Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AP1!ASX SPI 200 Index Futures
8,376+0.35%298,3788,339
Buy
AW1!Bloomberg Commodity Index Futures
103.47−0.13%−0.13103.70103.30
Buy
BANKNIFTY1!BANKNIFTY INDEX FUTURES48,696.00−0.39%−191.6549,022.6548,586.45
Strong sell
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES48,624−0.29%−14148,62448,624
Sell
BBKX1!BSE BANKEX55,002.50+0.42%227.4555,002.5055,002.50
Sell
BSX1!SENSEX INDEX FUTURES76,592.20+0.16%119.0076,762.0076,283.75
Sell
BUX1!BUX Index Futures
89,750−0.88%−80090,56089,710
Buy
CN1!FTSE CHINA A50 INDEX Futures
12,899+0.28%3612,90712,843
Sell
DAX1!DAX Futures
21,540+0.75%16121,60021,540
Strong buy
DJIA1!DJIA Futures
44,725+0.90%40044,72544,304
Strong buy
EMD1!E-mini S&P MidCap 400 Futures
3,295.4−0.01%−0.23,301.03,271.6
Buy
ES1!E-mini S&P 500 Futures
6,152.00+0.51%31.506,154.006,101.50
Buy
EST1!BTIC E-mini S&P 500 Futures
35.00−1.27%−0.4536.0533.80
Neutral
FATX1!ATX Futures
3,845.0+0.97%37.03,845.03,834.0
Strong buy
FBK21!Eurex Daily Futures on KOSPI 200 Futures
334.00−1.18%−4.00335.30333.25
Buy
FCE1!CAC 40 INDEX FUTURES
7,911.5+0.67%52.57,947.07,847.5
Buy
FDAX1!DAX Futures
21,540+0.75%16121,61321,339
Strong buy
FDXM1!Mini-DAX Futures
21,540+0.75%16121,61321,340
Strong buy
FDXS1!Micro-DAX Futures
21,540+0.75%16121,61321,340
Strong buy
FESB1!EURO STOXX Banks Futures
159.70+2.08%3.25160.30155.80
Strong buy
FESX1!EURO STOXX 50 Index Futures
5,250+0.52%275,2535,199
Strong buy
FFOX1!OMXH25 Futures
4,514.2+1.95%86.34,514.24,514.2
Strong buy
FINNIFTY1!FINNIFTY FUTURES22,680.70−0.19%−42.2522,785.0022,598.60
Strong sell
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,573.5+0.16%2.51,574.51,570.5
Sell
FMWO1!MSCI World Index Futures
12,305+0.38%4712,30612,206
Buy
FNG1!MICRO NYSE FANG+™ Index Futures
13,953.6+0.39%54.613,973.413,790.0
Strong buy
FSMI1!SMI Futures
12,226+0.53%6512,28212,151
Buy
FTI1!AEX INDEX FUTURES
909.80−0.61%−5.55912.20907.80
Buy
FTUK1!FTSE 100 Index Futures
8,556.5+0.29%25.08,563.08,523.5
Buy
FVS1!FVS-VSTOXX Futures
16.500.00%0.0016.9016.30
Sell
FW201!WIG20 INDEX FUTURES
2,380−0.25%−62,3902,366
Buy
FW401!WIG40 INDEX FUTURES
6,574−0.39%−266,6006,560
Buy
FXXP1!STOXX Europe 600 Index Futures
531.5+0.45%2.4532.8527.8
Buy
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
7,193+0.40%297,1997,151
Buy
HSI1!Hang Seng Index Futures
19,801+0.34%6719,82319,684
Strong buy
HTI1!Hang Seng TECH Index Futures
4,531+0.24%114,5374,503
Buy
IMV1!S&P Merval Futures
2,642,822−2.13%−57,5692,642,8222,642,822
Neutral
IND1!Bovespa Index Futures
123,135−0.47%−585124,725122,835
Sell
ISP1!S&P 500 Index Futures
6,151.25+0.42%25.756,155.006,112.00
Buy
JN4001!JPX400 Futures
24,8600.00%024,90524,780
Buy
KK2I1!KOSPI 200 Futures
334.00−1.18%−4.00338.20333.65
Buy
KKQI1!KOSDAQ150 Futures
1,224.3−0.71%−8.71,233.91,219.7
Buy
M2K1!Micro E-mini Russell 2000 Index Futures
2,326.3+0.47%10.82,326.92,298.2
Buy
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,053.0+0.18%3.62,053.42,046.4
Sell
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
608.804+1.07%6.442608.804608.804
Buy
MES1!Micro E-mini S&P 500 Index Futures
6,152.00+0.51%31.506,153.756,101.50
Buy
MHI1!Mini Hang Seng Index Futures
19,808+0.40%7819,82219,683
Buy
MIDCPNIFTY1!MIDCPNIFTY FUTURES12,174.85+1.99%237.4012,223.1511,905.95
Sell
MMKI1!MINI KOSPI Futures
334.78−1.12%−3.78338.86334.40
Buy
MM1!MICEX MINI FUTURES
3,058.50+1.22%36.853,060.003,006.25
Buy
MME1!MSCI Emerging Markets Index Futures
1,089.5+0.07%0.81,092.11,083.1
Buy
MNQ1!Micro E-mini Nasdaq-100 Index Futures
22,038.25+0.17%37.7522,051.2521,855.50
Buy
MOTHE1!Growth 250 Index Futures
617−1.28%−8617614
Strong sell
MWL1!MSCI World Index Futures
3,854.4+0.49%18.83,854.43,854.4
Strong buy
MX1!MICEX INDEX FUTURES
305,900+1.22%3,675306,000300,625
Buy
MXF1!MINI-TAIEX FUTURES
23,80623,84223,657
Strong buy
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
44,749+0.89%39644,75844,310
Strong buy
NIFTY1!S&P CNX NIFTY INDEX FUTURES23,263.70+0.28%64.7523,319.8523,126.90
Sell
NIFTY1!GIFT NIFTY 50 INDEX FUTURES23,257.5+0.36%82.523,309.023,120.5
Sell
NIY1!Nikkei/Yen Futures
39,920+0.29%11540,04039,675
Buy
NK1!NIKKEI 225 INDEX FUTURES
39,900+0.03%1039,93039,705
Strong buy
NK2251!Nikkei 225 Futures
39,920+0.08%3039,92039,710
Strong buy
NK225M1!Nikkei 225 Mini Futures
39,920+0.08%3039,92039,705
Strong buy
NK225MC1!Nikkei 225 micro Futures
39,910+0.05%2039,91039,705
Strong buy
NKD1!Nikkei/USD Futures
39,985+0.30%12040,09039,735
Buy
NKVI1!Nikkei 225 VI Futures
21.650.00%0.0021.6521.20
Strong sell
NQ1!E-mini Nasdaq-100 Futures
22,038.25+0.17%37.7522,050.5021,855.50
Buy
OBF1!OBX INDEX FUTURES
1,422.78+0.87%12.341,423.001,416.50
Strong buy
QCN1!E-mini Nasdaq Composite Futures
20,142.0+0.17%33.520,142.020,142.0
Buy
REIT1!TSE REIT Index Futures
1,618.0−0.12%−2.01,621.01,616.5
Sell
RFX201!ROFEX 20 INDEX FUTURES393,100−1.60%−6,400397,100392,300
Buy
RI1!RTS INDEX FUTURES
93,860+0.96%89093,90091,940
Buy
RM1!RTS INDEX FUTURES (MINI)
938.0+0.86%8.0940.0918.0
Buy
RS11!E-mini Russell 1000 Index Futures
3,378.2+0.47%15.93,378.53,362.5
Buy
RTY1!E-mini Russell 2000 Index Futures
2,326.3+0.47%10.82,326.82,298.1
Buy
RX1!Dow Jones U.S. Real Estate Index Futures
363.8+0.75%2.7363.9358.5
Buy
S501!SET50 Index Futures
873.8−1.43%−12.7887.6873.4
Sell
SGP1!MSCI Singapore Index Futures
380.60−0.14%−0.55381.50380.00
Buy
SMC1!E-mini S&P 600 SmallCap Futures
1,465.5+0.36%5.21,465.51,457.6
Buy
SOX1!E-mini PHLX Semiconductor Sector Futures
5,479.5−0.50%−27.55,479.55,391.5
Buy
ST1!STRAITS TIMES INDEX FUTURES
3,808+0.66%253,8083,808
Buy
SX501!SENSEX50 FUTURES24,342.95+0.22%53.4524,342.9524,342.95
Sell
TJF1!TOPIX FUTURES
2,742.75+1.08%29.252,743.252,724.75
Buy
TOPIX1!TOPIX Futures
2,757.0+0.22%6.02,757.02,742.0
Strong buy
TOPIXM1!TOPIX Mini Futures
2,755.75+0.17%4.752,756.752,742.00
Strong buy
TTWN1!SGX FTSE Taiwan Index Futures
1,962.750.00%0.001,963.751,944.00
Buy
TTXF1!TAIEX FUTURES
23,80223,84123,655
Strong buy
UDF1!DJIA FUTURES
44,35144,43044,235
Buy
UUNF1!NASDAQ-100 FUTURES
22,01622,11621,857
Strong buy
VN301!VN30 Index Futures
1,339.0+1.40%18.51,348.01,320.2
Strong buy
VX1!Cboe Volatility Index (VIX) Futures
16.475−1.61%−0.27016.90016.350
Strong sell
VXM1!Mini Cboe Volatility Index (VXM) Futures
16.47−1.61%−0.2716.9016.37
Sell
WIN1!Bovespa Index-Mini Futures
123,135−0.47%−585124,730122,830
Sell
WSP1!Micro S&P 500 Futures
6,151.25+0.42%25.756,155.006,110.75
Buy
XAU1!E-mini Utilities Select Sector Futures
797.9+0.43%3.4805.5796.3
Buy
XLBNKD1!BIST LIQUID BANKS FUTURES
14,340−2.18%−32014,68814,292
Buy
XU030D1!BIST 30 FUTURES
11,572−0.54%−6311,66311,520
Buy
Y21!FTSE 250 - Stnd Index Futures
20,608−0.25%−5220,67020,528
Buy
YM1!E-mini Dow ($5) Futures
44,749+0.89%39644,75744,310
Strong buy
Z1!FTSE 100 - Stnd Index Futures
8,563.0+0.26%22.58,566.58,504.0
Buy