Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
DAXDAX Index | 19,848.77 EUR | −0.18% | −35.98 EUR | 19,901.32 EUR | 19,805.57 EUR | Buy |
PX1CAC 40 Index | 7,282.69 EUR | +0.14% | 10.37 EUR | 7,316.59 EUR | 7,282.69 EUR | Sell |
UKXFTSE 100 Index | 8,136.99 GBP | +0.42% | 34.27 GBP | 8,152.01 GBP | 8,102.72 GBP | Sell |
OMXS30OMX Stockholm 30 Index | 2,469.8697 SEK | −0.19% | −4.7788 SEK | 2,476.9113 SEK | 2,457.2675 SEK | Sell |
IBCIBEX 35 Index | 11,473.90 EUR | +0.33% | 38.20 EUR | 11,483.80 EUR | 11,447.20 EUR | Sell |
AEXAEX-Index | 876.26 EUR | +0.46% | 4.04 EUR | 878.34 EUR | 875.83 EUR | Sell |
SX5ESTOXX 50 | 4,857.87 EUR | +0.10% | 4.93 EUR | 4,868.36 EUR | 4,857.79 EUR | Sell |
SXXPSTOXX 600 | 503.82 EUR | +0.18% | 0.90 EUR | 504.48 EUR | 503.60 EUR | Sell |
SMISwiss Market Index | 11,488.28 CHF | +0.91% | 103.36 CHF | 11,497.71 CHF | 11,362.68 CHF | Sell |
FTSEMIBFTSE MIB Index | 33,739.90 EUR | −0.08% | −26.39 EUR | 33,849.64 EUR | 33,541.40 EUR | Sell |
WIG20WIG20 Index | 2,202.17 PLN | +0.08% | 1.78 PLN | 2,227.77 PLN | 2,201.05 PLN | Sell |
XU100BIST 100 Index | 9,672.75 TRY | +0.48% | 46.19 TRY | 9,690.44 TRY | 9,562.36 TRY | Neutral |
IRUSRussia Index | 2,690.96 RUB | −0.43% | −11.52 RUB | 2,722.65 RUB | 2,678.86 RUB | Buy |
MDAXMDAX Index | 25,705.25 EUR | +0.61% | 155.48 EUR | 25,705.25 EUR | 25,429.43 EUR | Sell |
OOSEBXOslo Børs Benchmark GI Index | 1,408.000 NOK | +0.53% | 7.460 NOK | 1,410.800 NOK | 1,400.300 NOK | Sell |
OMXC25OMX Copenhagen 25 Index | 1,768.78520 DKK | +1.64% | 28.46580 DKK | 1,784.44110 DKK | 1,746.02010 DKK | Sell |
BEL20BEL 20 Index | 4,246.05 EUR | +0.54% | 22.95 EUR | 4,258.04 EUR | 4,231.94 EUR | Strong buy |
BUXBudapest Stock Exchange Index | 79,492.85 HUF | +0.95% | 751.01 HUF | 79,760.41 HUF | 78,742.84 HUF | Buy |
ATXAustrian Traded Index in EUR | 3,607.430 EUR | +0.50% | 17.890 EUR | 3,609.060 EUR | 3,578.380 EUR | Buy |
PXPX Index | 1,761.74 CZK | +0.41% | 7.12 CZK | 1,769.30 CZK | 1,754.69 CZK | Buy |
PPSI20PSI Index | 6,325.74 EUR | +0.32% | 19.91 EUR | 6,346.56 EUR | 6,309.71 EUR | Sell |
IISEQISEQ All Share | 9,712.300 EUR | +0.45% | 43.920 EUR | 9,735.140 EUR | 9,683.440 EUR | Neutral |
OMXH25OMX Helsinki 25 Index | 4,246.6865 EUR | −0.05% | −2.1171 EUR | 4,253.9881 EUR | 4,220.1477 EUR | Sell |
OOMXI15OMX Iceland 15 Index | 2,850.9099 ISK | +2.42% | 67.2521 ISK | 2,850.9099 ISK | 2,783.6578 ISK | Buy |
ITLMSFTSE Italia All-Share Index | 35,920.89 EUR | −0.11% | −37.87 EUR | 36,032.65 EUR | 35,720.13 EUR | Sell |
OMXRGIOMX Riga Gross Index | 862.5217 EUR | −0.16% | −1.3613 EUR | 870.7276 EUR | 860.3346 EUR | Strong sell |
OMXVGIOMX Vilnius Gross Index | 1,064.3727 EUR | −0.22% | −2.3792 EUR | 1,066.9272 EUR | 1,060.9820 EUR | Buy |
LLUXXLuxX Price Index | 1,285.8014 | +0.42% | 5.3261 | 1,289.8658 | 1,269.8085 | Sell |
AAMXAMX-Index | 832.53 EUR | +0.56% | 4.67 EUR | 834.93 EUR | 828.50 EUR | Sell |
AAXAEX All-Share Index | 1,150.24 EUR | +0.51% | 5.89 EUR | 1,153.11 EUR | 1,144.35 EUR | Sell |
OOBXOBX Total Return Index | 1,314.980 NOK | +0.58% | 7.560 NOK | 1,318.060 NOK | 1,307.420 NOK | Sell |
WIGWIG Index | 79,617.28 PLN | +0.18% | 143.12 PLN | 80,270.15 PLN | 79,499.65 PLN | Sell |
MWIG40mWIG40 Index | 6,087.67 PLN | +0.54% | 32.79 PLN | 6,099.60 PLN | 6,053.07 PLN | Sell |
SWIG80sWIG80 Index | 23,148.59 PLN | +0.02% | 3.75 PLN | 23,192.58 PLN | 23,040.52 PLN | Sell |
BBVLPSI All-Share Index | 1,463.65 EUR | +0.35% | 5.10 EUR | 1,467.82 EUR | 1,458.62 EUR | Sell |
33XJNX-DAX Index | 19,882.60 | −0.20% | −39.48 | 19,913.32 | 19,805.57 | Buy |
DAXKDAX Kursindex | 7,625.36 | −0.18% | −13.82 | 7,645.55 | 7,608.76 | Buy |
TDXPTecDAX Index | 3,427.73 | +0.41% | 13.92 | 3,433.73 | 3,397.10 | Neutral |
SSDXPSDAX Index | 13,565.88 EUR | +0.27% | 37.04 EUR | 13,565.88 EUR | 13,463.27 EUR | Sell |
BETBucharest Exchange Trading Index | 16,857.73 RON | +0.77% | 128.92 RON | 17,045.38 RON | 16,728.81 RON | Sell |
RTSIRTS Index | 848.79 USD | +1.31% | 10.97 USD | 852.00 USD | 830.49 USD | Buy |
BELEX15BELEX 15 Index | 1,139.06 RSD | −0.03% | −0.32 RSD | 1,141.72 RSD | 1,137.60 RSD | Neutral |
SSAXThe Slovak Share Index | 296.92 EUR | 0.00% | 0.00 EUR | 296.92 EUR | 296.92 EUR | Strong sell |
LXCLatibex AS Index | 1,924.20 EUR | −0.54% | −10.40 EUR | 1,934.60 EUR | 1,924.20 EUR | Sell |
OOMXC20OMX Copenhagen 20 Index | 2,095.5981 DKK | +3.74% | 75.4875 DKK | 2,145.8028 DKK | 2,065.7711 DKK | Sell |
OMXTGIOMX Tallinn Gross Index | 1,732.6772 EUR | +0.33% | 5.7416 EUR | 1,736.0484 EUR | 1,725.3741 EUR | Buy |
N100Euronext 100 Index | 1,438.85 EUR | +0.21% | 2.98 EUR | 1,443.43 EUR | 1,436.21 EUR | Sell |
OMXSPIOMX Stockholm Price Index | 948.8376 SEK | −0.16% | −1.5233 SEK | 951.1454 SEK | 944.0345 SEK | Sell |
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 257.29776 SEK | −0.16% | −0.41307 SEK | 257.92356 SEK | 255.99529 SEK | Sell |
OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,059.70910 SEK | +0.01% | 0.09250 SEK | 1,060.64620 SEK | 1,053.73160 SEK | Sell |
SSPIXSwiss Performance Index SPI® Price | 714.72 CHF | +0.82% | 5.85 CHF | 715.31 CHF | 707.54 CHF | Sell |
XU030BIST 30 Index | 10,549.33 TRY | +0.44% | 46.24 TRY | 10,572.48 TRY | 10,424.38 TRY | Neutral |
XUTUMBIST All Shares Index | 11,231.66 TRY | +0.39% | 43.26 TRY | 11,245.80 TRY | 11,113.68 TRY | Neutral |
XBANKBIST Banks Index | 13,899.20 TRY | +1.19% | 163.05 TRY | 13,917.36 TRY | 13,695.06 TRY | Buy |
MCXFTSE 250 Index | 20,571.51 GBP | +0.75% | 152.42 GBP | 20,571.51 GBP | 20,417.36 GBP | Sell |
AXXFTSE AIM All-Share Index | 717.40 GBP | +0.70% | 4.96 GBP | 717.46 GBP | 712.70 GBP | Sell |
ASXFTSE All Share Index | 4,449.61 GBP | +0.47% | 20.88 GBP | 4,456.08 GBP | 4,428.73 GBP | Sell |
AIM5FTSE AIM UK 50 Index | 3,897.43 GBP | +0.66% | 25.47 GBP | 3,909.76 GBP | 3,871.96 GBP | Sell |
NMXFTSE 350 Index | 4,491.87 GBP | +0.47% | 20.81 GBP | 4,498.67 GBP | 4,471.06 GBP | Sell |
BELASBEL All-Share Index | 13,357.98 EUR | +0.41% | 53.96 EUR | 13,405.11 EUR | 13,304.02 EUR | Sell |
CACTCAC All-Tradable Index | 5,395.12 EUR | +0.15% | 8.01 EUR | 5,420.27 EUR | 5,395.12 EUR | Sell |
PX4SBF 120 Index | 5,515.64 EUR | +0.15% | 8.08 EUR | 5,541.41 EUR | 5,515.64 EUR | Sell |
PAXCAC All-Share Index | 8,675.15 EUR | +0.21% | 18.36 EUR | 8,709.98 EUR | 8,656.79 EUR | Sell |
GDATHEX Composite Index | 1,448.86 EUR | −0.25% | −3.64 EUR | 1,458.45 EUR | 1,448.85 EUR | Buy |
FFTSEFTSE/ATHEX Large Cap Index | 3,521.90 EUR | −0.42% | −14.80 EUR | 3,552.49 EUR | 3,519.66 EUR | Buy |
OOMXIPIOMX Iceland All-Share Price Index | 2,381.0228 ISK | +2.45% | 56.8298 ISK | 2,381.0228 ISK | 2,324.1930 ISK | Strong buy |
IISE20ISEQ 20 | 1,631.320 EUR | +0.42% | 6.890 EUR | 1,632.530 EUR | 1,626.660 EUR | Buy |
GENCSE General Index | 212.52 EUR | −0.10% | −0.21 EUR | 212.73 EUR | 211.67 EUR | Buy |
FTSE20FTSE/CySE 20 Index | 129.19 EUR | −0.12% | −0.15 EUR | 129.34 EUR | 128.76 EUR | Neutral |