Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 23,987.56 EUR | −0.77% | −186.76 EUR | 24,168.59 EUR | 23,964.77 EUR | Buy |
 PX1CAC 40 Index | 7,804.33 EUR | +0.17% | +12.86 EUR | 7,815.44 EUR | 7,769.51 EUR | Buy |
 UKXFTSE 100 Index | 8,853.08 GBP | +0.24% | +20.80 GBP | 8,886.06 GBP | 8,832.28 GBP | Buy |
 OMXS30OMX Stockholm 30 Index | 2,512.2037 SEK | −0.03% | −0.6486 SEK | 2,517.0128 SEK | 2,502.7252 SEK | Neutral |
 IBCIBEX 35 Index | 14,221.10 EUR | −0.21% | −30.20 EUR | 14,296.60 EUR | 14,221.10 EUR | Buy |
 AEXAEX-Index | 938.63 EUR | +0.70% | +6.52 EUR | 939.85 EUR | 931.14 EUR | Buy |
 SX5ESTOXX 50 | 5,415.39 EUR | −0.11% | −6.14 EUR | 5,428.18 EUR | 5,396.17 EUR | Buy |
 SXXPSTOXX 600 | 553.13 EUR | −0.02% | −0.12 EUR | 554.09 EUR | 551.47 EUR | Buy |
 SMISwiss Market Index | 12,351.89 CHF | −0.12% | −14.28 CHF | 12,389.11 CHF | 12,285.63 CHF | Buy |
 FTSEMIBFTSE MIB Index | 40,207.57 EUR | −0.63% | −254.22 EUR | 40,533.60 EUR | 40,207.57 EUR | Buy |
 WIG20WIG20 Index | 2,794.03 PLN | +2.25% | +61.36 PLN | 2,809.94 PLN | 2,734.36 PLN | Strong buy |
 XU100BIST 100 Index | 9,659.31 TRY | +1.82% | +172.75 TRY | 9,679.11 TRY | 9,546.59 TRY | Buy |
 IRUSRussia Index | 2,722.37 RUB | −0.56% | −15.39 RUB | 2,767.14 RUB | 2,702.29 RUB | Strong sell |
 MDAXMDAX Index | 30,548.82 EUR | −1.05% | −322.97 EUR | 30,817.16 EUR | 30,422.32 EUR | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,600.910 NOK | +1.03% | +16.300 NOK | 1,602.380 NOK | 1,584.400 NOK | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1,835.49650 DKK | +1.34% | +24.28380 DKK | 1,836.93210 DKK | 1,816.39740 DKK | Strong buy |
 BEL20BEL 20 Index | 4,555.90 EUR | +0.34% | +15.29 EUR | 4,567.29 EUR | 4,545.35 EUR | Buy |
 BUXBudapest Stock Exchange Index | 96,708.80 HUF | +0.19% | +187.98 HUF | 97,298.22 HUF | 96,382.88 HUF | Buy |
 ATXAustrian Traded Index in EUR | 4,394.150 EUR | −0.94% | −41.780 EUR | 4,438.790 EUR | 4,394.150 EUR | Neutral |
 PXPX Index | 2,159.85 CZK | −0.38% | −8.31 CZK | 2,171.25 CZK | 2,156.88 CZK | Neutral |
| PPSI20PSI Index | 7,495.22 EUR | +0.94% | +69.47 EUR | 7,505.26 EUR | 7,411.52 EUR | Strong buy |
| IISEQISEQ All Share | 11,718.710 EUR | +0.57% | +66.720 EUR | 11,721.480 EUR | 11,613.240 EUR | Strong buy |
 OMXH25OMX Helsinki 25 Index | 4,799.4154 EUR | +0.27% | +12.7774 EUR | 4,800.3278 EUR | 4,775.0325 EUR | Buy |
| OOMXI15OMX Iceland 15 Index | 2,703.2883 ISK | −0.54% | −14.6955 ISK | 2,717.9838 ISK | 2,695.7900 ISK | Buy |
 ITLMSFTSE Italia All-Share Index | 42,691.73 EUR | −0.58% | −248.83 EUR | 43,007.55 EUR | 42,691.73 EUR | Buy |
 OMXRGIOMX Riga Gross Index | 894.1826 EUR | −0.02% | −0.2177 EUR | 896.3901 EUR | 893.1385 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,202.8655 EUR | +0.05% | +0.5511 EUR | 1,206.0586 EUR | 1,201.1322 EUR | Buy |
| LLUXXLuxX Price Index | 1,519.2088 | +0.13% | +1.9390 | 1,521.2254 | 1,513.9554 | Buy |
| AAMXAMX-Index | 904.23 EUR | +0.74% | +6.67 EUR | 904.84 EUR | 897.02 EUR | Buy |
 AAXAEX All-Share Index | 1,237.01 EUR | +0.74% | +9.05 EUR | 1,237.75 EUR | 1,226.43 EUR | Buy |
| OOBXOBX Total Return Index | 1,520.810 NOK | +1.16% | +17.460 NOK | 1,522.090 NOK | 1,503.350 NOK | Strong buy |
 WIGWIG Index | 102,091.25 PLN | +1.74% | +1,746.36 PLN | 102,669.03 PLN | 100,469.56 PLN | Strong buy |
 MWIG40mWIG40 Index | 7,739.27 PLN | +0.53% | +40.86 PLN | 7,808.52 PLN | 7,703.23 PLN | Buy |
 SWIG80sWIG80 Index | 28,405.93 PLN | +0.53% | +150.12 PLN | 28,421.78 PLN | 28,200.93 PLN | Buy |
| BBVLPSI All-Share Index | 1,659.69 EUR | +0.96% | +15.81 EUR | 1,662.35 EUR | 1,640.84 EUR | Strong buy |
| 33XJNX-DAX Index | 23,945.00 | −0.23% | −54.18 | 23,952.00 | 23,934.01 | Buy |
| DAXKDAX Kursindex | 8,986.99 | −0.77% | −69.97 | 9,054.82 | 8,978.45 | Neutral |
 TDXPTecDAX Index | 3,925.94 | −0.26% | −10.25 | 3,936.42 | 3,898.37 | Buy |
| SSDXPSDAX Index | 17,071.83 EUR | +0.24% | +40.89 EUR | 17,096.69 EUR | 16,922.08 EUR | Buy |
 BETBucharest Exchange Trading Index | 18,603.99 RON | −1.15% | −215.84 RON | 18,827.89 RON | 18,603.99 RON | Buy |
| RTSIRTS Index | 1,091.10 USD | +0.14% | +1.51 USD | 1,101.28 USD | 1,075.47 USD | Sell |
 BELEX15BELEX 15 Index | 1,172.13 RSD | −0.01% | −0.07 RSD | 1,172.13 RSD | 1,171.27 RSD | Buy |
| SSAXThe Slovak Share Index | 296.33 EUR | −1.26% | −3.77 EUR | 296.33 EUR | 296.33 EUR | Sell |
 LXCLatibex AS Index | 1,910.90 EUR | +1.41% | +26.50 EUR | 1,910.90 EUR | 1,888.20 EUR | Buy |
| OOMXC20OMX Copenhagen 20 Index | 1,950.3674 DKK | +3.49% | +65.7170 DKK | 1,951.7135 DKK | 1,900.1749 DKK | Buy |
 OMXTGIOMX Tallinn Gross Index | 2,095.0675 EUR | +0.12% | +2.5797 EUR | 2,096.6891 EUR | 2,091.1423 EUR | Buy |
 N100Euronext 100 Index | 1,597.67 EUR | +0.16% | +2.58 EUR | 1,599.31 EUR | 1,591.95 EUR | Buy |
 OMXSPIOMX Stockholm Price Index | 958.9784 SEK | +0.01% | +0.0549 SEK | 960.8360 SEK | 956.0590 SEK | Buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 260.04765 SEK | +0.01% | +0.01489 SEK | 260.55140 SEK | 259.25601 SEK | Buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,153.68720 SEK | +0.49% | +5.66440 SEK | 1,155.32260 SEK | 1,146.23300 SEK | Buy |
| SSPIXSwiss Performance Index SPI® Price | 772.01 CHF | −0.02% | −0.12 CHF | 772.69 CHF | 768.30 CHF | Buy |
 XU030BIST 30 Index | 10,733.39 TRY | +1.84% | +193.75 TRY | 10,755.15 TRY | 10,597.34 TRY | Strong buy |
 XUTUMBIST All Shares Index | 11,711.54 TRY | +1.89% | +216.83 TRY | 11,728.38 TRY | 11,564.19 TRY | Strong buy |
 XBANKBIST Banks Index | 13,714.42 TRY | +5.05% | +658.85 TRY | 13,792.23 TRY | 13,162.57 TRY | Strong buy |
 MCXFTSE 250 Index | 21,389.46 GBP | +0.49% | +103.55 GBP | 21,454.10 GBP | 21,285.91 GBP | Buy |
| AXXFTSE AIM All-Share Index | 766.32 GBP | +0.32% | +2.43 GBP | 767.80 GBP | 762.38 GBP | Strong buy |
| ASXFTSE All Share Index | 4,808.66 GBP | +0.26% | +12.69 GBP | 4,825.84 GBP | 4,795.97 GBP | Buy |
 AIM5FTSE AIM UK 50 Index | 4,204.47 GBP | −0.03% | −1.20 GBP | 4,217.78 GBP | 4,171.82 GBP | Buy |
 NMXFTSE 350 Index | 4,858.38 GBP | +0.27% | +12.88 GBP | 4,875.93 GBP | 4,845.50 GBP | Buy |
 BELASBEL All-Share Index | 14,931.75 EUR | +0.40% | +59.18 EUR | 14,939.87 EUR | 14,872.56 EUR | Buy |
 CACTCAC All-Tradable Index | 5,799.15 EUR | +0.15% | +8.48 EUR | 5,807.05 EUR | 5,774.31 EUR | Buy |
 PX4SBF 120 Index | 5,924.71 EUR | +0.15% | +8.84 EUR | 5,932.73 EUR | 5,899.10 EUR | Buy |
| PAXCAC All-Share Index | 9,114.42 EUR | +0.16% | +14.30 EUR | 9,128.30 EUR | 9,076.97 EUR | Buy |
 GDATHEX Composite Index | 1,855.73 EUR | +0.70% | +12.90 EUR | 1,855.73 EUR | 1,835.34 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 4,640.70 EUR | +0.64% | +29.65 EUR | 4,642.22 EUR | 4,591.87 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,205.8803 ISK | −1.29% | −28.8741 ISK | 2,234.7544 ISK | 2,204.0693 ISK | Buy |
| IISE20ISEQ 20 | 1,970.790 EUR | +0.49% | +9.690 EUR | 1,971.110 EUR | 1,952.730 EUR | Strong buy |
 GENCSE General Index | 244.22 EUR | +0.06% | +0.14 EUR | 244.49 EUR | 243.62 EUR | Buy |
 FTSE20FTSE/CySE 20 Index | 147.70 EUR | +0.06% | +0.09 EUR | 147.87 EUR | 147.32 EUR | Buy |