Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,958.37 USD | +0.70% | +41.45 USD | 5,958.62 USD | 5,907.36 USD | Buy |
 IXICUS Composite Index | 19,211.10 USD | +0.52% | +98.78 USD | 19,213.42 USD | 19,038.48 USD | Buy |
 DJIDow Jones Industrial Average Index | 42,654.75 USD | +0.78% | +331.99 USD | 42,663.68 USD | 42,232.56 USD | Buy |
 VIXCBOE Volatility Index | 17.24 | −3.31% | −0.59 | 17.96 | 17.15 | Sell |
 TSXS&P/TSX Composite index | 25,971.93 CAD | +0.29% | +74.45 CAD | 25,992.89 CAD | 25,834.01 CAD | Buy |
 UKXUK 100 INDEX | 8,684.57 GBP | +0.59% | +50.81 GBP | 8,697.00 GBP | 8,633.63 GBP | Strong buy |
 DAXDAX Index | 23,767.43 EUR | +0.30% | +71.84 EUR | 23,887.14 EUR | 23,664.39 EUR | Buy |
 PX1CAC 40 Index | 7,886.69 EUR | +0.42% | +33.22 EUR | 7,915.43 EUR | 7,855.72 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 40,656.27 EUR | +0.59% | +237.45 EUR | 40,708.60 EUR | 40,468.75 EUR | Buy |
 NI225Japan 225 Index | 37,450.43 JPY | −0.80% | −303.07 JPY | 37,656.23 JPY | 37,445.93 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,598.15 KRW | −1.09% | −28.73 KRW | 2,619.43 KRW | 2,594.51 KRW | Buy |
 000001SSE Composite Index | 3,364.4373 CNY | −0.09% | −3.0246 CNY | 3,369.9215 CNY | 3,356.6483 CNY | Buy |
 399001Shenzhen Component Index | 10,142.7750 CNY | −0.36% | −36.8207 CNY | 10,173.7290 CNY | 10,090.2959 CNY | Neutral |
 HSIHang Seng Index | 23,230.95 HKD | −0.49% | −114.10 HKD | 23,283.83 HKD | 23,059.89 HKD | Buy |
 STISTRAITS TIMES INDEX | 3,891.44 SGD | −0.16% | −6.43 SGD | 3,903.16 SGD | 3,884.24 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,298.7 AUD | −0.54% | −45.0 AUD | 8,344.8 AUD | 8,297.8 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 12,662.91 NZD | −0.97% | −123.88 NZD | 12,786.79 NZD | 12,661.49 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,554.80 MYR | −1.08% | −16.95 MYR | 1,566.57 MYR | 1,553.98 MYR | Buy |
 COMPOSITEIDX Composite Index | 7,132.3740 IDR | +0.36% | +25.8480 IDR | 7,144.8710 IDR | 7,085.9730 IDR | Buy |
 SX5ESTOXX 50 | 5,427.54 EUR | +0.29% | +15.46 EUR | 5,450.95 EUR | 5,407.53 EUR | Buy |
 IBCIBEX 35 Index | 14,064.50 EUR | +0.96% | +134.30 EUR | 14,064.50 EUR | 13,954.20 EUR | Strong buy |
 SMISwiss Market Index | 12,335.09 CHF | +0.88% | +107.81 CHF | 12,375.48 CHF | 12,249.68 CHF | Buy |
 WIG20WIG20 Index | 2,810.35 PLN | −0.17% | −4.79 PLN | 2,851.34 PLN | 2,790.86 PLN | Buy |
 AEXAEX-Index | 930.90 EUR | +0.20% | +1.90 EUR | 934.55 EUR | 928.33 EUR | Buy |
 BEL20BEL 20 Index | 4,447.35 EUR | +1.02% | +45.07 EUR | 4,447.35 EUR | 4,406.68 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,743.8616 EUR | +0.26% | +12.3319 EUR | 4,752.0493 EUR | 4,716.3911 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,544.0414 SEK | +0.07% | +1.7225 SEK | 2,564.6799 SEK | 2,535.4331 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,752.11210 DKK | +0.59% | +10.20870 DKK | 1,768.19850 DKK | 1,745.87360 DKK | Buy |
 BELEX15BELEX 15 Index | 1,143.88 RSD | +0.27% | +3.13 RSD | 1,143.88 RSD | 1,140.75 RSD | Buy |
 OMXRGIOMX Riga Gross Index | 870.3772 EUR | +0.20% | +1.7462 EUR | 871.4706 EUR | 866.3941 EUR | Buy |
 OMXTGIOMX Tallinn Gross Index | 2,035.8591 EUR | +1.38% | +27.6555 EUR | 2,035.8591 EUR | 2,017.1394 EUR | Strong buy |
 OMXVGIOMX Vilnius Gross Index | 1,213.5659 EUR | +0.12% | +1.4753 EUR | 1,215.7625 EUR | 1,210.2057 EUR | Buy |
 XU100BIST 100 Index | 9,668.36 TRY | +1.33% | +127.06 TRY | 9,677.59 TRY | 9,516.86 TRY | Buy |
 TA35TA-35 Index | 2,654.430 ILS | +0.95% | +24.900 ILS | 2,663.580 ILS | 2,635.280 ILS | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 85,102.51 ZAR | +0.36% | +306.58 ZAR | 85,116.57 ZAR | 84,502.91 ZAR | Buy |
 NIFTYNifty 50 Index | 25,004.40 INR | −0.06% | −15.40 INR | 25,058.70 INR | 24,965.80 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 82,305.20 INR | −0.03% | −25.39 INR | 82,380.08 INR | 82,116.00 INR | Buy |
 DFMGIDFM General Index | 5,455.40 AED | +1.05% | +56.65 AED | 5,464.10 AED | 5,399.20 AED | Strong buy |
 TASITadawul All Shares Index | 11,438.940 SAR | −0.40% | −46.110 SAR | 11,516.390 SAR | 11,430.760 SAR | Sell |
 GNRIQE Index | 10,640.71 QAR | +0.63% | +66.12 QAR | 10,647.90 QAR | 10,574.59 QAR | Strong buy |
 BHBXBahrain All Share Index | 1,920.990 BHD | +0.01% | +0.219 BHD | 1,921.812 BHD | 1,920.771 BHD | Neutral |
 EGX30EGX 30 Index | 31,713.700 EGP | −0.71% | −227.500 EGP | 32,093.000 EGP | 31,701.900 EGP | Neutral |
| IIBOVBovespa Index | 139,187.39 BRL | −0.11% | −146.99 BRL | 139,334.72 BRL | 137,713.31 BRL | Buy |
 MES&P/BMV IPC Index | 57,987.14 MXN | +0.05% | +27.42 MXN | 58,223.94 MXN | 57,685.82 MXN | Strong buy |
 IMVS&P MERVAL Index | 2,318,359.960 ARS | +0.87% | +19,886.860 ARS | 2,321,689.220 ARS | 2,279,255.910 ARS | Buy |
 ICAPMSCI COLCAP Index | 1,646.92 COP | −1.20% | −19.93 COP | 1,670.78 COP | 1,646.92 COP | Buy |
 SP_IPSAS&P IPSA Index | 8,386.160 CLP | −0.30% | −24.850 CLP | 8,416.230 CLP | 8,283.720 CLP | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30,991.930 PEN | −0.24% | −73.620 PEN | 31,134.610 PEN | 30,952.360 PEN | Buy |
 BUXBudapest Stock Exchange Index | 97,065.84 HUF | +1.43% | +1,369.25 HUF | 97,374.22 HUF | 95,610.54 HUF | Strong buy |
 GDATHEX Composite Index | 1,804.06 EUR | +1.02% | +18.22 EUR | 1,804.11 EUR | 1,787.44 EUR | Buy |
 BETBucharest Exchange Trading Index | 16,760.73 RON | +3.14% | +510.37 RON | 16,760.73 RON | 16,250.36 RON | Sell |
 IDX30IDX 30 Index | 422.1280 IDR | +0.35% | +1.4930 IDR | 423.1990 IDR | 418.4200 IDR | Buy |
 VIXVOLATILITY S&P 500 | 17.25 USD | −3.20% | −0.57 USD | 17.96 USD | 17.15 USD | Sell |
| DEU40GERMAN STOCK INDEX (DAX) | 23,767.44 EUR | +0.30% | +70.76 EUR | 23,887.14 EUR | 23,664.39 EUR | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 296.08 USD | +0.07% | +0.22 USD | 296.08 USD | 296.08 USD | Buy |
 N100Euronext 100 Index | 1,596.94 EUR | +0.41% | +6.59 EUR | 1,601.83 EUR | 1,591.76 EUR | Buy |
 XAUPHLX Gold/Silver Sector | 178.36 USD | −0.11% | −0.19 USD | 178.39 USD | 174.74 USD | Buy |
 OSXPHLX Oil Service Sector | 58.52 USD | −0.21% | −0.13 USD | 58.83 USD | 57.84 USD | Neutral |
| CAC40CAC 40 | 7,886.70 EUR | +0.42% | +33.23 EUR | 7,915.43 EUR | 7,855.72 EUR | Buy |
 RUIUS Small Cap 1000 Index | 3,263.5733 USD | +0.73% | +23.5860 USD | 3,263.6047 USD | 3,235.8267 USD | Buy |
 SSMISwiss Market Index | 12,335.08 CHF | +0.88% | +107.80 CHF | 12,375.48 CHF | 12,249.68 CHF | Buy |
| IBEX35IBEX 35 | 14,064.50 EUR | +0.96% | +134.30 EUR | 14,064.50 EUR | 13,954.20 EUR | Strong buy |
| SOXPHLX Semiconductor | 4,922.19 USD | −0.21% | −10.26 USD | 4,927.82 USD | 4,868.75 USD | Buy |
| HSIHang Seng Index | 23,230.96 HKD | −0.49% | −114.10 HKD | 23,283.83 HKD | 23,059.89 HKD | Buy |
 NZ50GNZX 50 INDEX | 12,651.43 NZD | −1.06% | −135.35 NZD | 12,786.79 NZD | 12,647.23 NZD | Buy |
 RUTUS Small Cap 2000 Index | 2,113.2541 USD | +0.89% | +18.5610 USD | 2,114.9479 USD | 2,094.3537 USD | Buy |
 AEXAEX | 930.91 EUR | +0.20% | +1.90 EUR | 934.55 EUR | 928.33 EUR | Buy |
| UTYPHLX Utility Sector | 1,023.29 USD | +1.25% | +12.59 USD | 1,023.29 USD | 1,007.11 USD | Strong buy |
| HGXPHLX Housing Sector | 653.15 USD | +1.47% | +9.47 USD | 653.24 USD | 644.43 USD | Buy |
 DE30EURGermany 30 | 23,740.4 EUR | −0.34% | −82.0 EUR | 23,791.8 EUR | 23,725.8 EUR | Buy |
| RUAUS Small Cap 3000 Index | 3,390.8542 USD | +0.73% | +24.7349 USD | 3,390.8945 USD | 3,361.9687 USD | Buy |
 SXXPSTOXX 600 | 549.27 EUR | +0.42% | +2.32 EUR | 550.86 EUR | 546.83 EUR | Buy |
 HK33HKDHong Kong 33 | 23,224.6 HKD | −0.39% | −92.0 HKD | 23,279.1 HKD | 23,043.1 HKD | Buy |
| AU200AUDAustralia 200 | 8,302.3 AUD | −0.42% | −34.6 AUD | 8,345.8 AUD | 8,298.8 AUD | Strong buy |
 NYANYSE Composite Index | 19,934.0576 USD | +0.75% | +149.3676 USD | 19,934.0617 USD | 19,754.7065 USD | Buy |
| US30USDUS Wall St 30 | 42,302.4 USD | −0.32% | −135.5 USD | 42,438.4 USD | 42,291.9 USD | Buy |
| XAXNYSE American Composite Index | 5,150.8963 USD | +0.00% | +0.1782 USD | 5,156.2381 USD | 5,098.6956 USD | Buy |
| NL25EURNetherlands 25 | 934.645 EUR | +0.45% | +4.225 EUR | 935.095 EUR | 928.370 EUR | Buy |
| DJIDow Jones Industrial Average Index | 42,654.74 USD | +0.78% | +331.99 USD | 42,663.68 USD | 42,232.56 USD | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 96.7005 USD | −1.97% | −1.9458 USD | 98.6463 USD | 96.7005 USD | Sell |