Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,995.53 | +0.38% | 22.44 | 6,012.45 | 5,976.76 | Buy |
 IXICUS Composite Index | 19,286.78 | +0.09% | 17.32 | 19,318.56 | 19,224.43 | Buy |
 DJIDow Jones Industrial Average Index | 43,989.00 | +0.59% | 259.65 | 44,157.29 | 43,733.86 | Strong buy |
 VIXCBOE Volatility Index | 14.94 | −1.71% | −0.26 | 15.33 | 14.66 | Sell |
 TSXS&P/TSX Composite index | 24,759.40 | −0.35% | −86.53 | 24,804.26 | 24,679.72 | Buy |
 UKXUK 100 INDEX | 8,072.40 | −0.84% | −68.34 | 8,156.45 | 8,060.94 | Strong sell |
 DAXDAX Index | 19,215.48 | −0.76% | −147.04 | 19,411.60 | 19,146.53 | Neutral |
 PX1CAC 40 Index | 7,338.67 | −1.17% | −86.93 | 7,440.95 | 7,330.21 | Strong sell |
 FTMIBMILANO ITALIA BORSA INDEX | 33,816.59 | −0.48% | −164.63 | 33,995.38 | 33,602.43 | Sell |
 NI225Nikkei 225 Index | 39,500.15 | +0.30% | 118.96 | 39,818.41 | 39,377.87 | Strong buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,561.16 | −0.14% | −3.48 | 2,593.15 | 2,553.42 | Strong sell |
 000001SSE Composite Index | 3,452.2971 | −0.53% | −18.3638 | 3,509.8182 | 3,443.1930 | Buy |
 399001Shenzhen Component Index | 11,161.7022 | −0.66% | −74.2186 | 11,410.9798 | 11,135.3285 | Buy |
 HSIHang Seng Index | 20,728.19 | −1.07% | −225.15 | 21,355.44 | 20,705.12 | Buy |
 STISTRAITS TIMES INDEX | 3,724.38 | +1.39% | 50.88 | 3,742.82 | 3,685.96 | Strong buy |
 XJOS&P/ASX 200 Index | 8,295.1 | +0.84% | 68.8 | 8,319.4 | 8,226.3 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 12,770.33 | +1.50% | 188.95 | 12,770.63 | 12,581.38 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,621.24 | −0.13% | −2.04 | 1,627.62 | 1,621.24 | Sell |
 COMPOSITEIDX Composite Index | 7,287.1910 | +0.60% | 43.3310 | 7,350.3620 | 7,265.5800 | Sell |
 SX5ESTOXX 50 | 4,802.77 | −1.01% | −49.20 | 4,862.64 | 4,791.06 | Strong sell |
 IBCIBEX 35 Index | 11,551.60 | −0.16% | −18.50 | 11,616.50 | 11,515.60 | Neutral |
 SMISwiss Market Index | 11,797.72 | −1.00% | −119.28 | 11,932.08 | 11,775.75 | Strong sell |
 WIG20WIG20 Index | 2,298.30 | −0.53% | −12.13 | 2,324.88 | 2,283.17 | Neutral |
 AEXAEX-Index | 874.18 | −0.50% | −4.36 | 881.83 | 870.53 | Strong sell |
 BEL20BEL 20 Index | 4,265.64 | −0.14% | −6.03 | 4,288.30 | 4,259.30 | Buy |
 OMXH25OMX Helsinki 25 Index | 4,449.5751 | −0.75% | −33.4130 | 4,485.5822 | 4,442.7249 | Strong sell |
 OMXS30OMX Stockholm 30 Index | 2,558.7439 | −1.01% | −25.9802 | 2,584.1448 | 2,546.8400 | Sell |
 OMXC25OMX Copenhagen 25 Index | 1,858.21120 | +0.25% | 4.71920 | 1,875.29430 | 1,855.06380 | Sell |
 BELEX15BELEX 15 Index | 1,139.40 | −0.10% | −1.11 | 1,139.68 | 1,139.40 | Buy |
 OMXRGIOMX Riga Gross Index | 874.2615 | −0.15% | −1.2806 | 875.6843 | 869.8505 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1,752.2592 | −0.46% | −8.1626 | 1,764.3115 | 1,749.9045 | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,048.1162 | −0.10% | −1.0893 | 1,049.7099 | 1,046.8747 | Buy |
 XU100BIST 100 Index | 9,184.82 | +2.67% | 238.69 | 9,195.83 | 8,927.94 | Buy |
 TA35TA-35 Index | 2,229.990 | +0.28% | 6.240 | 2,234.860 | 2,216.360 | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 76,969.89 | −1.17% | −910.96 | 77,880.84 | 76,745.96 | Sell |
 NIFTYNifty 50 Index | 24,148.20 | −0.21% | −51.15 | 24,276.15 | 24,066.65 | Sell |
 SENSEXS&P BSE SENSEX Index | 79,486.32 | −0.07% | −55.47 | 79,807.26 | 79,117.37 | Sell |
 DFMGIDFM General Index | 4,639.85 | −0.09% | −4.35 | 4,654.40 | 4,628.80 | Buy |
 TASITadawul All Shares Index | 12,130.830 | +0.31% | 37.480 | 12,158.650 | 12,115.930 | Strong buy |
 GNRIQE Index | 10,545.40 | −0.22% | −23.12 | 10,568.52 | 10,526.62 | Buy |
 BHBXBahrain All Share Index | 2,030.658 | +0.52% | 10.473 | 2,031.124 | 2,020.185 | Strong buy |
 EGX30EGX 30 Index | 31,267.500 | +0.72% | 222.200 | 31,370.700 | 31,045.300 | Strong buy |
 IBOVBovespa Index | 127,829.80 | −1.43% | −1,851.90 | 129,647.44 | 126,972.83 | Strong sell |
 MES&P/BMV IPC Index | 51,845.17 | −0.89% | −465.91 | 52,028.21 | 51,370.36 | Sell |
 IMVS&P MERVAL Index | 1,964,487.250 | −2.53% | −51,070.450 | 2,056,045.360 | 1,928,413.640 | Buy |
 ICAPMSCI COLCAP Index | 1,335.33 | −1.74% | −23.71 | 1,358.15 | 1,335.33 | Sell |
 SP_IPSAS&P IPSA Index | 6,519.720 | −0.64% | −42.110 | 6,563.230 | 6,498.480 | Sell |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30,286.890 | −0.10% | −28.910 | 30,416.680 | 30,032.770 | Neutral |
 BUXBudapest Stock Exchange Index | 76,250.51 | −0.30% | −228.16 | 76,886.35 | 76,250.51 | Buy |
 GDATHEX Composite Index | 1,413.13 | +0.33% | 4.63 | 1,415.83 | 1,408.42 | Neutral |
 BETBucharest Exchange Trading Index | 17,374.51 | +0.16% | 27.24 | 17,427.34 | 17,347.27 | Sell |
 IDX30IDX 30 Index | 454.7330 | −0.50% | −2.2950 | 460.9430 | 454.7030 | Sell |
 RUAUS Small Cap 3000 Index | 3,433.0321 | +0.42% | 14.3390 | 3,441.3616 | 3,419.8159 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 19,215.49 | −0.76% | −147.04 | 19,411.60 | 19,146.53 | Neutral |
| VIXVOLATILITY S&P 500 | 14.93 | −1.71% | −0.26 | 15.33 | 14.66 | Sell |
| CAC40CAC 40 | 7,338.68 | −1.17% | −86.93 | 7,440.95 | 7,330.21 | Strong sell |
 NZ50GNZX 50 INDEX | 12,770.34 | +1.50% | 188.95 | 12,770.63 | 12,581.38 | Buy |
| US30USDUS Wall St 30 | 44,050.3 | +0.48% | 212.4 | 44,198.4 | 43,753.3 | Buy |
 AEXAEX | 874.19 | −0.50% | −4.36 | 881.83 | 870.53 | Strong sell |
 SSMISWISS MARKET INDEX | 11,797.71 | −1.00% | −119.30 | 11,932.08 | 11,775.75 | Strong sell |
| AU200AUDAustralia 200 | 8,256.0 | −0.72% | −60.0 | 8,322.5 | 8,244.5 | Buy |
| IBEX35IBEX 35 | 11,551.61 | −0.16% | −18.48 | 11,616.50 | 11,515.60 | Neutral |
 DE30EURGermany 30 | 19,247.6 | −0.98% | −191.4 | 19,458.0 | 19,147.5 | Neutral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 156.73 | −1.59% | −2.53 | 158.50 | 155.16 | Sell |
| HGXPHLX Housing Sector | 801.87 | +1.05% | 8.36 | 804.95 | 793.94 | Strong buy |
 OSXPHLX Oil Service Sector | 79.37 | −1.47% | −1.18 | 80.27 | 78.71 | Neutral |
 HK33HKDHong Kong 33 | 20,259.8 | −4.77% | −1,014.5 | 21,348.8 | 20,154.3 | Sell |
| SOXPHLX Semiconductor | 5,290.52 | −0.81% | −43.47 | 5,333.29 | 5,262.03 | Buy |
| UTYPHLX Utility Sector | 987.57 | +1.69% | 16.44 | 989.82 | 973.87 | Neutral |
 RUTUS Small Cap 2000 Index | 2,399.6390 | +0.71% | 16.9494 | 2,401.9056 | 2,376.4233 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 99.8516 | −4.07% | −4.2320 | 104.0836 | 99.8516 | Strong sell |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 286.20 | +1.69% | 4.76 | 286.20 | 286.20 | Strong buy |
 RUIUS Small Cap 1000 Index | 3,285.8137 | +0.40% | 13.2332 | 3,294.2468 | 3,273.6201 | Buy |
| XMINYSE Arca Major Market Index | 3,929.2106 | +0.49% | 18.9985 | 3,945.2758 | 3,910.2121 | Buy |
 SXXPSTOXX 600 | 506.64 | −0.65% | −3.29 | 511.07 | 505.41 | Sell |
| NL25EURNetherlands 25 | 877.066 | −0.50% | −4.400 | 881.791 | 870.141 | Strong sell |
 NYANYSE Composite Index | 19,937.1297 | +0.31% | 61.0259 | 19,990.3404 | 19,850.2931 | Buy |
| DJIDow Jones Industrial Average Index | 43,988.99 | +0.59% | 259.65 | 44,157.29 | 43,733.86 | Strong buy |
| HSIHang Seng Index | 20,728.20 | −1.07% | −225.15 | 21,355.44 | 20,705.12 | Buy |
| XAXNYSE American Composite Index | 5,245.0811 | −0.76% | −40.1456 | 5,285.2267 | 5,223.7567 | Buy |