All indices Major world indices US indices S&P sectors Currency indices Americas Europe Asia Pacific Middle East Africa

All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.

Symbol	Price	Change %	Change	High	Low	Tech Rating
SPX^{S&P 500}	5,525.22 USD	+0.74%	+40.44 USD	5,528.11 USD	5,455.86 USD	Buy
IXIC^{US Composite Index}	17,382.94 USD	+1.26%	+216.90 USD	17,404.49 USD	17,110.72 USD	Buy
DJI^{Dow Jones Industrial Average Index}	40,113.51 USD	+0.05%	+20.10 USD	40,137.31 USD	39,718.68 USD	Neutral
VIX^{CBOE Volatility Index}	24.84	−6.16%	−1.63	27.20	24.84	Sell
TSX^{S&P/TSX Composite index}	24,710.51 CAD	−0.07%	−17.02 CAD	24,718.97 CAD	24,602.24 CAD	Buy
UKX^{UK 100 INDEX}	8,415.26 GBP	+0.09%	+7.81 GBP	8,442.65 GBP	8,397.07 GBP	Buy
DAX^{DAX Index}	22,242.45 EUR	+0.81%	+177.94 EUR	22,318.36 EUR	22,078.34 EUR	Strong buy
PX1^{CAC 40 Index}	7,536.26 EUR	+0.45%	+33.48 EUR	7,574.25 EUR	7,525.13 EUR	Neutral
FTMIB^{MILANO ITALIA BORSA INDEX}	37,348.37 EUR	+1.47%	+539.69 EUR	37,368.80 EUR	36,882.03 EUR	Strong buy
NI225^{Japan 225 Index}	35,826.75 JPY	+0.34%	+121.08 JPY	36,075.26 JPY	35,805.91 JPY	Neutral
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,548.56 KRW	+0.09%	+2.25 KRW	2,558.69 KRW	2,546.18 KRW	Buy
000001^{SSE Composite Index}	3,294.0246 CNY	−0.03%	−1.0354 CNY	3,296.9318 CNY	3,279.8773 CNY	Neutral
399001^{Shenzhen Component Index}	9,874.4066 CNY	−0.43%	−42.6484 CNY	9,926.9044 CNY	9,848.6671 CNY	Sell
HSI^{Hang Seng Index}	21,995.79 HKD	+0.07%	+15.05 HKD	22,072.35 HKD	21,817.85 HKD	Neutral
STI^{STRAITS TIMES INDEX}	3,810.11 SGD	−0.36%	−13.68 SGD	3,821.68 SGD	3,797.17 SGD	Buy
XJO^{S&P/ASX 200 Index}	8,023.9 AUD	+0.70%	+55.7 AUD	8,051.8 AUD	7,968.2 AUD	Buy
NZ50G^{S&P/NZX 50 Gross Index}	12,111.63 NZD	+0.78%	+93.79 NZD	12,159.35 NZD	12,006.18 NZD	Neutral
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,519.04 MYR	+0.65%	+9.84 MYR	1,519.22 MYR	1,511.48 MYR	Buy
COMPOSITE^{IDX Composite Index}	6,716.1460 IDR	+0.56%	+37.2310 IDR	6,731.0700 IDR	6,688.7800 IDR	Buy
SX5E^{STOXX 50}	5,154.13 EUR	+0.77%	+39.14 EUR	5,167.18 EUR	5,121.35 EUR	Buy
IBC^{IBEX 35 Index}	13,355.30 EUR	+1.33%	+175.60 EUR	13,373.90 EUR	13,255.00 EUR	Strong buy
SMI^{Swiss Market Index}	11,942.05 CHF	+0.21%	+24.46 CHF	12,013.11 CHF	11,922.05 CHF	Neutral
WIG20^{WIG20 Index}	2,793.70 PLN	−0.13%	−3.59 PLN	2,816.30 PLN	2,784.81 PLN	Buy
AEX^AEX-Index	872.84 EUR	+0.10%	+0.85 EUR	875.74 EUR	868.67 EUR	Neutral
BEL20^{BEL 20 Index}	4,306.05 EUR	+0.37%	+15.91 EUR	4,313.16 EUR	4,281.36 EUR	Buy
OMXH25^{OMX Helsinki 25 Index}	4,377.4078 EUR	+0.20%	+8.6895 EUR	4,394.9173 EUR	4,335.6644 EUR	Sell
OMXS30^{OMX Stockholm 30 Index}	2,426.9726 SEK	+1.17%	+28.1282 SEK	2,436.0823 SEK	2,410.3190 SEK	Neutral
OMXC25^{OMX Copenhagen 25 Index}	1,597.67200 DKK	+0.27%	+4.29700 DKK	1,606.36420 DKK	1,588.41350 DKK	Sell
BELEX15^{BELEX 15 Index}	1,135.14 RSD	+0.22%	+2.52 RSD	1,135.37 RSD	1,132.62 RSD	Sell
OMXRGI^{OMX Riga Gross Index}	868.0397 EUR	+0.52%	+4.5286 EUR	870.1788 EUR	865.7432 EUR	Neutral
OMXTGI^{OMX Tallinn Gross Index}	1,961.4898 EUR	+0.34%	+6.7252 EUR	1,975.3283 EUR	1,953.8733 EUR	Buy
OMXVGI^{OMX Vilnius Gross Index}	1,172.2525 EUR	+0.56%	+6.5030 EUR	1,173.6026 EUR	1,167.0060 EUR	Strong buy
XU100^{BIST 100 Index}	9,432.55 TRY	−0.61%	−58.35 TRY	9,531.35 TRY	9,427.88 TRY	Sell
TA35^{TA-35 Index}	2,511.420 ILS	+0.18%	+4.480 ILS	2,525.740 ILS	2,511.420 ILS	Buy
SA40^{SOUTH AFRICA TOP 40 INDEX}	83,413.70 ZAR	+0.19%	+156.27 ZAR	83,886.04 ZAR	83,257.44 ZAR	Buy
NIFTY^{Nifty 50 Index}	24,122.40 INR	+0.35%	+83.05 INR	24,152.20 INR	24,054.05 INR	Buy
SENSEX^{S&P BSE SENSEX Index}	79,212.53 INR	−0.74%	−588.90 INR	80,130.66 INR	78,605.81 INR	Buy
DFMGI^{DFM General Index}	5,162.60 AED	−0.64%	−33.20 AED	5,214.65 AED	5,156.35 AED	Buy
TASI^{Tadawul All Shares Index}	11,756.210 SAR	−0.07%	−8.180 SAR	11,800.710 SAR	11,748.100 SAR	Neutral
GNRI^{QE Index}	10,269.49 QAR	+0.09%	+9.32 QAR	10,300.86 QAR	10,248.09 QAR	Neutral
BHBX^{Bahrain All Share Index}	1,901.143 BHD	−0.02%	−0.359 BHD	1,905.495 BHD	1,900.284 BHD	Sell
EGX30^{EGX 30 Index}	31,855.100 EGP	+0.68%	+214.900 EGP	31,885.200 EGP	31,592.500 EGP	Strong buy
IBOV^{Bovespa Index}	134,739.28 BRL	+0.12%	+158.85 BRL	134,992.22 BRL	134,186.43 BRL	Buy
ME^{S&P/BMV IPC Index}	56,720.12 MXN	+0.60%	+338.12 MXN	56,842.66 MXN	56,058.22 MXN	Buy
IMV^{S&P MERVAL Index}	2,225,242.800 ARS	−0.34%	−7,502.330 ARS	2,257,678.830 ARS	2,218,006.870 ARS	Sell
ICAP^{MSCI COLCAP Index}	1,641.69 COP	+0.44%	+7.21 COP	1,641.69 COP	1,625.32 COP	Buy
SP_IPSA^{S&P IPSA Index}	7,991.620 CLP	−0.09%	−6.980 CLP	8,016.090 CLP	7,977.820 CLP	Buy
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	30,130.300 PEN	−0.68%	−206.830 PEN	30,360.150 PEN	30,097.590 PEN	Buy
BUX^{Budapest Stock Exchange Index}	92,964.32 HUF	+1.99%	+1,817.01 HUF	93,061.88 HUF	91,147.12 HUF	Strong buy
GD^{ATHEX Composite Index}	1,705.61 EUR	−0.00%	−0.02 EUR	1,717.53 EUR	1,701.51 EUR	Buy
BET^{Bucharest Exchange Trading Index}	17,431.76 RON	+0.33%	+56.99 RON	17,436.43 RON	17,374.77 RON	Buy
IDX30^{IDX 30 Index}	391.1110 IDR	+0.36%	+1.3920 IDR	393.7930 IDR	390.6020 IDR	Buy
IBEX35^{IBEX 35}	13,355.31 EUR	+1.33%	+175.60 EUR	13,373.90 EUR	13,255.00 EUR	Strong buy
HK33HKD^{Hong Kong 33}	21,980.0 HKD	−0.30%	−66.0 HKD	22,110.5 HKD	21,792.0 HKD	Neutral
DEU40^{GERMAN STOCK INDEX (DAX)}	22,242.46 EUR	+0.81%	+177.94 EUR	22,318.36 EUR	22,078.34 EUR	Strong buy
XAX^{NYSE American Composite Index}	4,960.6727 USD	+0.30%	+15.0431 USD	4,965.3015 USD	4,900.8015 USD	Buy
VIX^{VOLATILITY S&P 500}	24.84 USD	−6.12%	−1.62 USD	27.20 USD	24.84 USD	Sell
NZ50G^{NZX 50 INDEX}	12,096.52 NZD	+0.65%	+78.67 NZD	12,159.35 NZD	12,006.18 NZD	Neutral
SOX^{PHLX Semiconductor}	4,251.61 USD	+1.03%	+43.42 USD	4,279.56 USD	4,152.74 USD	Buy
SSMI^{Swiss Market Index}	11,942.04 CHF	+0.21%	+24.44 CHF	12,013.11 CHF	11,922.05 CHF	Neutral
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	298.46 USD	+0.21%	+0.63 USD	298.46 USD	298.46 USD	Buy
DJI^{Dow Jones Industrial Average Index}	40,113.50 USD	+0.05%	+20.10 USD	40,137.31 USD	39,718.68 USD	Neutral
OSX^{PHLX Oil Service Sector}	56.38 USD	−0.16%	−0.09 USD	56.55 USD	55.26 USD	Sell
DE30EUR^{Germany 30}	22,351.8 EUR	−0.39%	−87.4 EUR	22,408.2 EUR	22,324.8 EUR	Buy
AU200AUD^{Australia 200}	8,023.5 AUD	−0.46%	−37.0 AUD	8,053.5 AUD	8,022.5 AUD	Neutral
RUI^{US Small Cap 1000 Index}	3,021.5380 USD	0.00%	0.0000 USD	3,021.5380 USD	3,021.5380 USD	Sell
US30USD^{US Wall St 30}	39,943.5 USD	−0.49%	−196.5 USD	40,076.5 USD	39,932.0 USD	Sell
NL25EUR^{Netherlands 25}	877.245 EUR	+0.38%	+3.317 EUR	877.270 EUR	868.470 EUR	Neutral
NYA^{NYSE Composite Index}	18,899.7952 USD	+0.02%	+4.3882 USD	18,909.4600 USD	18,743.7611 USD	Neutral
HGX^{PHLX Housing Sector}	613.05 USD	−0.93%	−5.78 USD	616.40 USD	609.57 USD	Sell
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	105.7874 USD	−2.30%	−2.4927 USD	108.2801 USD	105.7874 USD	Sell
SXXP^{STOXX 600}	520.46 EUR	+0.35%	+1.84 EUR	521.97 EUR	518.41 EUR	Neutral
CAC40^{CAC 40}	7,536.27 EUR	+0.45%	+33.48 EUR	7,574.25 EUR	7,525.13 EUR	Neutral
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	186.00 USD	−1.79%	−3.38 USD	186.67 USD	184.26 USD	Buy
N100^{Euronext 100 Index}	1,501.19 EUR	+0.65%	+9.68 EUR	1,503.57 EUR	1,492.72 EUR	Buy
RUA^{US Small Cap 3000 Index}	3,139.4536 USD	0.00%	0.0000 USD	3,139.4536 USD	3,139.4536 USD	Neutral
RUT^{US Small Cap 2000 Index}	1,957.6157 USD	0.00%	0.0000 USD	1,957.6157 USD	1,957.6157 USD	Neutral
AEX^AEX	872.85 EUR	+0.10%	+0.85 EUR	875.74 EUR	868.67 EUR	Neutral
HSI^{Hang Seng Index}	21,995.80 HKD	+0.07%	+15.05 HKD	22,072.35 HKD	21,817.85 HKD	Neutral
UTY^{PHLX Utility Sector}	986.38 USD	−0.42%	−4.21 USD	991.02 USD	981.86 USD	Buy

Market indices

Quotes

All indices in one place