Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,035.44 USD | +0.68% | 40.86 USD | 6,040.41 USD | 5,990.87 USD | Buy |
 IXICUS Composite Index | 19,625.60 USD | +1.20% | 233.64 USD | 19,660.94 USD | 19,408.18 USD | Buy |
 DJIDow Jones Industrial Average Index | 44,527.71 USD | +0.24% | 105.79 USD | 44,537.39 USD | 44,328.52 USD | Buy |
 VIXCBOE Volatility Index | 17.03 | −8.54% | −1.59 | 19.11 | 16.87 | Buy |
 TSXS&P/TSX Composite index | 25,356.90 CAD | +0.46% | 115.14 CAD | 25,446.17 CAD | 25,259.43 CAD | Buy |
 UKXUK 100 INDEX | 8,570.78 GBP | −0.15% | −12.77 GBP | 8,583.59 GBP | 8,524.66 GBP | Buy |
 DAXDAX Index | 21,505.70 EUR | +0.36% | 77.46 EUR | 21,518.54 EUR | 21,298.71 EUR | Strong buy |
 PX1CAC 40 Index | 7,906.40 EUR | +0.66% | 51.48 EUR | 7,915.53 EUR | 7,808.11 EUR | Strong buy |
 FTMIBMILANO ITALIA BORSA INDEX | 36,719.36 EUR | +1.38% | 500.39 EUR | 36,720.36 EUR | 35,914.10 EUR | Strong buy |
 NI225Japan 225 Index | 38,798.15 JPY | +0.72% | 278.13 JPY | 39,192.51 JPY | 38,590.96 JPY | Sell |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,481.70 KRW | +1.13% | 27.74 KRW | 2,508.35 KRW | 2,471.63 KRW | Sell |
 000001SSE Composite Index | 3,250.6007 CNY | −0.06% | −2.0257 CNY | 3,274.3924 CNY | 3,250.6007 CNY | Buy |
 399001Shenzhen Component Index | 10,156.0665 CNY | −1.33% | −136.6634 CNY | 10,329.6078 CNY | 10,156.0665 CNY | Neutral |
 HSIHang Seng Index | 20,789.96 HKD | +2.83% | 572.70 HKD | 20,885.49 HKD | 20,297.64 HKD | Strong buy |
 STISTRAITS TIMES INDEX | 3,823.02 SGD | −0.09% | −3.46 SGD | 3,858.17 SGD | 3,817.58 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,374.0 AUD | −0.06% | −5.4 AUD | 8,446.8 AUD | 8,374.0 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 12,905.04 NZD | +0.74% | 94.72 NZD | 12,905.04 NZD | 12,803.81 NZD | Neutral |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,564.56 MYR | +0.70% | 10.93 MYR | 1,564.97 MYR | 1,554.59 MYR | Sell |
 COMPOSITEIDX Composite Index | 7,073.4590 IDR | +0.62% | 43.4010 IDR | 7,125.9430 IDR | 7,037.6250 IDR | Sell |
 SX5ESTOXX 50 | 5,267.59 EUR | +0.95% | 49.67 EUR | 5,267.59 EUR | 5,191.62 EUR | Strong buy |
 IBCIBEX 35 Index | 12,372.80 EUR | +1.37% | 167.00 EUR | 12,387.40 EUR | 12,174.40 EUR | Strong buy |
 SMISwiss Market Index | 12,475.49 CHF | −0.57% | −71.28 CHF | 12,557.62 CHF | 12,442.41 CHF | Buy |
 WIG20WIG20 Index | 2,414.96 PLN | +1.03% | 24.59 PLN | 2,416.11 PLN | 2,387.06 PLN | Buy |
 AEXAEX-Index | 919.47 EUR | +0.35% | 3.20 EUR | 920.17 EUR | 910.59 EUR | Buy |
 BEL20BEL 20 Index | 4,277.18 EUR | +0.08% | 3.43 EUR | 4,291.55 EUR | 4,260.72 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,510.3146 EUR | −0.30% | −13.6717 EUR | 4,528.0988 EUR | 4,488.7222 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,638.4642 SEK | +0.22% | 5.8279 SEK | 2,639.4440 SEK | 2,604.2288 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,746.74420 DKK | +0.19% | 3.34680 DKK | 1,754.68340 DKK | 1,727.18450 DKK | Sell |
 BELEX15BELEX 15 Index | 1,129.66 RSD | +0.14% | 1.57 RSD | 1,130.98 RSD | 1,125.31 RSD | Sell |
 OMXRGIOMX Riga Gross Index | 865.5508 EUR | −0.29% | −2.5159 EUR | 870.7456 EUR | 863.0448 EUR | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 1,830.1809 EUR | +0.44% | 7.9801 EUR | 1,831.4807 EUR | 1,821.8037 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,139.5527 EUR | +0.31% | 3.5500 EUR | 1,139.6117 EUR | 1,137.3954 EUR | Strong buy |
 XU100BIST 100 Index | 9,807.10 TRY | +0.33% | 32.70 TRY | 9,905.21 TRY | 9,782.84 TRY | Sell |
 TA35TA-35 Index | 2,475.910 ILS | +1.10% | 26.900 ILS | 2,475.910 ILS | 2,454.850 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 78,342.43 ZAR | +1.12% | 869.06 ZAR | 78,450.14 ZAR | 77,376.01 ZAR | Strong buy |
 NIFTYNifty 50 Index | 23,739.25 INR | +1.62% | 378.20 INR | 23,762.75 INR | 23,423.15 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 78,583.81 INR | +1.81% | 1,397.07 INR | 78,658.59 INR | 77,402.37 INR | Buy |
 DFMGIDFM General Index | 5,219.10 AED | +0.70% | 36.30 AED | 5,230.15 AED | 5,181.10 AED | Buy |
 TASITadawul All Shares Index | 12,433.930 SAR | +0.46% | 56.900 SAR | 12,433.930 SAR | 12,356.880 SAR | Strong buy |
 GNRIQE Index | 10,658.83 QAR | +0.25% | 26.49 QAR | 10,659.71 QAR | 10,575.60 QAR | Buy |
 BHBXBahrain All Share Index | 1,864.785 BHD | −0.26% | −4.788 BHD | 1,872.115 BHD | 1,864.785 BHD | Strong sell |
 EGX30EGX 30 Index | 29,668.500 EGP | −0.29% | −86.300 EGP | 29,937.400 EGP | 29,666.800 EGP | Sell |
 IBOVBovespa Index | 125,594.37 BRL | −0.30% | −376.09 BRL | 125,964.36 BRL | 124,694.19 BRL | Buy |
 MES&P/BMV IPC Index | 51,890.38 MXN | +1.33% | 680.85 MXN | 52,074.56 MXN | 51,200.40 MXN | Buy |
 IMVS&P MERVAL Index | 2,526,511.630 ARS | +1.71% | 42,375.920 ARS | 2,548,717.200 ARS | 2,484,135.710 ARS | Neutral |
 ICAPMSCI COLCAP Index | 1,513.50 COP | +0.58% | 8.67 COP | 1,516.97 COP | 1,502.76 COP | Strong buy |
 SP_IPSAS&P IPSA Index | 7,289.650 CLP | +1.18% | 84.960 CLP | 7,298.510 CLP | 7,204.690 CLP | Strong buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 28,997.730 PEN | +0.58% | 168.100 PEN | 29,022.670 PEN | 28,798.470 PEN | Sell |
 BUXBudapest Stock Exchange Index | 84,940.65 HUF | +0.26% | 224.30 HUF | 85,048.02 HUF | 84,392.04 HUF | Buy |
 GDATHEX Composite Index | 1,520.82 EUR | +0.88% | 13.32 EUR | 1,521.98 EUR | 1,512.67 EUR | Buy |
 BETBucharest Exchange Trading Index | 16,965.31 RON | −0.00% | −0.60 RON | 16,995.51 RON | 16,911.49 RON | Strong sell |
 IDX30IDX 30 Index | 421.5220 IDR | +0.03% | 0.1090 IDR | 425.2660 IDR | 418.6600 IDR | Sell |
 SSMISWISS MARKET INDEX | 12,475.48 CHF | −0.57% | −71.28 CHF | 12,557.62 CHF | 12,442.41 CHF | Buy |
| CAC40CAC 40 | 7,906.41 EUR | +0.66% | 51.48 EUR | 7,915.53 EUR | 7,808.11 EUR | Strong buy |
 RUIUS Small Cap 1000 Index | 3,317.8525 USD | +0.67% | 22.0845 USD | 3,320.7132 USD | 3,294.7340 USD | Buy |
 NZ50GNZX 50 INDEX | 12,905.04 NZD | +0.74% | 94.73 NZD | 12,905.04 NZD | 12,803.81 NZD | Neutral |
 NL25EURNetherlands 25 | 919.500 EUR | +0.48% | 4.415 EUR | 920.775 EUR | 910.535 EUR | Buy |
 N100Euronext 100 Index | 1,542.02 EUR | +0.93% | 14.21 EUR | 1,542.80 EUR | 1,519.55 EUR | Strong buy |
 NYANYSE Composite Index | 19,977.4409 USD | +0.54% | 107.1147 USD | 19,983.4911 USD | 19,870.3262 USD | Buy |
 VIXVOLATILITY S&P 500 | 16.93 USD | −9.03% | −1.68 USD | 19.11 USD | 16.87 USD | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 308.91 USD | +0.82% | 2.52 USD | 308.91 USD | 308.91 USD | Buy |
| XAXNYSE American Composite Index | 4,938.9704 USD | +1.26% | 61.4425 USD | 4,945.6321 USD | 4,861.2425 USD | Sell |
 HK33HKDHong Kong 33 | 20,953.0 HKD | +2.38% | 487.0 HKD | 21,032.0 HKD | 20,290.5 HKD | Strong buy |
| RUAUS Small Cap 3000 Index | 3,456.7182 USD | +0.69% | 23.6869 USD | 3,459.4453 USD | 3,432.0880 USD | Buy |
| DJIDow Jones Industrial Average Index | 44,527.70 USD | +0.24% | 105.79 USD | 44,537.39 USD | 44,328.52 USD | Buy |
| IBEX35IBEX 35 | 12,372.81 EUR | +1.37% | 167.00 EUR | 12,387.40 EUR | 12,174.40 EUR | Strong buy |
 SXXPSTOXX 600 | 536.05 EUR | +0.22% | 1.19 EUR | 536.30 EUR | 531.38 EUR | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 21,505.71 EUR | +0.36% | 77.46 EUR | 21,518.54 EUR | 21,298.71 EUR | Strong buy |
| AEXAEX | 919.48 EUR | +0.35% | 3.20 EUR | 920.17 EUR | 910.59 EUR | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 158.06 USD | +1.15% | 1.80 USD | 158.72 USD | 156.75 USD | Buy |
| SOXPHLX Semiconductor | 4,972.51 USD | +0.97% | 47.71 USD | 4,999.69 USD | 4,907.44 USD | Sell |
| UTYPHLX Utility Sector | 974.68 USD | −0.64% | −6.28 USD | 974.72 USD | 962.15 USD | Buy |
 OSXPHLX Oil Service Sector | 74.00 USD | +2.71% | 1.95 USD | 74.07 USD | 71.40 USD | Sell |
 DE30EURGermany 30 | 21,526.6 EUR | +0.43% | 92.6 EUR | 21,539.6 EUR | 21,315.0 EUR | Buy |
| HGXPHLX Housing Sector | 700.73 USD | +0.99% | 6.84 USD | 702.83 USD | 692.30 USD | Sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 94.1545 USD | +2.60% | 2.3903 USD | 94.1545 USD | 91.7642 USD | Sell |
| US30USDUS Wall St 30 | 44,502.6 USD | −0.17% | −74.4 USD | 44,644.5 USD | 44,188.0 USD | Buy |
| AU200AUDAustralia 200 | 8,453.3 AUD | +0.16% | 13.5 AUD | 8,474.8 AUD | 8,368.8 AUD | Buy |
 RUTUS Small Cap 2000 Index | 2,281.8119 USD | +1.04% | 23.3957 USD | 2,282.4011 USD | 2,257.1095 USD | Buy |
| HSIHang Seng Index | 20,789.97 HKD | +2.83% | 572.70 HKD | 20,885.49 HKD | 20,297.64 HKD | Strong buy |