.00 | Sell |
QCN1!E-mini Nasdaq Composite Futures | 17,702.0 | +0.45% | 79.0 | 17,702.0 | 17,702.0 | Buy |
REIT1!TSE REIT Index Futures | 1,740.5 | −0.09% | −1.5 | 1,750.0 | 1,740.5 | Neutral |
RFX201!ROFEX 20 INDEX FUTURES | 271,200 | +0.26% | 700 | 273,000 | 267,600 | Buy |
RI1!RTS INDEX FUTURES | 98,080 | +3.46% | 3,280 | 98,700 | 97,250 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 982.5 | +2.45% | 23.5 | 987.0 | 980.0 | Buy |
RS11!E-mini Russell 1000 Index Futures | 3,102.2 | +0.81% | 24.8 | 3,134.8 | 3,102.2 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2,256.9 | +1.21% | 27.0 | 2,259.4 | 2,234.4 | Strong buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 393.8 | +0.36% | 1.4 | 399.3 | 393.3 | Buy |
S501!SET50 Index Futures | 904.2 | +0.12% | 1.1 | 909.1 | 903.7 | Buy |
SGP1!MSCI Singapore Index Futures | 338.95 | +1.07% | 3.60 | 339.20 | 335.20 | Strong buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1,415.3 | +1.05% | 14.7 | 1,415.3 | 1,415.3 | Strong buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4,911.5 | −0.05% | −2.5 | 5,039.0 | 4,911.5 | Sell |
ST1!STRAITS TIMES INDEX Futures | 3,595 | −0.06% | −2 | 3,595 | 3,595 | Buy |
SX501!SENSEX50 FUTURES | 26,685.30 | −0.26% | −69.90 | 26,685.30 | 26,685.30 | Buy |
TJF1!TOPIX FUTURES | 2,604.00 | +2.49% | 63.25 | 2,606.25 | 2,593.00 | Sell |
TOPIX1!TOPIX Futures | 2,604.0 | +2.36% | 60.0 | 2,609.5 | 2,538.0 | Sell |
TOPIXM1!TOPIX Mini Futures | 2,604.00 | +2.36% | 60.00 | 2,609.75 | 2,538.00 | Sell |
TTWN1!FTSE Taiwan Index Futures | 1,822.00 | +1.08% | 19.50 | 1,827.75 | 1,796.00 | Buy |
TTXF1!TAIEX FUTURES | 21,952 | +1.19% | 258 | 21,999 | 21,605 | Buy |
UDF1!DJIA FUTURES | 41,750 | +0.17% | 70 | 42,002 | 41,500 | Buy |
UUNF1!NASDAQ-100 FUTURES | 19,587 | +0.71% | 138 | 19,680 | 19,323 | Buy |
VN301!VN30 Index Futures | 1,314.3 | +0.18% | 2.4 | 1,316.7 | 1,312.6 | Buy |
VX1!Cboe Volatility Index (VIX) Futures | 18.710 | −0.16% | −0.030 | 18.900 | 18.350 | Buy |
VXM1!Mini Cboe Volatility Index (VXM) Futures | 18.70 | −0.21% | −0.04 | 19.00 | 18.37 | Strong buy |
WIN1!Bovespa Index-Mini Futures | 134,680 | −0.98% | −1,330 | 136,245 | 134,450 | Sell |
WSP1!Micro S&P 500 Futures | 5,621.00 | −0.28% | −15.75 | 5,695.25 | 5,615.50 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 795.5 | −0.11% | −0.9 | 802.7 | 793.1 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12,803.50 | +0.93% | 118.50 | 12,891.50 | 12,645.25 | Buy |
XU030D1!BIST 30 FUTURES | 11,259.00 | +0.56% | 63.00 | 11,318.25 | 11,142.00 | Buy |
Y21!FTSE 250 - Stnd Index Futures | 20,797 | −0.91% | −192 | 20,952 | 20,781 | Sell |
YM1!E-mini Dow ($5) Futures | 42,158 | +0.59% | 249 | 42,175 | 41,951 | Buy |
Z1!FTSE 100 - Stnd Index Futures | 8,377.5 | +1.47% | 121.0 | 8,391.0 | 8,339.5 | Strong buy |