All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.

Symbol	Price	Change %	Change	High	Low	Tech Rating
SPX^{S&P 500}	6,383.55 USD	−0.09%	−5.89 USD	6,407.25 USD	6,381.27 USD	Buy
IXIC^{US Composite Index}	21,432.43 USD	−0.08%	−17.59 USD	21,549.73 USD	21,398.65 USD	Buy
DJI^{Dow Jones Industrial Average Index}	43,991.87 USD	−0.42%	−183.75 USD	44,273.03 USD	43,971.52 USD	Sell
VIX^{CBOE Volatility Index}	15.91	+5.02%	+0.76	16.13	15.52	Sell
TSX^{S&P/TSX Composite index}	27,787.06 CAD	+0.10%	+28.38 CAD	27,841.39 CAD	27,731.12 CAD	Buy
UKX^{UK 100 INDEX}	9,129.72 GBP	+0.37%	+33.98 GBP	9,137.70 GBP	9,093.18 GBP	Strong buy
DAX^{DAX Index}	24,081.34 EUR	−0.34%	−81.52 EUR	24,219.09 EUR	24,030.05 EUR	Buy
PX1^{CAC 40 Index}	7,698.52 EUR	−0.57%	−44.48 EUR	7,764.24 EUR	7,694.34 EUR	Sell
FTMIB^{MILANO ITALIA BORSA INDEX}	41,583.60 EUR	−0.10%	−40.25 EUR	41,821.02 EUR	41,526.31 EUR	Buy
NI225^{Japan 225 Index}	41,820.41 JPY	+1.85%	+761.31 JPY	42,033.92 JPY	41,248.05 JPY	Strong buy
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	3,206.78 KRW	−0.10%	−3.24 KRW	3,223.23 KRW	3,199.90 KRW	Buy
000001^{SSE Composite Index}	3,647.5467 CNY	+0.34%	+12.4186 CNY	3,656.8517 CNY	3,629.6267 CNY	Buy
399001^{Shenzhen Component Index}	11,291.4261 CNY	+1.46%	+162.7536 CNY	11,311.8812 CNY	11,159.0268 CNY	Strong buy
HSI^{Hang Seng Index}	24,906.81 HKD	+0.19%	+47.99 HKD	24,969.30 HKD	24,775.73 HKD	Neutral
STI^{STRAITS TIMES INDEX}	4,232.79 SGD	−0.17%	−7.05 SGD	4,247.89 SGD	4,224.25 SGD	Buy
XJO^{S&P/ASX 200 Index}	8,844.8 AUD	+0.43%	+37.7 AUD	8,852.3 AUD	8,815.2 AUD	Buy
NZ50G^{S&P/NZX 50 Gross Index}	12,911.86 NZD	+0.52%	+67.23 NZD	12,944.48 NZD	12,842.45 NZD	Buy
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,563.24 MYR	+0.40%	+6.26 MYR	1,565.44 MYR	1,554.95 MYR	Strong buy
COMPOSITE^{IDX Composite Index}	7,605.9250 IDR	+0.96%	+72.5400 IDR	7,630.1070 IDR	7,559.3470 IDR	Strong buy
SX5E^{STOXX 50}	5,331.86 EUR	−0.30%	−15.89 EUR	5,371.25 EUR	5,325.73 EUR	Buy
IBC^{IBEX 35 Index}	14,855.90 EUR	+0.21%	+31.00 EUR	14,880.30 EUR	14,730.50 EUR	Buy
SMI^{Swiss Market Index}	11,869.99 CHF	+0.03%	+3.14 CHF	11,960.44 CHF	11,849.13 CHF	Sell
WIG20^{WIG20 Index}	2,994.43 PLN	−0.92%	−27.76 PLN	3,032.16 PLN	2,984.97 PLN	Buy
AEX^AEX-Index	894.13 EUR	+0.31%	+2.77 EUR	895.66 EUR	891.76 EUR	Sell
BEL20^{BEL 20 Index}	4,726.75 EUR	−0.15%	−7.16 EUR	4,753.35 EUR	4,726.75 EUR	Buy
OMXH25^{OMX Helsinki 25 Index}	4,878.4944 EUR	−0.64%	−31.5996 EUR	4,921.1560 EUR	4,875.5023 EUR	Buy
OMXS30^{OMX Stockholm 30 Index}	2,590.7623 SEK	−0.47%	−12.2176 SEK	2,611.5899 SEK	2,589.7835 SEK	Buy
OMXC25^{OMX Copenhagen 25 Index}	1,649.11670 DKK	−1.25%	−20.92450 DKK	1,681.16910 DKK	1,645.76770 DKK	Strong sell
BELEX15^{BELEX 15 Index}	1,215.60 RSD	−0.35%	−4.31 RSD	1,215.75 RSD	1,215.60 RSD	Neutral
OMXRGI^{OMX Riga Gross Index}	916.7087 EUR	+0.22%	+2.0197 EUR	918.1538 EUR	915.3062 EUR	Buy
OMXTGI^{OMX Tallinn Gross Index}	2,036.6466 EUR	−0.08%	−1.5761 EUR	2,044.2124 EUR	2,035.5522 EUR	Neutral
OMXVGI^{OMX Vilnius Gross Index}	1,208.5422 EUR	−0.00%	−0.0373 EUR	1,208.5422 EUR	1,203.3728 EUR	Strong buy
XU100^{BIST 100 Index}	11,038.32 TRY	+0.60%	+65.69 TRY	11,090.19 TRY	11,004.74 TRY	Strong buy
TA35^{TA-35 Index}	2,946.490 ILS	−0.85%	−25.200 ILS	2,978.080 ILS	2,932.310 ILS	Neutral
SA40^{SOUTH AFRICA TOP 40 INDEX}	93,282.68 ZAR	−0.22%	−210.22 ZAR	93,712.79 ZAR	92,853.43 ZAR	Buy
NIFTY^{Nifty 50 Index}	24,585.05 INR	+0.91%	+221.75 INR	24,600.85 INR	24,347.45 INR	Sell
SENSEX^{S&P BSE SENSEX Index}	80,604.08 INR	+0.93%	+746.29 INR	80,636.05 INR	79,772.46 INR	Sell
DFMGI^{DFM General Index}	6,153.30 AED	+0.08%	+4.80 AED	6,169.50 AED	6,130.65 AED	Buy
TASI^{Tadawul All Shares Index}	10,791.640 SAR	−0.99%	−107.470 SAR	10,887.590 SAR	10,791.640 SAR	Strong sell
GNRI^{QE Index}	11,371.49 QAR	+0.08%	+9.06 QAR	11,371.49 QAR	11,317.21 QAR	Buy
BHBX^{Bahrain All Share Index}	1,937.895 BHD	−0.34%	−6.560 BHD	1,945.218 BHD	1,937.895 BHD	Sell
EGX30^{EGX 30 Index}	35,908.500 EGP	−0.56%	−201.300 EGP	36,219.600 EGP	35,829.400 EGP	Buy
IIBOV^{Bovespa Index}	135,715.08 BRL	−0.15%	−198.17 BRL	136,307.33 BRL	135,495.75 BRL	Buy
ME^{S&P/BMV IPC Index}	58,147.12 MXN	+0.13%	+76.95 MXN	58,342.79 MXN	58,021.36 MXN	Buy
IMV^{S&P MERVAL Index}	2,282,590.040 ARS	−0.80%	−18,336.060 ARS	2,331,600.490 ARS	2,276,229.510 ARS	Buy
ICAP^{MSCI COLCAP Index}	1,810.70 COP	+0.44%	+7.92 COP	1,814.85 COP	1,798.54 COP	Strong buy
SP_IPSA^{S&P IPSA Index}	8,605.050 CLP	+0.99%	+84.520 CLP	8,649.220 CLP	8,520.530 CLP	Strong buy
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	34,024.010 PEN	+0.04%	+12.480 PEN	34,065.960 PEN	33,935.330 PEN	Buy
BUX^{Budapest Stock Exchange Index}	104,190.64 HUF	−0.09%	−95.50 HUF	105,066.07 HUF	103,709.94 HUF	Buy
GD^{ATHEX Composite Index}	2,106.24 EUR	+1.74%	+36.11 EUR	2,106.25 EUR	2,073.07 EUR	Strong buy
BET^{Bucharest Exchange Trading Index}	20,925.28 RON	+0.23%	+47.89 RON	20,987.97 RON	20,853.89 RON	Buy
IDX30^{IDX 30 Index}	413.2640 IDR	+1.07%	+4.3720 IDR	414.7810 IDR	411.5530 IDR	Buy
XAU^{PHLX Gold/Silver Sector}	229.32 USD	−0.43%	−0.98 USD	229.98 USD	223.12 USD	Buy
UTY^{PHLX Utility Sector}	1,067.83 USD	−0.35%	−3.70 USD	1,074.02 USD	1,063.10 USD	Buy
AU200AUD^{Australia 200}	8,834.3 AUD	+0.10%	+9.0 AUD	8,859.8 AUD	8,817.8 AUD	Buy
SOX^{PHLX Semiconductor}	5,705.63 USD	+0.49%	+27.62 USD	5,763.32 USD	5,693.03 USD	Buy
US30USD^{US Wall St 30}	44,004.4 USD	−0.57%	−254.4 USD	44,316.7 USD	43,976.0 USD	Sell
RUT^{US Small Cap 2000 Index}	2,217.7465 USD	−0.03%	−0.6722 USD	2,229.7341 USD	2,215.0226 USD	Buy
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	79.1966 USD	−1.18%	−0.9488 USD	80.1454 USD	79.1966 USD	Strong sell
DJI^{Dow Jones Industrial Average Index}	43,991.86 USD	−0.42%	−183.75 USD	44,273.03 USD	43,971.52 USD	Sell
RUA^{US Small Cap 3000 Index}	3,625.2396 USD	+0.66%	+23.7257 USD	3,628.8556 USD	3,609.1819 USD	Strong buy
NYA^{NYSE Composite Index}	20,524.2434 USD	+0.29%	+58.4970 USD	20,575.6511 USD	20,465.7464 USD	Neutral
RUI^{US Small Cap 1000 Index}	3,488.5149 USD	−0.10%	−3.4484 USD	3,501.0661 USD	3,487.3965 USD	Buy
XAX^{NYSE American Composite Index}	6,107.7821 USD	−1.35%	−83.3584 USD	6,196.6994 USD	6,096.6822 USD	Buy
N100^{Euronext 100 Index}	1,578.30 EUR	−0.09%	−1.44 EUR	1,584.13 EUR	1,576.56 EUR	Buy
IBEX35^{IBEX 35}	14,855.91 EUR	+0.21%	+31.00 EUR	14,880.30 EUR	14,730.50 EUR	Buy
NL25EUR^{Netherlands 25}	893.750 EUR	−0.00%	−0.010 EUR	895.810 EUR	891.785 EUR	Strong sell
SXXP^{STOXX 600}	546.77 EUR	−0.06%	−0.32 EUR	549.20 EUR	546.21 EUR	Buy
HK33HKD^{Hong Kong 33}	24,768.7 HKD	−0.70%	−173.5 HKD	24,947.7 HKD	24,725.2 HKD	Neutral
AEX^AEX	894.14 EUR	+0.31%	+2.77 EUR	895.66 EUR	891.76 EUR	Sell
HSI^{Hang Seng Index}	24,906.82 HKD	+0.19%	+47.99 HKD	24,969.30 HKD	24,775.73 HKD	Neutral
DEU40^{GERMAN STOCK INDEX (DAX)}	24,081.35 EUR	−0.34%	−81.52 EUR	24,219.09 EUR	24,030.05 EUR	Buy
CAC40^{CAC 40}	7,698.53 EUR	−0.57%	−44.48 EUR	7,764.24 EUR	7,694.34 EUR	Sell
SSMI^{Swiss Market Index}	11,869.98 CHF	+0.03%	+3.12 CHF	11,960.44 CHF	11,849.13 CHF	Sell
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	294.07 USD	+0.07%	+0.20 USD	294.07 USD	294.07 USD	Sell
OSX^{PHLX Oil Service Sector}	58.92 USD	−1.92%	−1.15 USD	60.53 USD	58.76 USD	Strong sell
HGX^{PHLX Housing Sector}	699.39 USD	−0.72%	−5.07 USD	708.26 USD	693.33 USD	Buy
VIX^{VOLATILITY S&P 500}	15.87 USD	+4.75%	+0.72 USD	16.13 USD	15.52 USD	Sell
NZ50G^{NZX 50 INDEX}	12,911.87 NZD	+0.52%	+67.24 NZD	12,944.48 NZD	12,842.45 NZD	Buy
DE30EUR^{Germany 30}	24,099.4 EUR	−0.53%	−129.0 EUR	24,292.4 EUR	24,031.4 EUR	Buy

Market indices

Quotes

All indices in one place