Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,198.02 USD | −0.11% | −6.92 USD | 6,210.78 USD | 6,177.97 USD | Buy |
 IXICUS Composite Index | 20,202.88 USD | −0.82% | −166.85 USD | 20,339.05 USD | 20,105.42 USD | Buy |
 DJIDow Jones Industrial Average Index | 44,494.95 USD | +0.91% | +400.17 USD | 44,604.15 USD | 44,013.54 USD | Strong buy |
 VIXCBOE Volatility Index | 16.83 | +0.60% | +0.10 | 17.48 | 16.51 | Sell |
 TSXS&P/TSX Composite index | 26,857.11 CAD | +0.62% | +164.79 CAD | 26,857.11 CAD | 26,660.49 CAD | Strong buy |
 UKXUK 100 INDEX | 8,785.34 GBP | +0.28% | +24.38 GBP | 8,790.84 GBP | 8,726.92 GBP | Buy |
 DAXDAX Index | 23,673.29 EUR | −0.99% | −236.32 EUR | 23,978.30 EUR | 23,671.27 EUR | Neutral |
 PX1CAC 40 Index | 7,662.59 EUR | −0.04% | −3.32 EUR | 7,675.69 EUR | 7,612.39 EUR | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 39,561.29 EUR | −0.58% | −230.92 EUR | 39,763.07 EUR | 39,480.65 EUR | Buy |
 NI225Japan 225 Index | 39,986.11 JPY | −1.24% | −501.06 JPY | 40,345.87 JPY | 39,885.38 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 3,089.66 KRW | +0.58% | +17.95 KRW | 3,133.52 KRW | 3,088.45 KRW | Strong buy |
 000001SSE Composite Index | 3,457.7474 CNY | +0.39% | +13.3218 CNY | 3,459.5866 CNY | 3,441.0379 CNY | Buy |
 399001Shenzhen Component Index | 10,476.2940 CNY | +0.11% | +11.1741 CNY | 10,483.3295 CNY | 10,407.1657 CNY | Buy |
 HSIHang Seng Index | 24,072.28 HKD | −0.87% | −211.87 HKD | 24,274.91 HKD | 24,064.26 HKD | Buy |
 STISTRAITS TIMES INDEX | 3,989.77 SGD | +0.64% | +25.47 SGD | 4,001.00 SGD | 3,968.57 SGD | Strong buy |
 XJOS&P/ASX 200 Index | 8,541.1 AUD | −0.01% | −1.2 AUD | 8,576.0 AUD | 8,541.1 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 12,734.53 NZD | +1.05% | +131.71 NZD | 12,734.53 NZD | 12,592.43 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,541.53 MYR | +0.56% | +8.57 MYR | 1,541.53 MYR | 1,532.29 MYR | Buy |
 COMPOSITEIDX Composite Index | 6,915.3600 IDR | −0.18% | −12.3190 IDR | 6,971.2390 IDR | 6,885.1380 IDR | Sell |
 SX5ESTOXX 50 | 5,282.44 EUR | −0.39% | −20.81 EUR | 5,314.39 EUR | 5,265.94 EUR | Sell |
 IBCIBEX 35 Index | 13,987.40 EUR | −0.03% | −4.50 EUR | 14,041.30 EUR | 13,947.80 EUR | Buy |
 SMISwiss Market Index | 11,963.31 CHF | +0.35% | +41.85 CHF | 11,965.90 CHF | 11,838.71 CHF | Sell |
 WIG20WIG20 Index | 2,826.50 PLN | −0.66% | −18.87 PLN | 2,862.78 PLN | 2,819.91 PLN | Buy |
 AEXAEX-Index | 909.19 EUR | −0.45% | −4.09 EUR | 914.80 EUR | 905.40 EUR | Sell |
 BEL20BEL 20 Index | 4,496.78 EUR | +0.46% | +20.76 EUR | 4,504.45 EUR | 4,465.42 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,768.4317 EUR | −0.25% | −11.7804 EUR | 4,787.2504 EUR | 4,743.0950 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,491.0175 SEK | −0.10% | −2.4774 SEK | 2,500.8430 SEK | 2,465.1763 SEK | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1,704.54170 DKK | −0.11% | −1.81070 DKK | 1,712.30690 DKK | 1,689.14730 DKK | Sell |
 BELEX15BELEX 15 Index | 1,188.82 RSD | +0.01% | +0.12 RSD | 1,191.78 RSD | 1,188.70 RSD | Buy |
 OMXRGIOMX Riga Gross Index | 893.5220 EUR | +0.02% | +0.1502 EUR | 895.3826 EUR | 890.5494 EUR | Buy |
 OMXTGIOMX Tallinn Gross Index | 2,081.1100 EUR | +0.56% | +11.6539 EUR | 2,081.4972 EUR | 2,064.9116 EUR | Strong buy |
 OMXVGIOMX Vilnius Gross Index | 1,199.6164 EUR | −0.12% | −1.4987 EUR | 1,203.0523 EUR | 1,197.6718 EUR | Buy |
 XU100BIST 100 Index | 10,080.35 TRY | +1.33% | +131.84 TRY | 10,137.36 TRY | 9,940.37 TRY | Strong buy |
 TA35TA-35 Index | 2,946.900 ILS | −0.40% | −11.800 ILS | 2,980.870 ILS | 2,944.160 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 89,195.72 ZAR | +0.49% | +437.92 ZAR | 89,651.24 ZAR | 88,757.81 ZAR | Strong buy |
 NIFTYNifty 50 Index | 25,541.80 INR | +0.10% | +24.75 INR | 25,593.40 INR | 25,501.80 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 83,697.29 INR | +0.11% | +90.83 INR | 83,874.29 INR | 83,572.51 INR | Buy |
 DFMGIDFM General Index | 5,692.50 AED | −0.23% | −13.25 AED | 5,739.80 AED | 5,685.00 AED | Buy |
 TASITadawul All Shares Index | 11,121.600 SAR | −0.38% | −42.360 SAR | 11,198.880 SAR | 11,104.690 SAR | Neutral |
 GNRIQE Index | 10,698.39 QAR | −0.48% | −51.09 QAR | 10,772.21 QAR | 10,697.69 QAR | Buy |
 BHBXBahrain All Share Index | 1,943.985 BHD | +0.01% | +0.175 BHD | 1,944.533 BHD | 1,943.698 BHD | Buy |
 EGX30EGX 30 Index | 32,707.200 EGP | −0.46% | −150.400 EGP | 32,925.300 EGP | 32,594.500 EGP | Buy |
| IIBOVBovespa Index | 139,549.43 BRL | +0.50% | +694.83 BRL | 139,695.23 BRL | 138,854.89 BRL | Buy |
 MES&P/BMV IPC Index | 57,813.82 MXN | +0.63% | +362.94 MXN | 57,870.11 MXN | 57,244.85 MXN | Buy |
 IMVS&P MERVAL Index | 2,031,093.180 ARS | +1.82% | +36,268.650 ARS | 2,035,578.180 ARS | 1,992,684.890 ARS | Sell |
 ICAPMSCI COLCAP Index | 1,674.79 COP | +0.39% | +6.46 COP | 1,690.93 COP | 1,671.14 COP | Buy |
 SP_IPSAS&P IPSA Index | 8,211.830 CLP | −0.43% | −35.740 CLP | 8,292.190 CLP | 8,208.770 CLP | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 32,686.320 PEN | −0.12% | −39.330 PEN | 32,874.880 PEN | 32,592.700 PEN | Buy |
 BUXBudapest Stock Exchange Index | 97,451.68 HUF | −0.22% | −215.78 HUF | 98,072.57 HUF | 97,346.43 HUF | Buy |
 GDATHEX Composite Index | 1,885.04 EUR | +0.91% | +17.02 EUR | 1,887.70 EUR | 1,865.52 EUR | Buy |
 BETBucharest Exchange Trading Index | 18,842.64 RON | +0.57% | +107.07 RON | 18,899.81 RON | 18,735.57 RON | Buy |
 IDX30IDX 30 Index | 396.8770 IDR | −0.49% | −1.9720 IDR | 401.7280 IDR | 394.3830 IDR | Sell |
| DJIDow Jones Industrial Average Index | 44,494.94 USD | +0.91% | +400.17 USD | 44,604.15 USD | 44,013.54 USD | Strong buy |
 SXXPSTOXX 600 | 540.26 EUR | −0.21% | −1.12 EUR | 542.57 EUR | 537.44 EUR | Sell |
| IBEX35IBEX 35 | 13,987.41 EUR | −0.03% | −4.50 EUR | 14,041.30 EUR | 13,947.80 EUR | Buy |
 SSMISwiss Market Index | 11,963.30 CHF | +0.35% | +41.83 CHF | 11,965.90 CHF | 11,838.71 CHF | Sell |
 VIXVOLATILITY S&P 500 | 16.84 USD | +0.60% | +0.10 USD | 17.48 USD | 16.51 USD | Sell |
 N100Euronext 100 Index | 1,565.16 EUR | −0.24% | −3.70 EUR | 1,570.64 EUR | 1,557.78 EUR | Neutral |
| DEU40GERMAN STOCK INDEX (DAX) | 23,671.27 EUR | −1.00% | −238.35 EUR | 23,978.30 EUR | 23,671.27 EUR | Buy |
 AEXAEX | 909.20 EUR | −0.45% | −4.08 EUR | 914.80 EUR | 905.40 EUR | Sell |
 XAXNYSE American Composite Index | 5,818.3506 USD | +0.64% | +37.0272 USD | 5,865.8835 USD | 5,743.1353 USD | Buy |
| HGXPHLX Housing Sector | 662.70 USD | +3.33% | +21.33 USD | 673.88 USD | 637.59 USD | Buy |
| SOXPHLX Semiconductor | 5,507.49 USD | −0.70% | −39.06 USD | 5,543.93 USD | 5,429.16 USD | Buy |
| UTYPHLX Utility Sector | 1,023.32 USD | +0.72% | +7.36 USD | 1,024.03 USD | 1,003.65 USD | Strong buy |
 XAUPHLX Gold/Silver Sector | 206.03 USD | +0.19% | +0.39 USD | 209.56 USD | 205.77 USD | Strong buy |
| NL25EURNetherlands 25 | 910.460 EUR | −0.41% | −3.725 EUR | 915.235 EUR | 905.110 EUR | Sell |
 OSXPHLX Oil Service Sector | 59.75 USD | +2.87% | +1.66 USD | 60.81 USD | 57.50 USD | Buy |
 NZ50GNZX 50 INDEX | 12,734.53 NZD | +1.05% | +131.71 NZD | 12,734.53 NZD | 12,592.43 NZD | Buy |
 HK33HKDHong Kong 33 | 24,145.0 HKD | −0.04% | −10.8 HKD | 24,260.0 HKD | 23,970.5 HKD | Buy |
| RUAUS Small Cap 3000 Index | 3,524.0325 USD | −0.07% | −2.3674 USD | 3,532.3801 USD | 3,510.9491 USD | Buy |
| HSIHang Seng Index | 24,072.29 HKD | −0.87% | −211.87 HKD | 24,274.91 HKD | 24,064.26 HKD | Buy |
| CAC40CAC 40 | 7,662.60 EUR | −0.04% | −3.32 EUR | 7,675.69 EUR | 7,612.39 EUR | Sell |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 296.05 USD | −0.41% | −1.23 USD | 296.05 USD | 296.05 USD | Sell |
| US30USDUS Wall St 30 | 44,568.6 USD | +1.09% | +479.1 USD | 44,661.6 USD | 44,030.0 USD | Strong buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 93.4824 USD | +3.57% | +3.2189 USD | 93.4824 USD | 90.2635 USD | Neutral |
 RUIUS Small Cap 1000 Index | 3,391.8289 USD | −0.11% | −3.7826 USD | 3,399.2549 USD | 3,380.2058 USD | Buy |
 DE30EURGermany 30 | 23,712.6 EUR | −1.04% | −248.4 EUR | 23,999.6 EUR | 23,636.6 EUR | Buy |
| NYANYSE Composite Index | 20,541.3668 USD | +0.55% | +111.8202 USD | 20,582.2681 USD | 20,393.6935 USD | Strong buy |
| AU200AUDAustralia 200 | 8,542.4 AUD | +0.31% | +26.5 AUD | 8,550.9 AUD | 8,511.9 AUD | Strong buy |
 RUTUS Small Cap 2000 Index | 2,197.5393 USD | +0.09% | +2.0450 USD | 2,197.5393 USD | 2,197.5393 USD | Buy |