Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AP1!ASX SPI 200 Index Futures
8,607−0.68%−598,6658,592
Neutral
AW1!Bloomberg Commodity Index Futures
103.20−0.26%−0.27103.82103.10
Sell
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES56,569−0.95%−54456,56956,569
Sell
BANKNIFTY1!BANKNIFTY INDEX FUTURES56,179.00−0.72%−406.8056,670.0056,061.00
Sell
BBKX1!BSE BANKEX62,217.10−1.43%−900.9062,751.8062,217.10
Sell
BBSF1!S&P/TSX 60 Index Standard Futures
0.50−50.00%−0.500.500.50
Sell
BSX1!SENSEX INDEX FUTURES80,973.90−0.68%−556.8081,678.4580,903.40
Sell
BUX1!BUX Index Futures
103,800+0.03%+30104,160103,630
Buy
CN1!FTSE CHINA A50 INDEX Futures
13,975−0.15%−2114,00213,962
Strong buy
DAX1!DAX Futures
24,320−0.31%−7524,32024,216
Buy
DJIA1!DJIA Futures
45,070−0.42%−18945,20044,950
Buy
EMD1!E-mini S&P MidCap 400 Futures
3,232.4+0.01%+0.23,258.63,223.4
Buy
ES1!E-mini S&P 500 Futures
6,427.25+0.04%+2.256,457.756,416.50
Buy
EST1!BTIC E-mini S&P 500 Futures
33.25−4.18%−1.4533.5532.00
Sell
FATX1!ATX Futures
4,584.5+0.07%+3.04,584.54,581.0
Strong buy
FCE1!CAC 40 Index Futures
7,807.0−0.47%−36.57,957.07,801.0
Buy
FDAX1!DAX Futures
24,046−1.13%−27424,64524,019
Neutral
FDXM1!Mini-DAX Futures
24,045−1.13%−27524,64724,021
Neutral
FDXS1!Micro-DAX Futures
24,046−1.13%−27424,64524,018
Neutral
FESB1!EURO STOXX Banks Futures
211.65−0.26%−0.55216.05211.40
Buy
FESX1!EURO STOXX 50 Index Futures
5,352−0.41%−225,4495,345
Neutral
FFOX1!OMXH25 Futures
4,954.4+0.02%+0.84,954.44,954.4
Strong buy
FINNIFTY1!FINNIFTY FUTURES26,659.90−0.61%−164.7026,912.8026,618.00
Sell
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,531.0−0.07%−1.01,531.51,530.5
Buy
FMWO1!MSCI World Index Futures
13,234−0.14%−1813,32313,214
Buy
FNG1!MICRO NYSE FANG+™ Index Futures
15,272.6+0.36%+54.215,357.415,241.0
Buy
FSMI1!SMI Futures
11,920−0.33%−4012,07911,896
Sell
FTI1!AEX Index Futures
904.85+0.36%+3.30911.80902.30
Sell
FTUK1!FTSE 100 Index Futures
9,114.0−0.26%−24.09,114.09,114.0
Buy
FVS1!FVS-VSTOXX Futures
17.45−4.12%−0.7517.8017.20
Strong sell
FW201!WIG20 INDEX FUTURES
2,875−2.01%−592,9622,873
Buy
FW401!WIG40 INDEX FUTURES
8,034−1.48%−1218,2188,034
Neutral
FXXP1!STOXX Europe 600 Index Futures
549.6−0.20%−1.1556.8548.6
Buy
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
9,137−0.17%−169,1629,113
Buy
HSI1!Hang Seng Index Futures
25,451−0.21%−5425,52325,387
Buy
HTI1!Hang Seng TECH Index Futures
5,636−0.35%−205,6545,614
Buy
IMV1!S&P Merval Futures
2,208,199+2.75%+59,0502,208,1992,208,199
Buy
IND1!Bovespa Index Futures
133,125−0.91%−1,220134,865133,065
Sell
ISP1!S&P 500 Index Futures
6,430.00+0.07%+4.506,441.006,419.75
Buy
JN4001!JPX400 Futures
26,255−0.42%−11026,42026,210
Buy
KK2I1!KOSPI 200 Futures
432.65+0.36%+1.55436.10428.70
Buy
KKQI1!KOSDAQ150 Futures
1,359.0+0.37%+5.01,365.51,343.1
Buy
M2K1!Micro E-mini Russell 2000 Index Futures
2,271.4+0.00%+0.12,293.12,263.3
Buy
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,224.2−0.17%−3.82,228.02,222.0
Buy
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
766.656−0.06%−0.452766.656766.656
Strong buy
MES1!Micro E-mini S&P 500 Index Futures
6,427.25+0.04%+2.256,457.756,416.75
Buy
MHI1!Mini Hang Seng Index Futures
25,450−0.23%−5825,52225,387
Buy
MIDCPNIFTY1!MIDCPNIFTY FUTURES12,921.40−0.21%−27.5513,150.0012,831.60
Sell
MMKI1!MINI KOSPI Futures
432.34+0.34%+1.46435.84428.40
Buy
MM1!MICEX MINI FUTURES
2,809.75−1.62%−46.352,867.652,803.80
Strong sell
MME1!MSCI Emerging Markets Index Futures
1,255.6−0.59%−7.51,268.41,253.1
Buy
MNQ1!Micro E-mini Nasdaq-100 Index Futures
23,490.75+0.30%+69.5023,585.0023,437.00
Buy
MOTHE1!Growth 250 Index Futures
747−2.10%−16753747
Buy
MWL1!MSCI World Index Futures
4,146.1+0.12%+4.84,146.14,146.1
Strong buy
MX1!MICEX INDEX FUTURES
280,950−1.52%−4,325286,600280,250
Strong sell
MXF1!MINI-TAIEX FUTURES
23,305−0.34%−8023,40223,246
Buy
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
45,103+0.04%+1945,31444,960
Buy
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,661.5−0.73%−180.524,919.524,620.5
Sell
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,710.20−0.56%−140.2024,925.0024,667.60
Sell
NIY1!Nikkei (JPY) Futures
40,735−1.53%−63541,68540,680
Buy
NK1!NIKKEI 225 INDEX FUTURES
40,740−0.51%−21041,02540,680
Buy
NK2251!Nikkei 225 Futures
40,740−0.42%−17041,02040,680
Buy
NK225M1!Nikkei 225 Mini Futures
40,735−0.43%−17541,02540,675
Buy
NK225MC1!Nikkei 225 micro Futures
40,735−0.43%−17541,02540,675
Buy
NKD1!Nikkei (USD) Futures
40,790−1.54%−64041,72040,725
Buy
NKVI1!Nikkei 225 VI Futures
22.50−0.88%−0.2022.8022.50
Sell
NQ1!E-mini Nasdaq-100 Futures
23,489.75+0.29%+68.5023,585.2523,436.75
Buy
OBF1!OBX Index Futures
1,543.75+0.63%+9.751,543.751,542.00
Buy
QCN1!E-mini Nasdaq Composite Futures
21,205.5+0.22%+47.521,205.521,205.5
Strong buy
REIT1!TSE REIT Index Futures
1,814.0+0.42%+7.51,831.01,807.5
Strong buy
RFX201!ROFEX 20 INDEX FUTURES338,200+0.93%+3,100340,200334,400
Buy
RI1!RTS INDEX FUTURES
106,130−3.79%−4,180110,820105,950
Sell
RM1!RTS INDEX FUTURES (MINI)
1,061.5−3.85%−42.51,107.51,060.0
Sell
RS11!E-mini Russell 1000 Index Futures
3,517.9+0.09%+3.03,520.53,517.9
Buy
RTY1!E-mini Russell 2000 Index Futures
2,271.30.00%0.02,293.22,263.2
Buy
RX1!Dow Jones Real Estate Futures
370.7−0.54%−2.0373.4369.8
Buy
S501!SET50 Index Futures
792.4+0.57%+4.5793.2779.4
Buy
SGP1!MSCI Singapore Index Futures
431.10−0.31%−1.35432.65430.65
Buy
SMC1!E-mini S&P SmallCap 600 Futures
1,383.2+0.51%+7.01,383.21,383.2
Buy
SOX1!E-mini PHLX Semiconductor Sector Futures
5,738.0+1.06%+60.05,738.05,738.0
Buy
ST1!STRAITS TIMES INDEX FUTURES
4,241−0.47%−204,2414,241
Buy
SX501!SENSEX50 FUTURES25,987.60+0.10%+26.0025,987.6025,987.60
Neutral
SSXF1!S&P/TSX 60 Index Standard Futures
1,633.4−0.18%−3.01,641.81,627.2
Buy
TJF1!TOPIX FUTURES
2,907.00−0.55%−16.002,908.002,907.00
Buy
TOPIX1!TOPIX Futures
2,913.0−0.48%−14.02,932.02,907.5
Buy
TOPIXM1!TOPIX Mini Futures
2,913.25−0.47%−13.752,932.002,907.50
Buy
TTWN1!SGX FTSE Taiwan Index Futures
1,931.00−0.40%−7.751,940.751,926.25
Buy
TTXF1!TAIEX FUTURES
23,306−0.34%−7923,40023,246
Buy
UDF1!DJIA FUTURES
45,059−0.50%−22645,25344,978
Buy
UUNF1!NASDAQ-100 FUTURES
23,497−0.31%−7323,55523,438
Buy
VN301!VN30 Index Futures (I1)
1,693.0+1.20%+20.01,693.51,672.2
Strong buy
VX1!Cboe Volatility Index (VIX) Futures
17.400−2.71%−0.48517.80017.000
Sell
VXM1!Mini Cboe Volatility Index (VXM) Futures
17.42−2.60%−0.4617.9517.16
Sell
WIN1!Bovespa Index-Mini Futures
133,115−0.92%−1,230134,885133,065
Sell
WSP1!Micro S&P 500 Futures
6,429.25+0.06%+3.756,441.506,419.25
Buy
XAU1!E-mini Utilities Select Sector Futures
847.8−1.06%−9.1854.7846.0
Buy
XLBNKD1!BIST LIQUID BANKS FUTURES
14,491−2.00%−29514,96014,485
Neutral
XU030D1!BIST 30 FUTURES
12,075−1.07%−13012,31512,054
Buy
Y21!FTSE 250 - Stnd Index Futures
21,981−0.63%−14022,26121,947
Buy
YM1!E-mini Dow Jones Industrial Average Index Futures
45,108+0.05%+2445,31244,958
Buy