Get started

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Indices of the Americas

Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,040.05 USD+1.10%65.97 USD6,040.10 USD5,981.44 USD
Strong buy
NDXNASDAQ 100 Index
21,797.65 USD+1.37%294.48 USD21,797.65 USD21,558.97 USD
Buy
IXICNASDAQ Composite Index
20,031.13 USD+1.35%266.24 USD20,031.13 USD19,813.76 USD
Buy
DJIDow Jones Industrial Average Index43,297.04 USD+0.91%390.08 USD43,297.65 USD42,871.76 USD
Neutral
RUTUS Small Cap 2000 Index2,259.8542 USD+1.00%22.4179 USD2,259.8542 USD2,233.3103 USD
Neutral
VIXVOLATILITY S&P 50014.27 USD−14.91%−2.50 USD17.04 USD14.27 USD
Strong sell
DXYU.S. Dollar Currency Index
108.123 USD+0.04%0.042 USD108.300 USD107.922 USD
Buy
TSXS&P/TSX Composite index
24,846.82 CAD+0.40%97.84 CAD24,846.82 CAD24,665.58 CAD
Sell
IBOVBovespa Index
120,766.57 BRL−1.09%−1,335.58 BRL122,104.68 BRL120,617.32 BRL
Sell
IMVS&P MERVAL Index
2,551,020.430 ARS+1.99%49,867.420 ARS2,554,800.460 ARS2,501,153.010 ARS
Strong buy
NNYFANGNYSE FANG+ Index
13,679.396 USD+1.45%195.490 USD13,679.396 USD13,483.906 USD
Strong buy
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index96.9453 USD+1.15%1.0987 USD96.9453 USD95.8466 USD
Neutral
NYANYSE Composite Index19,341.4833 USD+0.70%134.3713 USD19,341.8270 USD19,189.2387 USD
Sell
DJTDow Jones Transportation Average16,063.34 USD+0.80%127.24 USD16,071.56 USD15,881.77 USD
Sell
SOXPHLX Semiconductor
5,173.56 USD+1.07%54.81 USD5,173.80 USD5,123.32 USD
Strong buy
XAUPHLX GOLD and SILVER SECTOR INDEX
139.68 USD+0.21%0.30 USD139.79 USD138.54 USD
Sell
MIDS&P 4003,157.95 USD+0.75%23.52 USD3,158.79 USD3,130.81 USD
Neutral
RUIRUSSELL 1000 INDEX
3,306.96 USD+1.09%35.61 USD3,306.99 USD3,275.73 USD
Buy
RUAUS Small Cap 3000 Index3,444.2468 USD+1.08%36.9535 USD3,444.2729 USD3,411.8959 USD
Buy
SSP600S&P 6001,428.16 USD+0.93%13.11 USD1,428.16 USD1,413.46 USD
Sell
OEXS&P 1002,978.46 USD+1.21%35.73 USD2,978.49 USD2,948.13 USD
Buy
SP_IPSAS&P IPSA Index
6,680.170 CLP+0.22%14.800 CLP6,683.110 CLP6,653.240 CLP
Buy
ICAPMSCI COLCAP Index
1,383.76 COP−0.39%−5.47 COP1,386.38 COP1,379.12 COP
Buy
MES&P/BMV IPC Index
49,316.62 MXN−0.27%−134.27 MXN49,668.79 MXN49,225.23 MXN
Sell
IINS&P/BMV Ingenius Index (MXN)
1,390.96 MXN+1.09%15.02 MXN1,390.96 MXN1,372.98 MXN
Buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29,129.220 PEN+0.31%89.260 PEN29,206.110 PEN29,033.190 PEN
Sell
IIBCCaracas Stock Exchange General Index
115,587.47 VES+1.09%1,242.60 VES117,063.92 VES114,344.87 VES
Strong buy
SPGSCIS&P GSCI541.74 USD+0.82%4.42 USD542.84 USD537.33 USD
Buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX293.77 USD+0.88%2.56 USD293.77 USD293.77 USD
Strong buy
TX60S&P/TSX 60 Index
1,490.24 CAD+0.39%5.75 CAD1,490.24 CAD1,479.21 CAD
Sell
JXS&P/TSX Venture Composite Index
596.26 CAD+1.09%6.42 CAD597.54 CAD588.74 CAD
Neutral
IABS&P/BYMA Argentina General Index
110,682,141.000 ARS+2.02%2,192,242.000 ARS110,808,351.000 ARS108,489,899.000 ARS
Strong buy
IFIXIND FDO IMOB
3,020.57 BRL+2.51%73.91 BRL3,029.57 BRL2,946.55 BRL
Neutral
IBXLBrazil 50 Index
20,485.83 BRL−0.91%−188.94 BRL20,673.66 BRL20,437.08 BRL
Sell
SMLLBovespa SmallCap Index
1,759.43 BRL−2.60%−46.95 BRL1,806.67 BRL1,759.43 BRL
Strong sell