Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,723.09 | +1.87% | 104.84 | 5,725.74 | 5,686.42 | Strong buy |
 SVXS&P 500 Value | 1,934.35 | +0.85% | 16.39 | 1,938.20 | 1,925.50 | Strong buy |
 MIDS&P 400 | 3,126.81 | +1.79% | 54.88 | 3,127.80 | 3,100.05 | Strong buy |
 OEXS&P 100 | 2,752.23 | +2.08% | 55.95 | 2,753.97 | 2,733.17 | Strong buy |
 SPGSCIS&P GSCI | 533.75 | +0.98% | 5.18 | 535.28 | 524.70 | Buy |
 DJIDow Jones Industrial Average Index | 42,064.75 | +1.35% | 561.64 | 42,105.01 | 41,832.09 | Strong buy |
 IXICNASDAQ Composite Index | 18,061.42 | +2.78% | 488.12 | 18,078.20 | 17,909.75 | Strong buy |
 NDXNASDAQ 100 Index | 19,900.16 | +2.87% | 555.67 | 19,923.27 | 19,723.94 | Strong buy |
 RUAUS Small Cap 3000 Index | 3,263.5953 | +1.88% | 60.3507 | 3,264.8891 | 3,234.3506 | Strong buy |
 RUTUS Small Cap 2000 Index | 2,252.4339 | +2.09% | 46.0974 | 2,258.7837 | 2,233.2825 | Strong buy |
 RUIUS Small Cap 1000 Index | 3,125.6300 | +1.87% | 57.4432 | 3,126.9200 | 3,097.5500 | Strong buy |
 NYANYSE COMPOSITE INDEX | 19,195.56 | −0.16% | −30.22 | 19,400.35 | 19,185.97 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3,836.00 | −0.37% | −14.16 | 3,876.15 | 3,834.81 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4,901.89 | −0.59% | −29.10 | 4,980.77 | 4,873.59 | Sell |
 VIXCBOE Volatility Index | 16.84 | −7.62% | −1.39 | 17.27 | 16.22 | Sell |
 OSXPHLX Oil Service Sector | 79.38 | +3.08% | 2.37 | 79.45 | 78.02 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 158.62 | +1.28% | 2.01 | 160.10 | 157.46 | Buy |
 HGXPHLX Housing Sector | 829.76 | +1.97% | 16.07 | 832.33 | 820.50 | Buy |
 UTYPHLX Utility Sector | 992.15 | −0.93% | −9.36 | 999.42 | 986.86 | Buy |
 SOXPHLX Semiconductor | 5,114.05 | +5.24% | 254.76 | 5,124.84 | 5,005.02 | Strong buy |
 DJTDow Jones Transportation Average | 16,374.32 | +1.88% | 302.86 | 16,409.47 | 16,275.62 | Strong buy |
 REITDow Jones Equity All Reit tr | 2,814.91 | −0.30% | −8.34 | 2,846.00 | 2,801.64 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 8,021.14 | +2.14% | 168.08 | 8,058.97 | 7,853.07 | Strong buy |
 DJADow Jones Composite Average Index | 13,477.34 | +1.22% | 161.85 | 13,489.58 | 13,417.45 | Strong buy |
 W1DOWDow Jones Global | 632.73 | +1.71% | 10.63 | 632.97 | 621.74 | Strong buy |
| DJCISIDow Jones Commodity Silver | 607.80 | +2.25% | 13.37 | 612.53 | 585.32 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.76 | −1.51% | −0.15 | 9.96 | 9.74 | Sell |
 DE30Dow Jones Germany Titans 30 | 576.60 | +1.21% | 6.90 | 578.72 | 569.74 | Strong buy |
 DJCIGCDow Jones Commodity Gold | 902.43 | +0.62% | 5.55 | 904.80 | 889.47 | Buy |
| DJUDow Jones Utility Average | 1,041.73 | −0.79% | −8.34 | 1,047.43 | 1,034.95 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 282.29 | −0.19% | −0.53 | 283.31 | 280.84 | Neutral |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10,138.81 | −2.86% | −298.28 | 10,512.85 | 9,945.64 | Buy |
 DWCPFDow Jones US Completion Total Stock Market | 2,176.23 | +2.10% | 44.68 | 2,177.61 | 2,157.50 | Strong buy |
 DJCISBDow Jones Commodity Sugar | 294.14 | +2.74% | 7.85 | 294.95 | 283.91 | Strong buy |
 DJCICCDow Jones Commodity Cocoa | 577.62 | −1.16% | −6.78 | 589.34 | 575.62 | Neutral |
 DJCIENDow Jones Commodity Energy | 120.39 | +1.89% | 2.23 | 120.87 | 117.59 | Neutral |
 DJCIIKDow Jones Commodity Nickel | 371.10 | +0.56% | 2.05 | 374.77 | 366.54 | Sell |
 DJCIKCDow Jones Commodity Coffee | 245.32 | −0.22% | −0.54 | 248.15 | 241.86 | Buy |
 DJCIGRDow Jones Commodity Grains | 210.84 | −0.87% | −1.86 | 213.26 | 210.36 | Sell |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5,218.44 | +2.47% | 125.97 | 5,218.96 | 5,092.48 | Buy |
 SP500LVOLS&P 500 Low Volatility | 11,442.64 | +0.28% | 31.52 | 11,490.59 | 11,406.92 | Buy |
| OOFINNASDAQ Other Finance | 11,677.15 | +1.53% | 175.65 | 11,719.27 | 11,623.36 | Strong buy |
| IINSRNASDAQ Insurance | 16,174.40 | −0.63% | −102.91 | 16,383.90 | 16,145.21 | Buy |
| SSP600S&P 600 | 1,428.16 | +1.90% | 26.63 | 1,431.98 | 1,416.84 | Strong buy |
| IIXCONASDAQ Computer | 16,597.36 | +3.48% | 557.59 | 16,616.78 | 16,416.74 | Strong buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18,524.82 | +0.75% | 137.40 | 18,645.18 | 18,387.43 | Buy |
| OEXS&P 100 Index | 2,751.33 | +2.04% | 55.04 | 2,753.41 | 2,733.17 | Strong buy |
| SSP600TRS&P 600 (TR) | 2,045.13 | +1.93% | 38.68 | 2,050.16 | 2,028.49 | Strong buy |
| SSPXTRS&P 500 Total Return | 12,519.07 | +1.87% | 229.80 | 12,524.69 | 12,439.28 | Strong buy |
 DXYU.S. Dollar Currency Index | 100.719 | −0.21% | −0.214 | 101.474 | 100.518 | Sell |
| SPXS&P 500 Index | 5,720.98 | +1.83% | 102.72 | 5,725.16 | 5,686.42 | Strong buy |
 INDSNASDAQ Industrial | 10,558.15 | +1.93% | 200.08 | 10,574.48 | 10,504.21 | Strong buy |
| TTRANNASDAQ Transportation | 6,790.68 | +2.40% | 159.31 | 6,802.12 | 6,735.21 | Strong buy |
 NYANYSE Composite Index | 19,437.8447 | +1.26% | 242.2867 | 19,457.0546 | 19,195.5580 | Strong buy |
| IIXTCNASDAQ Telecommunications | 435.71 | +1.58% | 6.78 | 436.65 | 433.83 | Strong buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 18,255.78 | +5.22% | 905.68 | 18,282.13 | 17,911.68 | Strong buy |
| XAXNYSE American Composite Index | 5,017.4888 | +2.36% | 115.6036 | 5,018.6494 | 4,901.8852 | Buy |
| DXYU.S. Dollar Currency Index | 100.687 | −0.24% | −0.244 | 101.474 | 100.518 | Sell |
| VXNCBOE NASDAQ 100 Volatility | 21.40 | −5.77% | −1.31 | 21.65 | 20.78 | Sell |