Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,305.59 USD | +0.14% | +8.81 USD | 6,336.08 USD | 6,303.79 USD | Buy |
 IXICUS Composite Index | 20,974.17 USD | +0.38% | +78.52 USD | 21,077.37 USD | 20,957.44 USD | Buy |
 DJIDow Jones Industrial Average Index | 44,323.08 USD | −0.04% | −19.12 USD | 44,601.85 USD | 44,311.42 USD | Buy |
 VIXCBOE Volatility Index | 16.65 | +1.46% | +0.24 | 16.99 | 16.30 | Sell |
 TSXS&P/TSX Composite index | 27,317.00 CAD | +0.01% | +2.99 CAD | 27,448.51 CAD | 27,303.17 CAD | Buy |
 UKXUK 100 INDEX | 9,012.99 GBP | +0.23% | +20.88 GBP | 9,012.99 GBP | 8,975.22 GBP | Strong buy |
 DAXDAX Index | 24,307.80 EUR | +0.08% | +18.29 EUR | 24,335.26 EUR | 24,191.63 EUR | Buy |
 PX1CAC 40 Index | 7,798.22 EUR | −0.31% | −24.45 EUR | 7,838.61 EUR | 7,757.68 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 40,166.61 EUR | −0.36% | −145.37 EUR | 40,171.94 EUR | 39,870.24 EUR | Buy |
 NI225Japan 225 Index | 39,892.76 JPY | +0.19% | +73.87 JPY | 40,275.89 JPY | 39,843.03 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 3,194.41 KRW | −0.51% | −16.41 KRW | 3,220.27 KRW | 3,192.59 KRW | Buy |
 000001SSE Composite Index | 3,548.8692 CNY | −0.31% | −10.9220 CNY | 3,566.4899 CNY | 3,548.2424 CNY | Buy |
 399001Shenzhen Component Index | 11,003.0464 CNY | −0.04% | −4.4407 CNY | 11,044.1768 CNY | 10,970.2185 CNY | Buy |
 HSIHang Seng Index | 24,935.53 HKD | −0.23% | −58.61 HKD | 25,120.68 HKD | 24,900.59 HKD | Buy |
 STISTRAITS TIMES INDEX | 4,195.01 SGD | −0.29% | −12.13 SGD | 4,219.18 SGD | 4,195.01 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,680.1 AUD | +0.14% | +11.9 AUD | 8,714.6 AUD | 8,668.2 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 12,820.10 NZD | −1.09% | −141.41 NZD | 12,966.51 NZD | 12,814.00 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,520.70 MYR | −0.26% | −3.89 MYR | 1,527.90 MYR | 1,519.68 MYR | Sell |
 COMPOSITEIDX Composite Index | 7,445.2720 IDR | +0.64% | +47.0800 IDR | 7,457.3810 IDR | 7,434.3230 IDR | Buy |
 SX5ESTOXX 50 | 5,342.99 EUR | −0.30% | −16.25 EUR | 5,360.05 EUR | 5,318.53 EUR | Neutral |
 IBCIBEX 35 Index | 14,031.50 EUR | +0.30% | +42.50 EUR | 14,031.50 EUR | 13,938.50 EUR | Buy |
 SMISwiss Market Index | 11,936.89 CHF | −0.38% | −46.02 CHF | 11,993.08 CHF | 11,905.44 CHF | Strong sell |
 WIG20WIG20 Index | 2,949.94 PLN | −0.48% | −14.31 PLN | 2,974.69 PLN | 2,933.42 PLN | Buy |
 AEXAEX-Index | 908.42 EUR | −0.38% | −3.43 EUR | 912.39 EUR | 905.96 EUR | Sell |
 BEL20BEL 20 Index | 4,554.08 EUR | +0.21% | +9.69 EUR | 4,562.88 EUR | 4,542.30 EUR | Strong buy |
 OMXH25OMX Helsinki 25 Index | 4,867.5170 EUR | +0.65% | +31.2155 EUR | 4,895.4883 EUR | 4,837.9734 EUR | Strong buy |
 OMXS30OMX Stockholm 30 Index | 2,551.6648 SEK | +0.19% | +4.9618 SEK | 2,558.4628 SEK | 2,543.9756 SEK | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1,720.85400 DKK | −0.81% | −14.09230 DKK | 1,735.37590 DKK | 1,720.50690 DKK | Strong sell |
 BELEX15BELEX 15 Index | 1,215.54 RSD | +0.05% | +0.58 RSD | 1,215.54 RSD | 1,214.96 RSD | Buy |
 OMXRGIOMX Riga Gross Index | 887.5095 EUR | −0.43% | −3.8773 EUR | 888.2876 EUR | 885.5462 EUR | Sell |
 OMXTGIOMX Tallinn Gross Index | 2,053.6109 EUR | −0.10% | −1.9833 EUR | 2,057.5825 EUR | 2,052.1649 EUR | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,201.7337 EUR | −0.37% | −4.4622 EUR | 1,207.1282 EUR | 1,200.5799 EUR | Neutral |
 XU100BIST 100 Index | 10,616.18 TRY | +2.41% | +250.02 TRY | 10,641.00 TRY | 10,413.24 TRY | Strong buy |
 TA35TA-35 Index | 3,037.080 ILS | +1.13% | +33.950 ILS | 3,037.080 ILS | 2,994.720 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 91,999.67 ZAR | +1.13% | +1,025.97 ZAR | 92,049.77 ZAR | 90,917.83 ZAR | Strong buy |
 NIFTYNifty 50 Index | 25,090.70 INR | +0.49% | +122.30 INR | 25,111.40 INR | 24,882.30 INR | Neutral |
 SENSEXS&P BSE SENSEX Index | 82,200.34 INR | +0.54% | +442.61 INR | 82,274.03 INR | 81,518.66 INR | Neutral |
 DFMGIDFM General Index | 6,045.05 AED | −0.80% | −48.70 AED | 6,120.95 AED | 6,034.65 AED | Buy |
 TASITadawul All Shares Index | 10,981.170 SAR | +0.15% | +16.460 SAR | 11,002.570 SAR | 10,932.330 SAR | Sell |
 GNRIQE Index | 11,022.14 QAR | +0.74% | +80.43 QAR | 11,022.14 QAR | 10,936.47 QAR | Strong buy |
 BHBXBahrain All Share Index | 1,937.698 BHD | −0.34% | −6.650 BHD | 1,945.046 BHD | 1,937.698 BHD | Neutral |
 EGX30EGX 30 Index | 34,129.600 EGP | +0.17% | +58.600 EGP | 34,323.800 EGP | 33,975.300 EGP | Buy |
| IIBOVBovespa Index | 134,166.72 BRL | +0.59% | +785.14 BRL | 134,864.53 BRL | 133,367.36 BRL | Neutral |
 MES&P/BMV IPC Index | 55,841.30 MXN | −0.77% | −432.15 MXN | 56,425.09 MXN | 55,738.83 MXN | Sell |
 IMVS&P MERVAL Index | 2,042,465.470 ARS | −1.58% | −32,820.820 ARS | 2,095,370.980 ARS | 2,040,918.530 ARS | Strong sell |
 ICAPMSCI COLCAP Index | 1,742.56 COP | +0.52% | +9.02 COP | 1,745.53 COP | 1,735.35 COP | Buy |
 SP_IPSAS&P IPSA Index | 8,125.160 CLP | −0.73% | −59.340 CLP | 8,228.580 CLP | 8,123.960 CLP | Sell |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 33,270.610 PEN | +0.88% | +289.090 PEN | 33,313.530 PEN | 32,983.440 PEN | Strong buy |
 BUXBudapest Stock Exchange Index | 101,339.20 HUF | +0.08% | +76.33 HUF | 101,393.80 HUF | 100,887.49 HUF | Strong buy |
 GDATHEX Composite Index | 1,970.41 EUR | −0.76% | −15.11 EUR | 1,984.67 EUR | 1,967.30 EUR | Buy |
 BETBucharest Exchange Trading Index | 19,703.91 RON | −0.33% | −64.63 RON | 19,777.98 RON | 19,610.51 RON | Buy |
 IDX30IDX 30 Index | 410.7650 IDR | +0.52% | +2.1350 IDR | 411.7200 IDR | 409.4790 IDR | Buy |
 OSXPHLX Oil Service Sector | 58.90 USD | −0.29% | −0.17 USD | 59.90 USD | 58.86 USD | Sell |
 SXXPSTOXX 600 | 546.59 EUR | −0.08% | −0.42 EUR | 547.53 EUR | 544.75 EUR | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 24,307.81 EUR | +0.08% | +18.29 EUR | 24,335.26 EUR | 24,191.63 EUR | Buy |
| IBEX35IBEX 35 | 14,031.50 EUR | +0.30% | +42.51 EUR | 14,031.50 EUR | 13,938.50 EUR | Buy |
 HGXPHLX Housing Sector | 650.98 USD | −0.49% | −3.21 USD | 660.19 USD | 649.37 USD | Neutral |
 DE30EURGermany 30 | 24,223.4 EUR | −0.08% | −19.6 EUR | 24,274.0 EUR | 24,218.0 EUR | Buy |
 HK33HKDHong Kong 33 | 24,929.7 HKD | −0.41% | −103.0 HKD | 25,114.2 HKD | 24,897.2 HKD | Buy |
| HSIHang Seng Index | 24,930.84 HKD | −0.25% | −63.31 HKD | 25,120.68 HKD | 24,900.59 HKD | Buy |
| UTYPHLX Utility Sector | 1,051.34 USD | +0.42% | +4.39 USD | 1,057.76 USD | 1,047.96 USD | Strong buy |
 NL25EURNetherlands 25 | 904.490 EUR | −0.68% | −6.225 EUR | 913.390 EUR | 904.265 EUR | Sell |
| AU200AUDAustralia 200 | 8,654.2 AUD | −0.21% | −18.0 AUD | 8,698.2 AUD | 8,650.2 AUD | Buy |
| US30USDUS Wall St 30 | 44,413.9 USD | +0.02% | +9.5 USD | 44,441.4 USD | 44,393.9 USD | Buy |
 XAXNYSE American Composite Index | 5,971.0282 USD | +0.07% | +4.0177 USD | 6,006.1388 USD | 5,967.0105 USD | Buy |
 XAUPHLX Gold/Silver Sector | 211.93 USD | +3.51% | +7.19 USD | 213.76 USD | 207.51 USD | Strong buy |
| CAC40CAC 40 | 7,798.23 EUR | −0.31% | −24.45 EUR | 7,838.61 EUR | 7,757.68 EUR | Buy |
| RUAUS Small Cap 3000 Index | 3,585.0237 USD | +0.05% | +1.9071 USD | 3,604.6413 USD | 3,584.2763 USD | Strong buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 86.6191 USD | +4.00% | +3.3333 USD | 86.6191 USD | 83.2858 USD | Sell |
 N100Euronext 100 Index | 1,582.45 EUR | −0.33% | −5.20 EUR | 1,587.87 EUR | 1,575.84 EUR | Buy |
 RUIUS Small Cap 1000 Index | 3,450.6876 USD | +0.07% | +2.5209 USD | 3,468.5511 USD | 3,449.9262 USD | Strong buy |
| VIXVOLATILITY S&P 500 | 16.64 USD | +1.46% | +0.24 USD | 16.99 USD | 16.30 USD | Sell |
| NYANYSE Composite Index | 20,514.4699 USD | −0.13% | −27.0915 USD | 20,665.2034 USD | 20,513.5313 USD | Buy |
 SSMISwiss Market Index | 11,936.90 CHF | −0.38% | −46.00 CHF | 11,993.08 CHF | 11,905.44 CHF | Strong sell |
 NZ50GNZX 50 INDEX | 12,821.44 NZD | −1.08% | −140.08 NZD | 12,966.51 NZD | 12,812.86 NZD | Buy |
| SOXPHLX Semiconductor | 5,739.42 USD | +0.12% | +6.80 USD | 5,808.60 USD | 5,737.82 USD | Buy |
| AEXAEX | 908.43 EUR | −0.37% | −3.41 EUR | 912.39 EUR | 905.96 EUR | Sell |
 RUTUS Small Cap 2000 Index | 2,231.1331 USD | −0.40% | −8.8722 USD | 2,259.2156 USD | 2,230.0230 USD | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 304.79 USD | −0.43% | −1.33 USD | 304.79 USD | 304.79 USD | Buy |
| DJIDow Jones Industrial Average Index | 44,323.07 USD | −0.04% | −19.12 USD | 44,601.85 USD | 44,311.42 USD | Buy |