Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 8,376 | +0.35% | 29 | 8,378 | 8,339 | Buy |
AW1!Bloomberg Commodity Index Futures | 103.47 | −0.13% | −0.13 | 103.70 | 103.30 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48,696.00 | −0.39% | −191.65 | 49,022.65 | 48,586.45 | Strong sell |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48,624 | −0.29% | −141 | 48,624 | 48,624 | Sell |
BBKX1!BSE BANKEX | 55,002.50 | +0.42% | 227.45 | 55,002.50 | 55,002.50 | Sell |
BSX1!SENSEX INDEX FUTURES | 76,592.20 | +0.16% | 119.00 | 76,762.00 | 76,283.75 | Sell |
BUX1!BUX Index Futures | 89,750 | −0.88% | −800 | 90,560 | 89,710 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12,899 | +0.28% | 36 | 12,907 | 12,843 | Sell |
DAX1!DAX Futures | 21,540 | +0.75% | 161 | 21,600 | 21,540 | Strong buy |
DJIA1!DJIA Futures | 44,725 | +0.90% | 400 | 44,725 | 44,304 | Strong buy |
EMD1!E-mini S&P MidCap 400 Futures | 3,295.4 | −0.01% | −0.2 | 3,301.0 | 3,271.6 | Buy |
ES1!E-mini S&P 500 Futures | 6,152.00 | +0.51% | 31.50 | 6,154.00 | 6,101.50 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 35.00 | −1.27% | −0.45 | 36.05 | 33.80 | Neutral |
FATX1!ATX Futures | 3,845.0 | +0.97% | 37.0 | 3,845.0 | 3,834.0 | Strong buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 334.00 | −1.18% | −4.00 | 335.30 | 333.25 | Buy |
FCE1!CAC 40 INDEX FUTURES | 7,911.5 | +0.67% | 52.5 | 7,947.0 | 7,847.5 | Buy |
FDAX1!DAX Futures | 21,540 | +0.75% | 161 | 21,613 | 21,339 | Strong buy |
FDXM1!Mini-DAX Futures | 21,540 | +0.75% | 161 | 21,613 | 21,340 | Strong buy |
FDXS1!Micro-DAX Futures | 21,540 | +0.75% | 161 | 21,613 | 21,340 | Strong buy |
FESB1!EURO STOXX Banks Futures | 159.70 | +2.08% | 3.25 | 160.30 | 155.80 | Strong buy |
FESX1!EURO STOXX 50 Index Futures | 5,250 | +0.52% | 27 | 5,253 | 5,199 | Strong buy |
FFOX1!OMXH25 Futures | 4,514.2 | +1.95% | 86.3 | 4,514.2 | 4,514.2 | Strong buy |
FINNIFTY1!FINNIFTY FUTURES | 22,680.70 | −0.19% | −42.25 | 22,785.00 | 22,598.60 | Strong sell |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,573.5 | +0.16% | 2.5 | 1,574.5 | 1,570.5 | Sell |
FMWO1!MSCI World Index Futures | 12,305 | +0.38% | 47 | 12,306 | 12,206 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 13,953.6 | +0.39% | 54.6 | 13,973.4 | 13,790.0 | Strong buy |
FSMI1!SMI Futures | 12,226 | +0.53% | 65 | 12,282 | 12,151 | Buy |
FTI1!AEX INDEX FUTURES | 909.80 | −0.61% | −5.55 | 912.20 | 907.80 | Buy |
FTUK1!FTSE 100 Index Futures | 8,556.5 | +0.29% | 25.0 | 8,563.0 | 8,523.5 | Buy |
FVS1!FVS-VSTOXX Futures | 16.50 | 0.00% | 0.00 | 16.90 | 16.30 | Sell |
FW201!WIG20 INDEX FUTURES | 2,380 | −0.25% | −6 | 2,390 | 2,366 | Buy |
FW401!WIG40 INDEX FUTURES | 6,574 | −0.39% | −26 | 6,600 | 6,560 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 531.5 | +0.45% | 2.4 | 532.8 | 527.8 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,193 | +0.40% | 29 | 7,199 | 7,151 | Buy |
HSI1!Hang Seng Index Futures | 19,801 | +0.34% | 67 | 19,823 | 19,684 | Strong buy |
HTI1!Hang Seng TECH Index Futures | 4,531 | +0.24% | 11 | 4,537 | 4,503 | Buy |
IMV1!S&P Merval Futures | 2,642,822 | −2.13% | −57,569 | 2,642,822 | 2,642,822 | Neutral |
IND1!Bovespa Index Futures | 123,135 | −0.47% | −585 | 124,725 | 122,835 | Sell |
ISP1!S&P 500 Index Futures | 6,151.25 | +0.42% | 25.75 | 6,155.00 | 6,112.00 | Buy |
JN4001!JPX400 Futures | 24,860 | 0.00% | 0 | 24,905 | 24,780 | Buy |
KK2I1!KOSPI 200 Futures | 334.00 | −1.18% | −4.00 | 338.20 | 333.65 | Buy |
KKQI1!KOSDAQ150 Futures | 1,224.3 | −0.71% | −8.7 | 1,233.9 | 1,219.7 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2,326.3 | +0.47% | 10.8 | 2,326.9 | 2,298.2 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,053.0 | +0.18% | 3.6 | 2,053.4 | 2,046.4 | Sell |
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 608.804 | +1.07% | 6.442 | 608.804 | 608.804 | Buy |
MES1!Micro E-mini S&P 500 Index Futures | 6,152.00 | +0.51% | 31.50 | 6,153.75 | 6,101.50 | Buy |
MHI1!Mini Hang Seng Index Futures | 19,808 | +0.40% | 78 | 19,822 | 19,683 | Buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,174.85 | +1.99% | 237.40 | 12,223.15 | 11,905.95 | Sell |
MMKI1!MINI KOSPI Futures | 334.78 | −1.12% | −3.78 | 338.86 | 334.40 | Buy |
MM1!MICEX MINI FUTURES | 3,058.50 | +1.22% | 36.85 | 3,060.00 | 3,006.25 | Buy |
MME1!MSCI Emerging Markets Index Futures | 1,089.5 | +0.07% | 0.8 | 1,092.1 | 1,083.1 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 22,038.25 | +0.17% | 37.75 | 22,051.25 | 21,855.50 | Buy |
MOTHE1!Growth 250 Index Futures | 617 | −1.28% | −8 | 617 | 614 | Strong sell |
MWL1!MSCI World Index Futures | 3,854.4 | +0.49% | 18.8 | 3,854.4 | 3,854.4 | Strong buy |
MX1!MICEX INDEX FUTURES | 305,900 | +1.22% | 3,675 | 306,000 | 300,625 | Buy |
MXF1!MINI-TAIEX FUTURES | 23,806 | — | — | 23,842 | 23,657 | Strong buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44,749 | +0.89% | 396 | 44,758 | 44,310 | Strong buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,263.70 | +0.28% | 64.75 | 23,319.85 | 23,126.90 | Sell |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,257.5 | +0.36% | 82.5 | 23,309.0 | 23,120.5 | Sell |
NIY1!Nikkei/Yen Futures | 39,920 | +0.29% | 115 | 40,040 | 39,675 | Buy |
NK1!NIKKEI 225 INDEX FUTURES | 39,900 | +0.03% | 10 | 39,930 | 39,705 | Strong buy |
NK2251!Nikkei 225 Futures | 39,920 | +0.08% | 30 | 39,920 | 39,710 | Strong buy |
NK225M1!Nikkei 225 Mini Futures | 39,920 | +0.08% | 30 | 39,920 | 39,705 | Strong buy |
NK225MC1!Nikkei 225 micro Futures | 39,910 | +0.05% | 20 | 39,910 | 39,705 | Strong buy |
NKD1!Nikkei/USD Futures | 39,985 | +0.30% | 120 | 40,090 | 39,735 | Buy |
NKVI1!Nikkei 225 VI Futures | 21.65 | 0.00% | 0.00 | 21.65 | 21.20 | Strong sell |
NQ1!E-mini Nasdaq-100 Futures | 22,038.25 | +0.17% | 37.75 | 22,050.50 | 21,855.50 | Buy |
OBF1!OBX INDEX FUTURES | 1,422.78 | +0.87% | 12.34 | 1,423.00 | 1,416.50 | Strong buy |
QCN1!E-mini Nasdaq Composite Futures | 20,142.0 | +0.17% | 33.5 | 20,142.0 | 20,142.0 | Buy |
REIT1!TSE REIT Index Futures | 1,618.0 | −0.12% | −2.0 | 1,621.0 | 1,616.5 | Sell |
RFX201!ROFEX 20 INDEX FUTURES | 393,100 | −1.60% | −6,400 | 397,100 | 392,300 | Buy |
RI1!RTS INDEX FUTURES | 93,860 | +0.96% | 890 | 93,900 | 91,940 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 938.0 | +0.86% | 8.0 | 940.0 | 918.0 | Buy |
RS11!E-mini Russell 1000 Index Futures | 3,378.2 | +0.47% | 15.9 | 3,378.5 | 3,362.5 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2,326.3 | +0.47% | 10.8 | 2,326.8 | 2,298.1 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 363.8 | +0.75% | 2.7 | 363.9 | 358.5 | Buy |
S501!SET50 Index Futures | 873.8 | −1.43% | −12.7 | 887.6 | 873.4 | Sell |
SGP1!MSCI Singapore Index Futures | 380.60 | −0.14% | −0.55 | 381.50 | 380.00 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1,465.5 | +0.36% | 5.2 | 1,465.5 | 1,457.6 | Buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5,479.5 | −0.50% | −27.5 | 5,479.5 | 5,391.5 | Buy |
ST1!STRAITS TIMES INDEX FUTURES | 3,808 | +0.66% | 25 | 3,808 | 3,808 | Buy |
SX501!SENSEX50 FUTURES | 24,342.95 | +0.22% | 53.45 | 24,342.95 | 24,342.95 | Sell |
TJF1!TOPIX FUTURES | 2,742.75 | +1.08% | 29.25 | 2,743.25 | 2,724.75 | Buy |
TOPIX1!TOPIX Futures | 2,757.0 | +0.22% | 6.0 | 2,757.0 | 2,742.0 | Strong buy |
TOPIXM1!TOPIX Mini Futures | 2,755.75 | +0.17% | 4.75 | 2,756.75 | 2,742.00 | Strong buy |
TTWN1!SGX FTSE Taiwan Index Futures | 1,962.75 | 0.00% | 0.00 | 1,963.75 | 1,944.00 | Buy |
TTXF1!TAIEX FUTURES | 23,802 | — | — | 23,841 | 23,655 | Strong buy |
UDF1!DJIA FUTURES | 44,351 | — | — | 44,430 | 44,235 | Buy |
UUNF1!NASDAQ-100 FUTURES | 22,016 | — | — | 22,116 | 21,857 | Strong buy |
VN301!VN30 Index Futures | 1,339.0 | +1.40% | 18.5 | 1,348.0 | 1,320.2 | Strong buy |
VX1!Cboe Volatility Index (VIX) Futures | 16.475 | −1.61% | −0.270 | 16.900 | 16.350 | Strong sell |
VXM1!Mini Cboe Volatility Index (VXM) Futures | 16.47 | −1.61% | −0.27 | 16.90 | 16.37 | Sell |
WIN1!Bovespa Index-Mini Futures | 123,135 | −0.47% | −585 | 124,730 | 122,830 | Sell |
WSP1!Micro S&P 500 Futures | 6,151.25 | +0.42% | 25.75 | 6,155.00 | 6,110.75 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 797.9 | +0.43% | 3.4 | 805.5 | 796.3 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 14,340 | −2.18% | −320 | 14,688 | 14,292 | Buy |
XU030D1!BIST 30 FUTURES | 11,572 | −0.54% | −63 | 11,663 | 11,520 | Buy |
Y21!FTSE 250 - Stnd Index Futures | 20,608 | −0.25% | −52 | 20,670 | 20,528 | Buy |
YM1!E-mini Dow ($5) Futures | 44,749 | +0.89% | 396 | 44,757 | 44,310 | Strong buy |
Z1!FTSE 100 - Stnd Index Futures | 8,563.0 | +0.26% | 22.5 | 8,566.5 | 8,504.0 | Buy |