Indices of the largest economies

Major stock indices, like S&P 500, Dow Jones, and Nasdaq, are key indicators managed by global exchanges. They’re calculated using prices or market capitalization and monitored by investors for insights into the overall economy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005,888.56 USD−0.56%−32.97 USD5,939.92 USD5,881.88 USD
Buy
IXICUS Composite Index19,100.94 USD−0.51%−98.23 USD19,276.83 USD19,084.38 USD
Buy
DJIDow Jones Industrial Average Index42,098.71 USD−0.58%−244.95 USD42,448.72 USD42,042.26 USD
Buy
VIXCBOE Volatility Index
19.31+1.85%+0.3519.4318.68
Sell
TSXS&P/TSX Composite index
26,283.45 CAD+0.06%+14.45 CAD26,336.34 CAD26,239.82 CAD
Buy
UKXUK 100 INDEX8,726.01 GBP−0.59%−52.05 GBP8,799.77 GBP8,726.01 GBP
Buy
DAXDAX Index
24,038.19 EUR−0.78%−188.30 EUR24,325.97 EUR24,038.19 EUR
Buy
PX1CAC 40 Index
7,788.10 EUR−0.49%−38.69 EUR7,853.66 EUR7,787.58 EUR
Neutral
FTMIBMILANO ITALIA BORSA INDEX40,127.74 EUR+0.01%+2.85 EUR40,484.80 EUR40,122.07 EUR
Buy
NI225Japan 225 Index38,440.71 JPY+1.90%+718.53 JPY38,454.07 JPY38,035.32 JPY
Strong buy
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,716.35 KRW+1.73%+46.19 KRW2,720.47 KRW2,686.64 KRW
Strong buy
000001SSE Composite Index
3,362.8296 CNY+0.69%+22.8977 CNY3,368.6334 CNY3,337.4150 CNY
Buy
399001Shenzhen Component Index10,120.5285 CNY+1.17%+117.2634 CNY10,139.1825 CNY10,002.0855 CNY
Sell
XJOS&P/ASX 200 Index
8,415.2 AUD+0.22%+18.3 AUD8,427.3 AUD8,392.1 AUD
Buy
COMPOSITEIDX Composite Index
7,175.8190 IDR−0.32%−23.1480 IDR7,237.3410 IDR7,166.6780 IDR
Buy
SX5ESTOXX 505,377.64 EUR−0.70%−37.82 EUR5,427.97 EUR5,377.64 EUR
Buy
XU100BIST 100 Index
9,177.70 TRY−0.39%−35.88 TRY9,247.97 TRY9,116.06 TRY
Strong sell
SA40SOUTH AFRICA TOP 40 INDEX86,246.14 ZAR+0.13%+114.23 ZAR86,634.96 ZAR85,882.14 ZAR
Buy
NIFTYNifty 50 Index24,742.55 INR−0.04%−9.90 INR24,889.70 INR24,708.65 INR
Buy
SENSEXS&P BSE SENSEX Index
81,309.10 INR−0.00%−3.22 INR81,816.89 INR81,212.79 INR
Buy
TASITadawul All Shares Index
11,052.760 SAR+1.17%+127.580 SAR11,082.570 SAR10,936.840 SAR
Sell
IIBOVBovespa Index
138,887.81 BRL−0.47%−653.42 BRL139,546.93 BRL138,579.90 BRL
Buy
MES&P/BMV IPC Index
58,735.86 MXN+0.24%+142.03 MXN58,992.18 MXN58,409.80 MXN
Buy
IMVS&P MERVAL Index
2,344,329.520 ARS−0.47%−11,025.170 ARS2,368,472.950 ARS2,266,195.750 ARS
Buy
IDX30IDX 30 Index
426.0760 IDR−0.50%−2.1320 IDR430.1620 IDR424.5490 IDR
Buy