Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 23,790.11 EUR | +0.49% | +116.82 EUR | 23,824.50 EUR | 23,620.42 EUR | Buy |
 PX1CAC 40 Index | 7,738.42 EUR | +0.99% | +75.83 EUR | 7,770.45 EUR | 7,674.23 EUR | Buy |
 UKXFTSE 100 Index | 8,774.69 GBP | −0.12% | −10.64 GBP | 8,828.16 GBP | 8,738.99 GBP | Neutral |
 OMXS30OMX Stockholm 30 Index | 2,522.3519 SEK | +1.26% | +31.3344 SEK | 2,525.3857 SEK | 2,497.0198 SEK | Buy |
 IBCIBEX 35 Index | 14,044.60 EUR | +0.41% | +57.20 EUR | 14,104.40 EUR | 13,988.80 EUR | Buy |
 AEXAEX-Index | 910.52 EUR | +0.15% | +1.33 EUR | 912.89 EUR | 902.19 EUR | Sell |
 SX5ESTOXX 50 | 5,318.73 EUR | +0.69% | +36.29 EUR | 5,323.53 EUR | 5,285.25 EUR | Buy |
 SXXPSTOXX 600 | 541.22 EUR | +0.18% | +0.96 EUR | 543.49 EUR | 538.84 EUR | Neutral |
 SMISwiss Market Index | 11,992.24 CHF | +0.24% | +28.93 CHF | 12,013.59 CHF | 11,917.49 CHF | Sell |
 FTSEMIBFTSE MIB Index | 39,785.28 EUR | +0.57% | +223.98 EUR | 39,889.81 EUR | 39,520.56 EUR | Buy |
 WIG20WIG20 Index | 2,839.82 PLN | +0.47% | +13.32 PLN | 2,845.60 PLN | 2,818.37 PLN | Buy |
 XU100BIST 100 Index | 10,189.02 TRY | +1.08% | +108.67 TRY | 10,307.02 TRY | 10,103.74 TRY | Buy |
 IRUSRussia Index | 2,815.26 RUB | −1.16% | −33.18 RUB | 2,840.66 RUB | 2,810.00 RUB | Sell |
 MDAXMDAX Index | 30,294.88 EUR | +0.16% | +47.49 EUR | 30,377.65 EUR | 30,096.07 EUR | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,619.370 NOK | +0.69% | +11.070 NOK | 1,621.560 NOK | 1,604.140 NOK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,719.31170 DKK | +0.87% | +14.77000 DKK | 1,730.05320 DKK | 1,712.84850 DKK | Sell |
 BEL20BEL 20 Index | 4,492.80 EUR | −0.09% | −3.98 EUR | 4,517.98 EUR | 4,465.98 EUR | Buy |
 BUXBudapest Stock Exchange Index | 98,186.74 HUF | +0.75% | +735.06 HUF | 98,186.79 HUF | 97,083.74 HUF | Buy |
 ATXAustrian Traded Index in EUR | 4,405.740 EUR | +0.29% | +12.730 EUR | 4,436.350 EUR | 4,394.620 EUR | Buy |
 PXPX Index | 2,153.73 CZK | +0.12% | +2.48 CZK | 2,157.14 CZK | 2,146.08 CZK | Buy |
| PPSI20PSI Index | 7,632.55 EUR | +0.51% | +38.38 EUR | 7,678.84 EUR | 7,596.96 EUR | Strong buy |
| IISEQISEQ All Share | 11,360.730 EUR | +0.24% | +26.730 EUR | 11,401.860 EUR | 11,254.100 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,807.1135 EUR | +0.81% | +38.6818 EUR | 4,824.2627 EUR | 4,774.0670 EUR | Strong buy |
| OOMXI15OMX Iceland 15 Index | 2,601.9760 ISK | +0.72% | +18.5613 ISK | 2,601.9760 ISK | 2,582.3122 ISK | Neutral |
 ITLMSFTSE Italia All-Share Index | 42,243.33 EUR | +0.51% | +216.20 EUR | 42,350.85 EUR | 41,960.26 EUR | Buy |
 OMXRGIOMX Riga Gross Index | 892.9817 EUR | −0.06% | −0.5403 EUR | 895.2718 EUR | 892.1995 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,202.4670 EUR | +0.24% | +2.8506 EUR | 1,203.1784 EUR | 1,199.2990 EUR | Buy |
| LLUXXLuxX Price Index | 1,668.7652 | +2.33% | +37.9768 | 1,698.4441 | 1,625.9127 | Buy |
| AAMXAMX-Index | 902.68 EUR | +0.27% | +2.45 EUR | 905.43 EUR | 896.67 EUR | Buy |
 AAXAEX All-Share Index | 1,207.38 EUR | +0.31% | +3.77 EUR | 1,208.95 EUR | 1,195.66 EUR | Neutral |
| OOBXOBX Total Return Index | 1,536.280 NOK | +0.71% | +10.810 NOK | 1,538.480 NOK | 1,520.510 NOK | Buy |
 WIGWIG Index | 104,587.92 PLN | +0.37% | +387.42 PLN | 104,721.33 PLN | 103,968.31 PLN | Buy |
 MWIG40mWIG40 Index | 7,995.25 PLN | +0.03% | +2.56 PLN | 8,036.04 PLN | 7,970.55 PLN | Buy |
 SWIG80sWIG80 Index | 28,656.25 PLN | +0.14% | +38.71 PLN | 28,682.65 PLN | 28,530.42 PLN | Buy |
| BBVLPSI All-Share Index | 1,699.53 EUR | +0.62% | +10.41 EUR | 1,710.07 EUR | 1,689.14 EUR | Strong buy |
| 33XJNX-DAX Index | 23,804.09 | +0.38% | +91.00 | 23,824.50 | 23,620.42 | Buy |
| DAXKDAX Kursindex | 8,912.77 | +0.49% | +43.52 | 8,925.65 | 8,849.19 | Buy |
 TDXPTecDAX Index | 3,861.04 | +0.36% | +14.01 | 3,865.75 | 3,827.82 | Buy |
| SSDXPSDAX Index | 17,534.64 EUR | +0.60% | +104.24 EUR | 17,548.02 EUR | 17,408.07 EUR | Buy |
 BETBucharest Exchange Trading Index | 18,528.42 RON | −1.67% | −314.22 RON | 18,870.43 RON | 18,528.42 RON | Neutral |
| RTSIRTS Index | 1,127.56 USD | −1.46% | −16.72 USD | 1,144.28 USD | 1,125.45 USD | Buy |
 BELEX15BELEX 15 Index | 1,194.13 RSD | +0.45% | +5.31 RSD | 1,197.74 RSD | 1,188.82 RSD | Buy |
| SSAXThe Slovak Share Index | 296.30 EUR | 0.00% | 0.00 EUR | 296.30 EUR | 296.30 EUR | Sell |
 LXCLatibex AS Index | 1,945.40 EUR | +1.49% | +28.60 EUR | 1,945.40 EUR | 1,918.20 EUR | Buy |
| OOMXC20OMX Copenhagen 20 Index | 1,747.0624 DKK | +0.80% | +13.9311 DKK | 1,762.6877 DKK | 1,737.2287 DKK | Sell |
 OMXTGIOMX Tallinn Gross Index | 2,068.6155 EUR | −0.60% | −12.4945 EUR | 2,079.8097 EUR | 2,065.3438 EUR | Buy |
 N100Euronext 100 Index | 1,577.36 EUR | +0.78% | +12.20 EUR | 1,579.21 EUR | 1,565.67 EUR | Buy |
 OMXSPIOMX Stockholm Price Index | 963.5686 SEK | +1.09% | +10.3875 SEK | 964.2488 SEK | 954.4204 SEK | Buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 261.29240 SEK | +1.09% | +2.81681 SEK | 261.47670 SEK | 258.81167 SEK | Buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,196.89260 SEK | +0.38% | +4.56490 SEK | 1,199.70950 SEK | 1,191.93130 SEK | Buy |
| SSPIXSwiss Performance Index SPI® Price | 753.09 CHF | +0.31% | +2.33 CHF | 753.73 CHF | 748.69 CHF | Sell |
 XU030BIST 30 Index | 11,411.96 TRY | +1.15% | +129.38 TRY | 11,551.23 TRY | 11,302.51 TRY | Buy |
 XUTUMBIST All Shares Index | 12,295.53 TRY | +0.81% | +99.05 TRY | 12,420.68 TRY | 12,221.53 TRY | Buy |
 XBANKBIST Banks Index | 15,775.34 TRY | +1.51% | +234.72 TRY | 15,959.85 TRY | 15,497.80 TRY | Strong buy |
 MCXFTSE 250 Index | 21,452.49 GBP | −1.34% | −290.67 GBP | 21,775.45 GBP | 21,379.01 GBP | Buy |
| AXXFTSE AIM All-Share Index | 767.76 GBP | −0.67% | −5.18 GBP | 774.89 GBP | 767.76 GBP | Buy |
| ASXFTSE All Share Index | 4,774.38 GBP | −0.27% | −12.85 GBP | 4,807.84 GBP | 4,756.28 GBP | Buy |
 AIM5FTSE AIM UK 50 Index | 4,147.56 GBP | −0.99% | −41.40 GBP | 4,192.49 GBP | 4,147.56 GBP | Neutral |
 NMXFTSE 350 Index | 4,822.33 GBP | −0.27% | −12.98 GBP | 4,856.44 GBP | 4,803.87 GBP | Buy |
 BELASBEL All-Share Index | 14,816.56 EUR | +0.36% | +52.64 EUR | 14,850.15 EUR | 14,762.95 EUR | Strong buy |
 CACTCAC All-Tradable Index | 5,760.90 EUR | +0.95% | +54.49 EUR | 5,783.09 EUR | 5,713.64 EUR | Buy |
 PX4SBF 120 Index | 5,883.88 EUR | +0.96% | +55.89 EUR | 5,906.73 EUR | 5,835.59 EUR | Buy |
| PAXCAC All-Share Index | 9,082.46 EUR | +1.07% | +95.85 EUR | 9,114.93 EUR | 8,986.61 EUR | Buy |
 GDATHEX Composite Index | 1,893.97 EUR | +0.47% | +8.93 EUR | 1,897.11 EUR | 1,883.02 EUR | Strong buy |
| FFTSEFTSE/ATHEX Large Cap Index | 4,747.91 EUR | +0.44% | +20.83 EUR | 4,755.81 EUR | 4,718.67 EUR | Strong buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,085.2880 ISK | +0.26% | +5.3100 ISK | 2,085.2880 ISK | 2,074.2329 ISK | Sell |
| IISE20ISEQ 20 | 1,905.480 EUR | +0.18% | +3.410 EUR | 1,914.220 EUR | 1,888.620 EUR | Buy |
 GENCSE General Index | 252.43 EUR | −0.15% | −0.39 EUR | 253.22 EUR | 251.74 EUR | Buy |
 FTSE20FTSE/CySE 20 Index | 152.83 EUR | −0.16% | −0.25 EUR | 153.32 EUR | 152.42 EUR | Buy |