Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AP1!ASX SPI 200 Index Futures
8,554−0.22%−198,5958,523
Buy
AW1!Bloomberg Commodity Index Futures
102.65−0.72%−0.74102.79102.31
Sell
BANKNIFTY1!BANKNIFTY INDEX FUTURES57,389.80+0.35%+202.0057,475.0057,149.20
Buy
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES57,115−0.18%−10357,11557,115
Buy
BBKX1!BSE BANKEX63,796.75−0.18%−116.2563,796.7563,796.75
Buy
BBSF1!S&P/TSX 60 Index Standard Futures
1.85+23.33%+0.352.201.70
Buy
BSX1!SENSEX INDEX FUTURES83,655.65+0.01%+9.6583,770.0083,600.00
Buy
BUX1!BUX Index Futures
102,410−0.09%−90102,650102,030
Buy
CN1!FTSE CHINA A50 INDEX Futures
13,678+0.39%+5313,71113,607
Buy
DAX1!DAX Futures
24,150+1.05%+25224,15024,150
Strong buy
DJIA1!DJIA Futures
44,624−0.64%−28745,08044,392
Buy
EMD1!E-mini S&P MidCap 400 Futures
3,184.8+0.15%+4.93,186.83,168.3
Buy
ES1!E-mini S&P 500 Futures
6,276.50+0.01%+0.506,280.006,254.50
Buy
EST1!BTIC E-mini S&P 500 Futures
45.75−3.89%−1.8546.5045.45
Buy
FATX1!ATX Futures
4,400.5+0.25%+11.04,400.54,400.5
Buy
FCE1!CAC 40 Index Futures
7,729.0+0.36%+27.57,738.57,687.5
Buy
FDAX1!DAX Futures
24,114−0.15%−3624,14024,085
Buy
FDXM1!Mini-DAX Futures
24,112−0.16%−3824,13624,087
Buy
FDXS1!Micro-DAX Futures
24,115−0.14%−3524,13924,067
Buy
FESB1!EURO STOXX Banks Futures
203.95−0.20%−0.40203.95203.35
Buy
FESX1!EURO STOXX 50 Index Futures
5,347−0.19%−105,3515,339
Buy
FFOX1!OMXH25 Futures
4,850.8+0.77%+37.34,850.84,850.8
Strong buy
FINNIFTY1!FINNIFTY FUTURES27,050.00+0.37%+100.4027,088.0026,935.30
Buy
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,531.5−0.07%−1.01,535.51,527.0
Neutral
FMWO1!MSCI World Index Futures
13,016−0.05%−713,05112,937
Buy
FNG1!MICRO NYSE FANG+™ Index Futures
15,101.0−0.82%−124.215,199.615,034.8
Buy
FSMI1!SMI Futures
11,943−0.13%−1611,98211,903
Sell
FTI1!AEX Index Futures
914.80+0.62%+5.70916.05905.25
Neutral
FTUK1!FTSE 100 Index Futures
8,816.5−0.22%−19.58,816.58,816.5
Buy
FVS1!FVS-VSTOXX Futures
18.40+0.27%+0.0518.5018.40
Sell
FW201!WIG20 INDEX FUTURES
2,837−0.18%−52,8532,822
Buy
FW401!WIG40 INDEX FUTURES
8,126−0.01%−18,1278,084
Buy
FXXP1!STOXX Europe 600 Index Futures
543.1−0.22%−1.2543.2542.7
Buy
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8,679+1.00%+868,7138,586
Buy
HSI1!Hang Seng Index Futures
24,086+0.93%+22124,15523,832
Buy
HTI1!Hang Seng TECH Index Futures
5,298+1.42%+745,3255,217
Buy
IMV1!S&P Merval Futures
2,125,1910.00%02,125,1912,125,191
Strong sell
IND1!Bovespa Index Futures
141,390−1.33%−1,905143,410141,145
Buy
ISP1!S&P 500 Index Futures
6,277.00−0.55%−35.006,316.756,249.75
Buy
JN4001!JPX400 Futures
25,495+0.28%+7025,66025,315
Buy
KK2I1!KOSPI 200 Futures
420.75+1.69%+7.00421.60412.05
Buy
KKQI1!KOSDAQ150 Futures
1,276.4+0.24%+3.01,282.41,263.8
Buy
M2K1!Micro E-mini Russell 2000 Index Futures
2,234.0+0.22%+4.92,235.82,219.3
Buy
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,150.6+0.67%+14.42,155.82,134.6
Buy
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
779.346−0.14%−1.081779.346779.346
Buy
MES1!Micro E-mini S&P 500 Index Futures
6,276.50+0.01%+0.506,280.006,254.50
Buy
MHI1!Mini Hang Seng Index Futures
24,085+0.91%+21724,15523,830
Buy
MIDCPNIFTY1!MIDCPNIFTY FUTURES13,345.00−0.75%−100.4513,466.4513,327.45
Buy
MMKI1!MINI KOSPI Futures
419.92+1.70%+7.00420.68411.10
Buy
MM1!MICEX MINI FUTURES
2,796.70−0.03%−0.902,801.702,793.35
Sell
MME1!MSCI Emerging Markets Index Futures
1,234.9+0.68%+8.31,236.91,228.2
Buy
MNQ1!Micro E-mini Nasdaq-100 Index Futures
22,911.25+0.12%+26.5022,938.7522,809.50
Buy
MOTHE1!Growth 250 Index Futures
724+0.70%+5726703
Neutral
MWL1!MSCI World Index Futures
4,058.0−0.72%−29.54,058.04,058.0
Buy
MX1!MICEX INDEX FUTURES
279,500−0.08%−225279,975279,225
Sell
MXF1!MINI-TAIEX FUTURES
22,218−0.49%−11022,42722,142
Buy
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
44,642−0.08%−3544,66044,506
Buy
NIFTY1!S&P CNX NIFTY INDEX FUTURES25,539.90+0.00%+1.0025,577.6025,499.40
Buy
NIFTY1!GIFT NIFTY 50 INDEX FUTURES25,530.0+0.05%+14.025,567.525,484.0
Buy
NIY1!Nikkei (JPY) Futures
39,700+0.61%+24039,81039,345
Buy
NK1!NIKKEI 225 INDEX FUTURES
39,700+0.29%+11539,91539,345
Buy
NK2251!Nikkei 225 Futures
39,700+0.40%+16039,91039,330
Buy
NK225M1!Nikkei 225 Mini Futures
39,705+0.42%+16539,91539,345
Buy
NK225MC1!Nikkei 225 micro Futures
39,710+0.43%+17039,91539,345
Buy
NKD1!Nikkei (USD) Futures
39,775+0.59%+23539,89539,430
Buy
NKVI1!Nikkei 225 VI Futures
24.70−9.36%−2.5524.8024.00
Sell
NQ1!E-mini Nasdaq-100 Futures
22,910.25+0.11%+25.5022,939.0022,808.50
Buy
OBF1!OBX Index Futures
1,548.00+0.11%+1.751,548.001,544.75
Buy
QCN1!E-mini Nasdaq Composite Futures
20,536.0−0.95%−196.020,536.020,536.0
Buy
REIT1!TSE REIT Index Futures
1,779.0−0.31%−5.51,786.01,766.5
Buy
RFX201!ROFEX 20 INDEX FUTURES315,000−1.96%−6,300317,000311,900
Sell
RI1!RTS INDEX FUTURES
108,690−0.10%−110109,030108,500
Sell
RM1!RTS INDEX FUTURES (MINI)
1,086.5−0.05%−0.51,090.51,085.5
Sell
RS11!E-mini Russell 1000 Index Futures
3,436.2−0.75%−25.83,452.23,423.4
Buy
RTY1!E-mini Russell 2000 Index Futures
2,233.7+0.21%+4.62,235.72,219.1
Buy
RX1!Dow Jones Real Estate Futures
363.2−0.82%−3.0367.4361.3
Neutral
S501!SET50 Index Futures
718.2−0.71%−5.1720.5713.8
Sell
SGP1!MSCI Singapore Index Futures
415.20+1.07%+4.40416.20410.50
Strong buy
SMC1!E-mini S&P SmallCap 600 Futures
1,364.4−1.69%−23.51,364.41,364.4
Buy
SOX1!E-mini PHLX Semiconductor Sector Futures
5,587.0−1.86%−106.05,647.55,585.0
Buy
ST1!STRAITS TIMES INDEX FUTURES
4,035+0.45%+184,0354,035
Buy
SX501!SENSEX50 FUTURES26,685.25−0.04%−11.1526,685.2526,685.25
Strong buy
SSXF1!S&P/TSX 60 Index Standard Futures
1,609.8+0.10%+1.61,613.21,606.3
Buy
TJF1!TOPIX FUTURES
2,812.50−0.11%−3.002,825.002,809.00
Buy
TOPIX1!TOPIX Futures
2,819.0+0.34%+9.52,833.52,801.5
Buy
TOPIXM1!TOPIX Mini Futures
2,818.50+0.32%+9.002,833.502,800.25
Buy
TTWN1!SGX FTSE Taiwan Index Futures
1,834.50−0.43%−8.001,855.001,830.00
Neutral
TTXF1!TAIEX FUTURES
22,218−0.49%−11022,42722,141
Buy
UDF1!DJIA FUTURES
44,640−0.75%−33745,10944,464
Buy
UUNF1!NASDAQ-100 FUTURES
22,912−0.12%−2822,99922,788
Buy
VN301!VN30 Index Futures
1,494.8+0.13%+1.91,502.71,491.0
Buy
VX1!Cboe Volatility Index (VIX) Futures
18.550−0.96%−0.18018.90018.500
Sell
VXM1!Mini Cboe Volatility Index (VXM) Futures
18.55−0.96%−0.1818.8018.55
Sell
WIN1!Bovespa Index-Mini Futures
141,390−1.33%−1,905143,415141,145
Buy
WSP1!Micro S&P 500 Futures
6,277.00−0.55%−35.006,317.506,249.50
Buy
XAU1!E-mini Utilities Select Sector Futures
832.7+0.16%+1.3833.2828.4
Buy
XLBNKD1!BIST LIQUID BANKS FUTURES
14,632−1.41%−20914,82914,502
Buy
XU030D1!BIST 30 FUTURES
11,942−1.62%−19712,00811,903
Buy
Y21!FTSE 250 - Stnd Index Futures
21,570−0.16%−3521,67221,541
Buy
YM1!E-mini Dow Jones Industrial Average Index Futures
44,640−0.08%−3744,65844,509
Buy