Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,005.43 USD | +0.08% | +5.06 USD | 6,012.37 USD | 5,994.18 USD | Buy |
 IXICUS Composite Index | 19,583.08 USD | +0.27% | +53.13 USD | 19,637.56 USD | 19,531.10 USD | Buy |
 DJIDow Jones Industrial Average Index | 42,731.28 USD | −0.07% | −31.60 USD | 42,789.42 USD | 42,567.55 USD | Buy |
 VIXCBOE Volatility Index | 17.26 | +2.92% | +0.49 | 17.72 | 17.19 | Sell |
 TSXS&P/TSX Composite index | 26,397.19 CAD | −0.12% | −31.94 CAD | 26,443.61 CAD | 26,327.68 CAD | Buy |
 UKXUK 100 INDEX | 8,832.29 GBP | −0.06% | −5.63 GBP | 8,850.87 GBP | 8,812.06 GBP | Buy |
 DAXDAX Index | 24,173.79 EUR | −0.54% | −130.67 EUR | 24,289.51 EUR | 24,097.09 EUR | Buy |
 PX1CAC 40 Index | 7,786.64 EUR | −0.23% | −18.23 EUR | 7,812.73 EUR | 7,772.09 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 40,461.80 EUR | −0.35% | −140.13 EUR | 40,675.72 EUR | 40,374.27 EUR | Buy |
 NI225Japan 225 Index | 38,088.35 JPY | +0.92% | +346.96 JPY | 38,178.01 JPY | 38,018.22 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,855.78 KRW | +1.55% | +43.72 KRW | 2,867.27 KRW | 2,841.39 KRW | Strong buy |
 000001SSE Composite Index | 3,399.7716 CNY | +0.43% | +14.4137 CNY | 3,402.0503 CNY | 3,383.0742 CNY | Strong buy |
 399001Shenzhen Component Index | 10,250.1379 CNY | +0.65% | +66.4385 CNY | 10,280.8312 CNY | 10,190.2477 CNY | Buy |
 HSIHang Seng Index | 24,181.43 HKD | +1.63% | +388.89 HKD | 24,181.43 HKD | 23,957.96 HKD | Strong buy |
 STISTRAITS TIMES INDEX | 3,936.33 SGD | +0.05% | +2.04 SGD | 3,945.92 SGD | 3,930.76 SGD | Strong buy |
 XJOS&P/ASX 200 Index | 8,515.7 AUD | −0.27% | −23.2 AUD | 8,555.6 AUD | 8,515.7 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 12,539.26 NZD | −0.19% | −24.22 NZD | 12,593.16 NZD | 12,516.27 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,519.41 MYR | +0.17% | +2.62 MYR | 1,521.64 MYR | 1,518.03 MYR | Sell |
 COMPOSITEIDX Composite Index | 7,113.4250 IDR | +0.63% | +44.3880 IDR | 7,136.6430 IDR | 7,083.8920 IDR | Buy |
 SX5ESTOXX 50 | 5,421.51 EUR | −0.16% | −8.67 EUR | 5,427.50 EUR | 5,395.81 EUR | Buy |
 IBCIBEX 35 Index | 14,248.80 EUR | +0.01% | +1.20 EUR | 14,292.20 EUR | 14,206.30 EUR | Buy |
 SMISwiss Market Index | 12,366.17 CHF | +0.39% | +48.55 CHF | 12,394.93 CHF | 12,288.91 CHF | Buy |
 WIG20WIG20 Index | 2,732.67 PLN | +1.22% | +32.82 PLN | 2,736.93 PLN | 2,693.61 PLN | Neutral |
 AEXAEX-Index | 932.47 EUR | +0.27% | +2.54 EUR | 932.86 EUR | 926.39 EUR | Buy |
 BEL20BEL 20 Index | 4,543.71 EUR | +0.28% | +12.63 EUR | 4,552.17 EUR | 4,535.47 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,786.6380 EUR | +0.32% | +15.1578 EUR | 4,791.7393 EUR | 4,766.0411 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,512.8523 SEK | −0.34% | −8.6534 SEK | 2,531.4237 SEK | 2,509.3510 SEK | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1,811.21270 DKK | +1.29% | +23.01390 DKK | 1,816.11420 DKK | 1,791.29810 DKK | Buy |
 BELEX15BELEX 15 Index | 1,172.20 RSD | +0.01% | +0.07 RSD | 1,173.06 RSD | 1,170.70 RSD | Buy |
 OMXRGIOMX Riga Gross Index | 894.4003 EUR | +0.13% | +1.1348 EUR | 895.7528 EUR | 893.1455 EUR | Buy |
 OMXTGIOMX Tallinn Gross Index | 2,092.4878 EUR | +0.12% | +2.4220 EUR | 2,097.8468 EUR | 2,086.2109 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,202.3144 EUR | −0.07% | −0.8095 EUR | 1,205.4542 EUR | 1,201.0810 EUR | Buy |
 XU100BIST 100 Index | 9,486.56 TRY | +0.12% | +11.60 TRY | 9,495.74 TRY | 9,421.70 TRY | Buy |
 TA35TA-35 Index | 2,729.640 ILS | −0.22% | −6.090 ILS | 2,742.250 ILS | 2,719.790 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 88,686.26 ZAR | +0.10% | +89.16 ZAR | 89,023.93 ZAR | 88,525.54 ZAR | Buy |
 NIFTYNifty 50 Index | 25,103.20 INR | +0.40% | +100.15 INR | 25,160.10 INR | 25,077.15 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 82,445.21 INR | +0.31% | +256.22 INR | 82,669.00 INR | 82,369.24 INR | Buy |
 DFMGIDFM General Index | 5,592.75 AED | +1.03% | +56.80 AED | 5,607.75 AED | 5,536.60 AED | Strong buy |
 TASITadawul All Shares Index | 11,004.530 SAR | +1.59% | +172.100 SAR | 11,005.480 SAR | 10,858.480 SAR | Sell |
 GNRIQE Index | 10,558.34 QAR | −0.56% | −59.68 QAR | 10,618.02 QAR | 10,558.34 QAR | Buy |
 BHBXBahrain All Share Index | 1,923.068 BHD | +0.10% | +1.957 BHD | 1,923.068 BHD | 1,918.259 BHD | Buy |
 EGX30EGX 30 Index | 32,677.900 EGP | +1.00% | +322.500 EGP | 32,703.900 EGP | 32,317.900 EGP | Strong buy |
| IIBOVBovespa Index | 135,320.62 BRL | −0.57% | −781.48 BRL | 136,105.81 BRL | 134,118.64 BRL | Sell |
 MES&P/BMV IPC Index | 57,863.28 MXN | −0.34% | −198.13 MXN | 58,325.75 MXN | 57,817.78 MXN | Buy |
 IMVS&P MERVAL Index | 2,131,648.110 ARS | −1.17% | −25,130.330 ARS | 2,156,778.440 ARS | 2,122,420.620 ARS | Sell |
 ICAPMSCI COLCAP Index | 1,650.31 COP | −0.05% | −0.90 COP | 1,651.36 COP | 1,639.75 COP | Buy |
 SP_IPSAS&P IPSA Index | 8,191.300 CLP | +0.26% | +21.260 CLP | 8,198.370 CLP | 8,170.040 CLP | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 32,584.050 PEN | −0.20% | −66.830 PEN | 32,753.160 PEN | 32,581.260 PEN | Buy |
 BUXBudapest Stock Exchange Index | 96,520.82 HUF | −0.04% | −38.17 HUF | 96,813.50 HUF | 96,004.11 HUF | Buy |
 GDATHEX Composite Index | 1,842.83 EUR | +0.20% | +3.61 EUR | 1,842.90 EUR | 1,833.40 EUR | Buy |
 BETBucharest Exchange Trading Index | 18,819.83 RON | +0.04% | +7.18 RON | 18,857.22 RON | 18,765.30 RON | Buy |
 IDX30IDX 30 Index | 417.1470 IDR | +0.36% | +1.4920 IDR | 418.9700 IDR | 415.2600 IDR | Buy |
| CAC40CAC 40 | 7,791.48 EUR | −0.17% | −13.40 EUR | 7,812.73 EUR | 7,772.09 EUR | Buy |
 UTYPHLX Utility Sector | 1,009.13 USD | +0.31% | +3.07 USD | 1,009.41 USD | 998.60 USD | Buy |
 DE30EURGermany 30 | 24,176.4 EUR | −0.57% | −138.8 EUR | 24,311.2 EUR | 24,093.6 EUR | Buy |
 HK33HKDHong Kong 33 | 24,171.3 HKD | +1.13% | +269.9 HKD | 24,199.8 HKD | 23,931.8 HKD | Strong buy |
| US30USDUS Wall St 30 | 42,702.2 USD | −0.19% | −79.5 USD | 42,829.2 USD | 42,543.2 USD | Buy |
 NL25EURNetherlands 25 | 932.415 EUR | +0.33% | +3.085 EUR | 933.040 EUR | 926.255 EUR | Buy |
| VIXVOLATILITY S&P 500 | 17.15 USD | +2.21% | +0.37 USD | 17.72 USD | 17.12 USD | Sell |
| AEXAEX | 932.12 EUR | +0.23% | +2.18 EUR | 932.86 EUR | 926.39 EUR | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 24,173.78 EUR | −0.54% | −130.69 EUR | 24,289.51 EUR | 24,097.09 EUR | Buy |
| HGXPHLX Housing Sector | 628.59 USD | +0.69% | +4.29 USD | 630.77 USD | 625.08 USD | Sell |
 N100Euronext 100 Index | 1,594.91 EUR | +0.02% | +0.25 EUR | 1,596.59 EUR | 1,589.71 EUR | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 300.89 USD | +0.76% | +2.27 USD | 300.89 USD | 300.89 USD | Strong buy |
| IBEX35IBEX 35 | 14,251.29 EUR | +0.03% | +3.68 EUR | 14,292.20 EUR | 14,206.30 EUR | Buy |
| AU200AUDAustralia 200 | 8,543.4 AUD | +0.08% | +7.0 AUD | 8,558.4 AUD | 8,525.4 AUD | Buy |
 XAUPHLX Gold/Silver Sector | 205.64 USD | +1.13% | +2.30 USD | 205.89 USD | 202.78 USD | Buy |
 SSMISwiss Market Index | 12,366.18 CHF | +0.39% | +48.57 CHF | 12,394.93 CHF | 12,288.91 CHF | Buy |
| SOXPHLX Semiconductor | 5,130.95 USD | +1.84% | +92.90 USD | 5,185.90 USD | 5,083.28 USD | Strong buy |
 NYANYSE Composite Index | 20,044.6819 USD | −0.00% | −0.6810 USD | 20,063.0365 USD | 19,983.4492 USD | Buy |
| DJIDow Jones Industrial Average Index | 42,729.34 USD | −0.08% | −33.53 USD | 42,789.42 USD | 42,567.55 USD | Buy |
 SXXPSTOXX 600 | 553.19 EUR | −0.08% | −0.46 EUR | 554.06 EUR | 551.94 EUR | Buy |
| HSIHang Seng Index | 24,181.43 HKD | +1.63% | +388.88 HKD | 24,181.43 HKD | 23,957.96 HKD | Strong buy |
| RUAUS Small Cap 3000 Index | 3,418.4781 USD | +0.09% | +3.0978 USD | 3,421.5248 USD | 3,412.2252 USD | Buy |
 RUTUS Small Cap 2000 Index | 2,143.6259 USD | +0.53% | +11.3787 USD | 2,150.8925 USD | 2,139.0546 USD | Buy |
| XAXNYSE American Composite Index | 5,493.9879 USD | +1.38% | +74.8894 USD | 5,505.2639 USD | 5,407.2974 USD | Strong buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 89.6485 USD | −5.28% | −4.9971 USD | 94.6456 USD | 89.6485 USD | Strong sell |
 OSXPHLX Oil Service Sector | 59.94 USD | +1.74% | +1.02 USD | 60.34 USD | 59.07 USD | Buy |
 RUIUS Small Cap 1000 Index | 3,289.2413 USD | +0.07% | +2.3200 USD | 3,292.0186 USD | 3,283.0348 USD | Buy |
 NZ50GNZX 50 INDEX | 12,539.25 NZD | −0.19% | −24.24 NZD | 12,593.16 NZD | 12,516.27 NZD | Buy |