Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,663.18 JPY | −0.04% | −14.62 JPY | 39,923.61 JPY | 39,520.96 JPY | Buy |
 HSIHang Seng Index | 24,517.76 HKD | −0.29% | −72.36 HKD | 24,867.81 HKD | 24,517.75 HKD | Buy |
 000001SSE Composite Index | 3,503.7769 CNY | −0.03% | −1.2219 CNY | 3,511.8058 CNY | 3,489.1368 CNY | Strong buy |
 NIFTYNifty 50 Index | 25,212.05 INR | +0.06% | +16.25 INR | 25,255.30 INR | 25,121.05 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 82,634.48 INR | +0.08% | +63.57 INR | 82,784.75 INR | 82,342.94 INR | Buy |
 KOSPIKOSPI Composite Index | 3,186.38 KRW | −0.90% | −28.90 KRW | 3,209.20 KRW | 3,178.42 KRW | Buy |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 23,042.90 TWD | +0.91% | +206.96 TWD | 23,106.43 TWD | 22,923.12 TWD | Strong buy |
 COMPOSITEIDX Composite Index | 7,192.0180 IDR | +0.72% | +51.5440 IDR | 7,216.8140 IDR | 7,142.8620 IDR | Strong buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,511.50 MYR | −0.91% | −13.90 MYR | 1,526.29 MYR | 1,510.14 MYR | Strong sell |
 SETSET Index | 1,157.63 THB | −0.29% | −3.38 THB | 1,167.80 THB | 1,154.13 THB | Buy |
 VNINDEXVNINDEX | 1,475.47 VND | +1.01% | +14.82 VND | 1,475.47 VND | 1,457.04 VND | Buy |
 TOPIXTOPIX Index | 2,819.40 JPY | −0.21% | −5.91 JPY | 2,829.83 JPY | 2,813.35 JPY | Buy |
 000300CSI 300 Index | 4,007.2019 CNY | −0.30% | −11.8625 CNY | 4,027.8567 CNY | 3,993.9209 CNY | Buy |
 399001Shenzhen Component Index | 10,720.8065 CNY | −0.22% | −23.7550 CNY | 10,804.1775 CNY | 10,697.4024 CNY | Buy |
| 3399006ChiNext Index | 2,230.1942 CNY | −0.22% | −4.8550 CNY | 2,259.6350 CNY | 2,227.8225 CNY | Buy |
| HHSTECHHang Seng TECH Index | 5,418.40 HKD | −0.24% | −12.89 HKD | 5,531.27 HKD | 5,414.91 HKD | Strong buy |
 BANKNIFTYNifty Bank Index | 57,168.95 INR | +0.28% | +162.30 INR | 57,276.55 INR | 56,937.60 INR | Buy |
| CNXFINANCENifty Financial Services Index | 26,916.40 INR | −0.05% | −12.55 INR | 27,022.90 INR | 26,866.35 INR | Strong buy |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13,323.35 INR | −0.14% | −18.70 INR | 13,380.65 INR | 13,304.05 INR | Buy |
 NIFTYJRNifty Next 50 Index | 68,870.55 INR | +0.21% | +143.00 INR | 68,958.80 INR | 68,517.70 INR | Buy |
 CNXSMALLCAPNifty SmallCap 100 Index | 19,140.05 INR | +0.03% | +4.80 INR | 19,203.75 INR | 19,082.65 INR | Buy |
 CNX500Nifty 500 Index | 23,472.50 INR | +0.10% | +23.35 INR | 23,502.90 INR | 23,403.50 INR | Buy |
 VN30VN30 Index | 1,614.42 VND | +1.29% | +20.58 VND | 1,614.63 VND | 1,587.92 VND | Buy |
 KOSPI200KOSPI 200 Index | 431.16 KRW | −0.83% | −3.62 KRW | 434.08 KRW | 429.64 KRW | Buy |
 KOSDAQKOSDAQ Composite Index | 812.23 KRW | −0.08% | −0.65 KRW | 813.19 KRW | 805.13 KRW | Buy |
| PPSEIPSEi Index | 6,337.4800 PHP | −1.89% | −121.9900 PHP | 6,428.2600 PHP | 6,309.3100 PHP | Strong sell |
 HSCEIHang Seng China Enterprises Index | 8,861.39 HKD | −0.18% | −15.71 HKD | 8,990.14 HKD | 8,859.31 HKD | Buy |
 IDX30IDX 30 Index | 402.1650 IDR | −0.07% | −0.2680 IDR | 406.3030 IDR | 402.1650 IDR | Neutral |
 LQ45IDX LQ45 Index | 779.3010 IDR | −0.02% | −0.1350 IDR | 786.9360 IDR | 779.3010 IDR | Buy |
 PLANTATIONBursa Malaysia Plantations Index | 7,406.79 MYR | −0.16% | −11.63 MYR | 7,450.78 MYR | 7,362.35 MYR | Buy |
| AALLPSE All Shares Index | 3,748.2500 PHP | −1.55% | −59.0200 PHP | 3,795.9300 PHP | 3,735.0700 PHP | Sell |
 STISTI Index | 4,132.25 SGD | +0.30% | +12.43 SGD | 4,132.61 SGD | 4,119.58 SGD | Buy |
 KSE100KSE 100 Index | 136,379.97 PKR | +0.32% | +440.10 PKR | 137,232.11 PKR | 135,542.89 PKR | Buy |
 ASICSE All Share Price Index | 18,884.96 LKR | −0.32% | −61.31 LKR | 19,032.21 LKR | 18,872.26 LKR | Buy |
| SS&PSL20S&P Sri Lanka 20 Index | 5,666.09 LKR | −0.81% | −46.30 LKR | 5,732.84 LKR | 5,660.88 LKR | Buy |
 TW50FTSE TWSE Taiwan 50 Index | 20,032.69 TWD | +1.24% | +246.06 TWD | 20,064.93 TWD | 19,786.63 TWD | Strong buy |
 SET50SET 50 Index | 753.26 THB | −0.26% | −2.00 THB | 760.77 THB | 750.66 THB | Buy |
 MAISET MAI Index | 242.93 THB | −1.70% | −4.19 THB | 248.00 THB | 242.53 THB | Neutral |
 SET100SET 100 Index | 1,611.96 THB | −0.33% | −5.29 THB | 1,628.65 THB | 1,606.56 THB | Buy |
 VN100VN100 Index | 1,544.04 VND | +1.05% | +16.08 VND | 1,544.32 VND | 1,523.34 VND | Buy |
 HNXINDEXHNX Index | 242.35 VND | +0.84% | +2.02 VND | 242.35 VND | 239.78 VND | Buy |
 000905CSI 500 Index | 6,017.1947 CNY | −0.03% | −1.5636 CNY | 6,061.1990 CNY | 5,997.1633 CNY | Buy |
 000016SSE 50 Index | 2,740.9006 CNY | −0.23% | −6.3263 CNY | 2,754.0575 CNY | 2,729.9126 CNY | Buy |
 399106SZSE Composite Index | 2,120.8473 CNY | +0.10% | +2.1804 CNY | 2,130.7033 CNY | 2,113.5738 CNY | Buy |
 000852CSI 1000 Index | 6,462.0630 CNY | +0.30% | +19.2290 CNY | 6,487.8298 CNY | 6,433.5069 CNY | Buy |
 XIN9FTSE China A50 Index | 13,750.51 CNH | −0.31% | −42.28 CNH | 13,801.28 CNH | 13,697.49 CNH | Buy |
| DDSEXDSE Broad Index | 5,116.90 BDT | +1.08% | +54.69 BDT | 5,122.73 BDT | 5,062.20 BDT | Buy |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 25,495.94 JPY | −0.19% | −49.13 JPY | 25,589.54 JPY | 25,438.78 JPY | Buy |
| MMOSTSE Growth Market 250 Index | 734.74 JPY | +0.46% | +3.36 JPY | 737.65 JPY | 726.83 JPY | Neutral |
 I0500Tokyo Stock Exchange Prime Market Index | 1,451.00 JPY | −0.21% | −3.06 JPY | 1,456.35 JPY | 1,447.93 JPY | Buy |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 15,593.26 MYR | −0.67% | −105.87 MYR | 15,702.99 MYR | 15,566.03 MYR | Neutral |
 FBM70FTSE Bursa Malaysia MID 70 Index | 16,521.39 MYR | −1.00% | −167.01 MYR | 16,677.88 MYR | 16,518.20 MYR | Neutral |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 11,371.03 MYR | −0.92% | −105.05 MYR | 11,476.57 MYR | 11,366.94 MYR | Strong sell |