Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AP1!ASX SPI 200 Index Futures
8,167−0.07%−68,1718,165
Buy
AW1!Bloomberg Commodity Index Futures
101.45+0.61%+0.62101.78101.21
Sell
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55,296+0.04%+2455,29655,296
Buy
BANKNIFTY1!BANKNIFTY INDEX FUTURES54,966.00−0.44%−243.8055,448.0054,915.00
Buy
BBKX1!BSE BANKEX62,978.25+0.10%+66.0562,978.2562,978.25
Buy
BBSF1!S&P/TSX 60 Index Standard Futures
−0.40−700.00%−0.35−0.10−0.45
Neutral
BSX1!SENSEX INDEX FUTURES81,025.55+0.46%+373.5081,240.0080,755.65
Strong buy
BUX1!BUX Index Futures
96,750+0.98%+94096,75096,300
Buy
CN1!FTSE CHINA A50 INDEX Futures
13,177+0.18%+2413,26813,156
Buy
DAX1!DAX Futures
23,193+2.60%+58823,19323,086
Strong buy
DJIA1!DJIA Futures
41,138+0.07%+2941,49640,950
Neutral
EMD1!E-mini S&P MidCap 400 Futures
2,915.7−0.90%−26.52,937.92,911.6
Neutral
ES1!E-mini S&P 500 Futures
5,671.25−0.66%−37.755,705.255,660.25
Neutral
EST1!BTIC E-mini S&P 500 Futures
22.15−6.54%−1.5523.1519.40
Strong sell
FATX1!ATX Futures
4,021.5+0.75%+30.04,021.54,021.5
Buy
FBK21!Eurex Daily Futures on KOSPI 200 Futures
339.30+0.13%+0.45342.15338.30
Buy
FCE1!CAC 40 Index Futures
7,711.5+0.05%+4.07,725.57,700.0
Buy
FDAX1!DAX Futures
23,231+0.16%+3823,25123,133
Buy
FDXM1!Mini-DAX Futures
23,229+0.16%+3623,25123,133
Buy
FDXS1!Micro-DAX Futures
23,226+0.14%+3323,25023,130
Buy
FESB1!EURO STOXX Banks Futures
186.70+0.35%+0.65186.80185.80
Buy
FESX1!EURO STOXX 50 Index Futures
5,236+0.02%+15,2475,224
Strong buy
FFOX1!OMXH25 Futures
4,489.8+1.19%+52.64,489.84,489.8
Buy
FINNIFTY1!FINNIFTY FUTURES26,184.70−0.03%−8.4026,371.4026,162.00
Buy
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,537.0−0.36%−5.51,544.01,532.5
Neutral
FMWO1!MSCI World Index Futures
11,843−0.23%−2711,84411,842
Buy
FNG1!MICRO NYSE FANG+™ Index Futures
12,777.2−1.04%−133.812,808.012,777.2
Buy
FSMI1!SMI Futures
12,225−0.10%−1212,25512,189
Buy
FTI1!AEX Index Futures
890.25−0.39%−3.50894.40890.25
Buy
FTUK1!FTSE 100 Index Futures
8,598.5+1.57%+132.58,633.08,543.0
Buy
FVS1!FVS-VSTOXX Futures
20.70−0.24%−0.0520.9020.55
Sell
FW201!WIG20 INDEX FUTURES
2,767−0.79%−222,7952,765
Buy
FW401!WIG40 INDEX FUTURES
7,677−0.22%−177,6987,677
Buy
FXXP1!STOXX Europe 600 Index Futures
533.4+0.04%+0.2534.5532.7
Strong buy
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8,286+0.80%+668,3118,220
Buy
HSI1!Hang Seng Index Futures
22,597+0.77%+17222,63422,407
Buy
HTI1!Hang Seng TECH Index Futures
5,287+1.01%+535,3105,234
Buy
IMV1!S&P Merval Futures
2,293,4670.00%02,293,4672,293,467
Buy
IND1!Bovespa Index Futures
137,045−0.07%−100137,520136,390
Buy
ISP1!S&P 500 Index Futures
5,710.00+2.07%+115.755,723.255,643.25
Buy
JN4001!JPX400 Futures
24,590+0.72%+17524,69524,310
Buy
KK2I1!KOSPI 200 Futures
339.30+0.13%+0.45340.40336.10
Neutral
KKQI1!KOSDAQ150 Futures
1,187.8+1.32%+15.51,194.21,157.6
Neutral
M2K1!Micro E-mini Russell 2000 Index Futures
2,007.0−0.98%−19.82,030.12,003.5
Neutral
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,072.8+1.01%+20.82,087.62,071.4
Buy
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
703.313−1.07%−7.579703.313703.313
Buy
MES1!Micro E-mini S&P 500 Index Futures
5,672.25−0.64%−36.755,707.005,660.25
Buy
MHI1!Mini Hang Seng Index Futures
22,600+0.82%+18422,63222,409
Buy
MIDCPNIFTY1!MIDCPNIFTY FUTURES12,231.70+1.96%+234.8012,278.0012,056.50
Buy
MMKI1!MINI KOSPI Futures
339.00+0.12%+0.40340.06335.90
Neutral
MM1!MICEX MINI FUTURES
2,832.80−1.29%−37.002,876.802,826.45
Sell
MME1!MSCI Emerging Markets Index Futures
1,145.0+0.18%+2.11,148.71,138.3
Strong buy
MNQ1!Micro E-mini Nasdaq-100 Index Futures
20,065.50−0.64%−129.7520,200.0019,991.00
Buy
MOTHE1!Growth 250 Index Futures
682+0.29%+2682671
Buy
MWL1!MSCI World Index Futures
3,729.9+1.51%+55.63,729.93,729.9
Strong buy
MX1!MICEX INDEX FUTURES
283,125−1.32%−3,800287,675282,575
Sell
MXF1!MINI-TAIEX FUTURES
20,420−0.01%−320,43020,397
Neutral
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
41,175−0.61%−25241,42341,109
Neutral
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,540.70+0.57%+140.0024,630.0024,471.00
Strong buy
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,553.5+0.61%+150.024,645.524,481.5
Strong buy
NIY1!Nikkei (JPY) Futures
37,045−0.46%−17037,18536,910
Buy
NK1!NIKKEI 225 INDEX FUTURES
37,045+0.05%+2037,04537,045
Buy
NK2251!Nikkei 225 Futures
37,050+0.65%+24037,23036,670
Buy
NK225M1!Nikkei 225 Mini Futures
37,050+0.65%+24037,24036,670
Buy
NK225MC1!Nikkei 225 micro Futures
37,055+0.67%+24537,24036,670
Buy
NKD1!Nikkei (USD) Futures
37,110−0.46%−17037,25036,980
Buy
NKVI1!Nikkei 225 VI Futures
26.00−5.28%−1.4526.3526.00
Sell
NQ1!E-mini Nasdaq-100 Futures
20,065.25−0.64%−130.0020,201.7519,991.50
Buy
OBF1!OBX Index Futures
1,432.50+1.44%+20.251,432.501,416.50
Strong buy
QCN1!E-mini Nasdaq Composite Futures
18,059.5+1.68%+298.518,059.518,059.5
Buy
REIT1!TSE REIT Index Futures
1,745.5+0.81%+14.01,746.01,730.5
Strong buy
RFX201!ROFEX 20 INDEX FUTURES324,000+1.85%+5,900336,900321,200
Sell
RI1!RTS INDEX FUTURES
104,400−1.25%−1,320105,900103,580
Sell
RM1!RTS INDEX FUTURES (MINI)
1,044.0−1.18%−12.51,058.01,036.0
Sell
RS11!E-mini Russell 1000 Index Futures
3,124.2+1.57%+48.33,129.63,122.4
Buy
RTY1!E-mini Russell 2000 Index Futures
2,007.0−0.98%−19.82,026.82,003.3
Neutral
RX1!Dow Jones Real Estate Futures
363.8+1.11%+4.0364.8354.9
Buy
S501!SET50 Index Futures
772.3−0.14%−1.1788.2770.5
Buy
SGP1!MSCI Singapore Index Futures
391.20+0.26%+1.00394.40389.90
Buy
SMC1!E-mini S&P SmallCap 600 Futures
1,262.1+2.27%+28.01,262.11,254.9
Buy
SOX1!E-mini PHLX Semiconductor Sector Futures
4,415.5+3.58%+152.54,446.04,388.5
Buy
ST1!STRAITS TIMES INDEX FUTURES
3,827+0.47%+183,8273,827
Strong buy
SX501!SENSEX50 FUTURES25,540.70+0.10%+25.3025,540.7025,540.70
Buy
SSXF1!S&P/TSX 60 Index Standard Futures
1,497.5−0.60%−9.01,501.51,495.5
Buy
TJF1!TOPIX FUTURES
2,701.50+0.29%+7.752,710.002,678.00
Buy
TOPIX1!TOPIX Futures
2,705.0+0.67%+18.02,717.02,678.0
Buy
TOPIXM1!TOPIX Mini Futures
2,705.75+0.70%+18.752,717.002,678.00
Buy
TTWN1!SGX FTSE Taiwan Index Futures
1,703.75+0.07%+1.251,708.251,698.25
Neutral
TTXF1!TAIEX FUTURES
20,420−0.01%−320,43020,398
Neutral
UDF1!DJIA FUTURES
41,233+0.13%+5241,24241,198
Neutral
UUNF1!NASDAQ-100 FUTURES
20,100+0.21%+4320,10520,072
Buy
VN301!VN30 Index Futures
1,315.8+0.73%+9.61,318.21,308.0
Buy
VX1!Cboe Volatility Index (VIX) Futures
22.930+1.99%+0.45023.15022.500
Sell
VXM1!Mini Cboe Volatility Index (VXM) Futures
22.83+1.55%+0.3523.1522.60
Sell
WIN1!Bovespa Index-Mini Futures
137,045−0.07%−100137,555136,380
Buy
WSP1!Micro S&P 500 Futures
5,710.00+2.07%+115.755,724.755,641.25
Buy
XAU1!E-mini Utilities Select Sector Futures
808.0+0.84%+6.7809.7800.8
Buy
XLBNKD1!BIST LIQUID BANKS FUTURES
10,941+0.03%+311,04410,900
Neutral
XU030D1!BIST 30 FUTURES
10,553+0.23%+2410,63310,531
Neutral
Y21!FTSE 250 - Stnd Index Futures
20,274+0.75%+15020,31920,113
Buy