Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
8,350 | −0.36% | −30 | 8,411 | 8,274 | Buy | |
102.70 | +0.79% | +0.81 | 102.78 | 101.89 | Buy | |
55,495.60 | +0.78% | +427.20 | 55,559.40 | 54,941.40 | Strong buy | |
55,438 | +0.82% | +451 | 55,438 | 55,438 | Buy | |
BBKX1!BSE BANKEX | 62,995.00 | +0.91% | +568.15 | 63,075.00 | 62,470.00 | Strong buy |
BBSF1!S&P/TSX 60 Index Standard Futures | −0.65 | −333.33% | −0.50 | −0.30 | −0.65 | Strong sell |
81,761.55 | +0.88% | +711.10 | 82,010.00 | 80,955.25 | Buy | |
99,120 | −0.13% | −130 | 100,400 | 98,340 | Buy | |
13,630 | −0.02% | −3 | 13,649 | 13,582 | Buy | |
23,647 | −1.72% | −413 | 23,647 | 23,647 | Buy | |
41,680 | −0.48% | −199 | 42,000 | 41,240 | Neutral | |
2,982.4 | −0.20% | −6.1 | 3,000.1 | 2,914.6 | Neutral | |
5,817.00 | −0.68% | −39.75 | 5,872.00 | 5,756.50 | Buy | |
13.40 | −16.77% | −2.70 | 16.75 | 12.45 | Strong sell | |
4,303.5 | −0.12% | −5.0 | 4,306.5 | 4,231.0 | Buy | |
345.15 | +0.25% | +0.85 | 345.80 | 342.20 | Buy | |
7,714.5 | −1.67% | −131.0 | 7,870.0 | 7,598.0 | Neutral | |
23,647 | −1.72% | −413 | 24,190 | 23,307 | Buy | |
23,647 | −1.72% | −413 | 24,191 | 23,308 | Buy | |
23,647 | −1.72% | −413 | 24,192 | 23,306 | Buy | |
198.35 | −2.46% | −5.00 | 204.95 | 193.50 | Buy | |
5,324 | −1.90% | −103 | 5,446 | 5,255 | Buy | |
4,750.6 | −0.41% | −19.5 | 4,750.6 | 4,750.6 | Buy | |
26,551.50 | +1.00% | +261.70 | 26,566.00 | 26,243.60 | Strong buy | |
1,533.5 | +0.36% | +5.5 | 1,538.0 | 1,526.5 | Neutral | |
12,128 | −0.66% | −81 | 12,281 | 12,002 | Buy | |
13,486.2 | −0.84% | −114.2 | 13,643.0 | 13,290.0 | Buy | |
12,198 | −0.51% | −63 | 12,327 | 12,023 | Buy | |
918.70 | −1.01% | −9.40 | 930.15 | 909.25 | Buy | |
8,716.0 | −0.22% | −19.0 | 8,784.0 | 8,617.0 | Buy | |
21.25 | +9.25% | +1.80 | 22.10 | 19.05 | Buy | |
2,722 | −0.58% | −16 | 2,770 | 2,657 | Sell | |
7,767 | −0.87% | −68 | 7,840 | 7,625 | Neutral | |
544.3 | −1.02% | −5.6 | 552.1 | 536.7 | Buy | |
8,557 | −0.29% | −25 | 8,589 | 8,482 | Buy | |
23,479 | −0.30% | −70 | 23,573 | 23,267 | Buy | |
5,215 | −0.38% | −20 | 5,249 | 5,161 | Sell | |
2,362,515 | +1.11% | +26,005 | 2,362,515 | 2,362,515 | Buy | |
138,955 | +0.38% | +520 | 139,180 | 135,955 | Buy | |
5,818.25 | −0.67% | −39.50 | 5,842.75 | 5,758.25 | Buy | |
24,640 | −0.88% | −220 | 24,940 | 24,340 | Buy | |
KK2I1!KOSPI 200 Futures | 345.15 | +0.25% | +0.85 | 346.60 | 343.90 | Buy |
KKQI1!KOSDAQ150 Futures | 1,156.0 | +0.03% | +0.4 | 1,164.8 | 1,148.5 | Sell |
2,042.9 | −0.36% | −7.3 | 2,060.0 | 1,982.1 | Sell | |
2,128.4 | −0.23% | −5.0 | 2,133.2 | 2,122.2 | Buy | |
741.939 | +0.01% | +0.071 | 741.939 | 741.939 | Buy | |
5,817.00 | −0.68% | −39.75 | 5,872.00 | 5,756.50 | Buy | |
23,479 | −0.30% | −71 | 23,572 | 23,266 | Buy | |
12,621.90 | +0.88% | +110.45 | 12,654.15 | 12,485.00 | Buy | |
MMKI1!MINI KOSPI Futures | 345.16 | +0.25% | +0.84 | 346.56 | 344.02 | Buy |
2,774.25 | +0.23% | +6.30 | 2,777.00 | 2,764.40 | Sell | |
1,170.1 | +0.52% | +6.0 | 1,174.5 | 1,157.0 | Buy | |
20,975.00 | −0.96% | −203.25 | 21,236.25 | 20,727.50 | Buy | |
714 | +0.14% | +1 | 719 | 708 | Buy | |
3,812.9 | −0.37% | −14.2 | 3,812.9 | 3,812.9 | Buy | |
277,275 | +0.19% | +525 | 277,650 | 276,525 | Sell | |
21,247 | −1.02% | −219 | 21,526 | 21,072 | Neutral | |
41,674 | −0.60% | −251 | 42,027 | 41,238 | Sell | |
24,883.0 | +0.92% | +228.0 | 24,960.0 | 24,631.5 | Strong buy | |
24,879.90 | +0.92% | +227.70 | 24,961.70 | 24,634.90 | Strong buy | |
36,855 | −0.50% | −185 | 37,385 | 36,460 | Sell | |
36,795 | −1.02% | −380 | 37,310 | 36,460 | Sell | |
36,830 | −0.97% | −360 | 37,310 | 36,450 | Sell | |
36,880 | −0.83% | −310 | 37,315 | 36,455 | Sell | |
36,900 | −0.78% | −290 | 37,310 | 36,455 | Sell | |
36,890 | −0.50% | −185 | 37,410 | 36,490 | Sell | |
25.60 | −1.54% | −0.40 | 25.90 | 25.00 | Sell | |
20,975.00 | −0.96% | −203.25 | 21,236.00 | 20,727.00 | Buy | |
1,474.25 | +0.15% | +2.25 | 1,485.75 | 1,462.25 | Buy | |
18,779.0 | −1.00% | −190.5 | 18,779.0 | 18,779.0 | Buy | |
1,714.5 | +0.26% | +4.5 | 1,716.5 | 1,707.5 | Buy | |
354,000 | +1.03% | +3,600 | 354,000 | 343,100 | Buy | |
108,660 | +0.51% | +550 | 108,720 | 107,970 | Sell | |
1,085.5 | +0.23% | +2.5 | 1,087.0 | 1,079.5 | Sell | |
3,184.7 | −0.66% | −21.3 | 3,196.2 | 3,172.3 | Buy | |
2,042.9 | −0.36% | −7.3 | 2,060.0 | 1,981.5 | Sell | |
352.2 | +0.06% | +0.2 | 353.3 | 350.1 | Strong sell | |
768.1 | +0.23% | +1.8 | 774.5 | 765.9 | Neutral | |
406.85 | +0.01% | +0.05 | 407.85 | 400.95 | Buy | |
1,269.6 | −0.59% | −7.5 | 1,269.6 | 1,269.6 | Sell | |
4,714.5 | −1.52% | −73.0 | 4,726.5 | 4,669.5 | Buy | |
3,883 | +0.05% | +2 | 3,883 | 3,883 | Buy | |
25,974.85 | +0.90% | +231.05 | 25,974.85 | 25,974.85 | Buy | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1,548.3 | −0.14% | −2.1 | 1,556.0 | 1,531.9 | Buy |
2,704.25 | −1.59% | −43.75 | 2,730.75 | 2,689.00 | Neutral | |
2,716.0 | −0.75% | −20.5 | 2,747.0 | 2,685.0 | Buy | |
2,716.50 | −0.73% | −20.00 | 2,746.75 | 2,685.00 | Buy | |
TTWN1!SGX FTSE Taiwan Index Futures | 1,786.00 | −0.87% | −15.75 | 1,808.25 | 1,770.50 | Neutral |
TTXF1!TAIEX FUTURES | 21,250 | −1.01% | −216 | 21,526 | 21,072 | Neutral |
41,748 | −0.49% | −207 | 42,010 | 41,292 | Neutral | |
UUNF1!NASDAQ-100 FUTURES | 20,927 | −1.16% | −246 | 21,220 | 20,746 | Buy |
1,406.5 | +0.32% | +4.5 | 1,409.4 | 1,400.5 | Buy | |
22.045 | +6.80% | +1.405 | 22.620 | 20.400 | Buy | |
22.04 | +6.80% | +1.40 | 22.64 | 20.40 | Buy | |
138,955 | +0.38% | +520 | 139,205 | 135,960 | Buy | |
5,818.25 | −0.67% | −39.50 | 5,843.50 | 5,758.75 | Buy | |
818.0 | +1.11% | +9.0 | 818.8 | 805.2 | Buy | |
11,546 | −1.88% | −221 | 11,859 | 11,498 | Sell | |
10,610 | −1.40% | −151 | 10,803 | 10,555 | Sell | |
20,664 | −0.68% | −141 | 20,899 | 20,419 | Buy |