Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
8,607 | −0.68% | −59 | 8,665 | 8,592 | Neutral | |
103.20 | −0.26% | −0.27 | 103.82 | 103.10 | Sell | |
56,569 | −0.95% | −544 | 56,569 | 56,569 | Sell | |
56,179.00 | −0.72% | −406.80 | 56,670.00 | 56,061.00 | Sell | |
BBKX1!BSE BANKEX | 62,217.10 | −1.43% | −900.90 | 62,751.80 | 62,217.10 | Sell |
BBSF1!S&P/TSX 60 Index Standard Futures | 0.50 | −50.00% | −0.50 | 0.50 | 0.50 | Sell |
80,973.90 | −0.68% | −556.80 | 81,678.45 | 80,903.40 | Sell | |
103,800 | +0.03% | +30 | 104,160 | 103,630 | Buy | |
13,975 | −0.15% | −21 | 14,002 | 13,962 | Strong buy | |
24,320 | −0.31% | −75 | 24,320 | 24,216 | Buy | |
45,070 | −0.42% | −189 | 45,200 | 44,950 | Buy | |
3,232.4 | +0.01% | +0.2 | 3,258.6 | 3,223.4 | Buy | |
6,427.25 | +0.04% | +2.25 | 6,457.75 | 6,416.50 | Buy | |
33.25 | −4.18% | −1.45 | 33.55 | 32.00 | Sell | |
4,584.5 | +0.07% | +3.0 | 4,584.5 | 4,581.0 | Strong buy | |
7,807.0 | −0.47% | −36.5 | 7,957.0 | 7,801.0 | Buy | |
24,046 | −1.13% | −274 | 24,645 | 24,019 | Neutral | |
24,045 | −1.13% | −275 | 24,647 | 24,021 | Neutral | |
24,046 | −1.13% | −274 | 24,645 | 24,018 | Neutral | |
211.65 | −0.26% | −0.55 | 216.05 | 211.40 | Buy | |
5,352 | −0.41% | −22 | 5,449 | 5,345 | Neutral | |
4,954.4 | +0.02% | +0.8 | 4,954.4 | 4,954.4 | Strong buy | |
26,659.90 | −0.61% | −164.70 | 26,912.80 | 26,618.00 | Sell | |
1,531.0 | −0.07% | −1.0 | 1,531.5 | 1,530.5 | Buy | |
13,234 | −0.14% | −18 | 13,323 | 13,214 | Buy | |
15,272.6 | +0.36% | +54.2 | 15,357.4 | 15,241.0 | Buy | |
11,920 | −0.33% | −40 | 12,079 | 11,896 | Sell | |
904.85 | +0.36% | +3.30 | 911.80 | 902.30 | Sell | |
9,114.0 | −0.26% | −24.0 | 9,114.0 | 9,114.0 | Buy | |
17.45 | −4.12% | −0.75 | 17.80 | 17.20 | Strong sell | |
2,875 | −2.01% | −59 | 2,962 | 2,873 | Buy | |
8,034 | −1.48% | −121 | 8,218 | 8,034 | Neutral | |
549.6 | −0.20% | −1.1 | 556.8 | 548.6 | Buy | |
9,137 | −0.17% | −16 | 9,162 | 9,113 | Buy | |
25,451 | −0.21% | −54 | 25,523 | 25,387 | Buy | |
5,636 | −0.35% | −20 | 5,654 | 5,614 | Buy | |
2,208,199 | +2.75% | +59,050 | 2,208,199 | 2,208,199 | Buy | |
133,125 | −0.91% | −1,220 | 134,865 | 133,065 | Sell | |
6,430.00 | +0.07% | +4.50 | 6,441.00 | 6,419.75 | Buy | |
26,255 | −0.42% | −110 | 26,420 | 26,210 | Buy | |
KK2I1!KOSPI 200 Futures | 432.65 | +0.36% | +1.55 | 436.10 | 428.70 | Buy |
KKQI1!KOSDAQ150 Futures | 1,359.0 | +0.37% | +5.0 | 1,365.5 | 1,343.1 | Buy |
2,271.4 | +0.00% | +0.1 | 2,293.1 | 2,263.3 | Buy | |
2,224.2 | −0.17% | −3.8 | 2,228.0 | 2,222.0 | Buy | |
766.656 | −0.06% | −0.452 | 766.656 | 766.656 | Strong buy | |
6,427.25 | +0.04% | +2.25 | 6,457.75 | 6,416.75 | Buy | |
25,450 | −0.23% | −58 | 25,522 | 25,387 | Buy | |
12,921.40 | −0.21% | −27.55 | 13,150.00 | 12,831.60 | Sell | |
MMKI1!MINI KOSPI Futures | 432.34 | +0.34% | +1.46 | 435.84 | 428.40 | Buy |
2,809.75 | −1.62% | −46.35 | 2,867.65 | 2,803.80 | Strong sell | |
1,255.6 | −0.59% | −7.5 | 1,268.4 | 1,253.1 | Buy | |
23,490.75 | +0.30% | +69.50 | 23,585.00 | 23,437.00 | Buy | |
747 | −2.10% | −16 | 753 | 747 | Buy | |
4,146.1 | +0.12% | +4.8 | 4,146.1 | 4,146.1 | Strong buy | |
280,950 | −1.52% | −4,325 | 286,600 | 280,250 | Strong sell | |
23,305 | −0.34% | −80 | 23,402 | 23,246 | Buy | |
45,103 | +0.04% | +19 | 45,314 | 44,960 | Buy | |
24,661.5 | −0.73% | −180.5 | 24,919.5 | 24,620.5 | Sell | |
24,710.20 | −0.56% | −140.20 | 24,925.00 | 24,667.60 | Sell | |
40,735 | −1.53% | −635 | 41,685 | 40,680 | Buy | |
40,740 | −0.51% | −210 | 41,025 | 40,680 | Buy | |
40,740 | −0.42% | −170 | 41,020 | 40,680 | Buy | |
40,735 | −0.43% | −175 | 41,025 | 40,675 | Buy | |
40,735 | −0.43% | −175 | 41,025 | 40,675 | Buy | |
40,790 | −1.54% | −640 | 41,720 | 40,725 | Buy | |
22.50 | −0.88% | −0.20 | 22.80 | 22.50 | Sell | |
23,489.75 | +0.29% | +68.50 | 23,585.25 | 23,436.75 | Buy | |
1,543.75 | +0.63% | +9.75 | 1,543.75 | 1,542.00 | Buy | |
21,205.5 | +0.22% | +47.5 | 21,205.5 | 21,205.5 | Strong buy | |
1,814.0 | +0.42% | +7.5 | 1,831.0 | 1,807.5 | Strong buy | |
338,200 | +0.93% | +3,100 | 340,200 | 334,400 | Buy | |
106,130 | −3.79% | −4,180 | 110,820 | 105,950 | Sell | |
1,061.5 | −3.85% | −42.5 | 1,107.5 | 1,060.0 | Sell | |
3,517.9 | +0.09% | +3.0 | 3,520.5 | 3,517.9 | Buy | |
2,271.3 | 0.00% | 0.0 | 2,293.2 | 2,263.2 | Buy | |
370.7 | −0.54% | −2.0 | 373.4 | 369.8 | Buy | |
792.4 | +0.57% | +4.5 | 793.2 | 779.4 | Buy | |
431.10 | −0.31% | −1.35 | 432.65 | 430.65 | Buy | |
1,383.2 | +0.51% | +7.0 | 1,383.2 | 1,383.2 | Buy | |
5,738.0 | +1.06% | +60.0 | 5,738.0 | 5,738.0 | Buy | |
4,241 | −0.47% | −20 | 4,241 | 4,241 | Buy | |
25,987.60 | +0.10% | +26.00 | 25,987.60 | 25,987.60 | Neutral | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1,633.4 | −0.18% | −3.0 | 1,641.8 | 1,627.2 | Buy |
2,907.00 | −0.55% | −16.00 | 2,908.00 | 2,907.00 | Buy | |
2,913.0 | −0.48% | −14.0 | 2,932.0 | 2,907.5 | Buy | |
2,913.25 | −0.47% | −13.75 | 2,932.00 | 2,907.50 | Buy | |
TTWN1!SGX FTSE Taiwan Index Futures | 1,931.00 | −0.40% | −7.75 | 1,940.75 | 1,926.25 | Buy |
TTXF1!TAIEX FUTURES | 23,306 | −0.34% | −79 | 23,400 | 23,246 | Buy |
45,059 | −0.50% | −226 | 45,253 | 44,978 | Buy | |
UUNF1!NASDAQ-100 FUTURES | 23,497 | −0.31% | −73 | 23,555 | 23,438 | Buy |
1,693.0 | +1.20% | +20.0 | 1,693.5 | 1,672.2 | Strong buy | |
17.400 | −2.71% | −0.485 | 17.800 | 17.000 | Sell | |
17.42 | −2.60% | −0.46 | 17.95 | 17.16 | Sell | |
133,115 | −0.92% | −1,230 | 134,885 | 133,065 | Sell | |
6,429.25 | +0.06% | +3.75 | 6,441.50 | 6,419.25 | Buy | |
847.8 | −1.06% | −9.1 | 854.7 | 846.0 | Buy | |
14,491 | −2.00% | −295 | 14,960 | 14,485 | Neutral | |
12,075 | −1.07% | −130 | 12,315 | 12,054 | Buy | |
21,981 | −0.63% | −140 | 22,261 | 21,947 | Buy | |
45,108 | +0.05% | +24 | 45,312 | 44,958 | Buy |