Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 6,040.05 USD | +1.10% | 65.97 USD | 6,040.10 USD | 5,981.44 USD | Strong buy |
SVXS&P 500 Value | 1,915.98 USD | +0.83% | 15.77 USD | 1,916.02 USD | 1,899.31 USD | Sell |
MIDS&P 400 | 3,157.95 USD | +0.75% | 23.52 USD | 3,158.79 USD | 3,130.81 USD | Neutral |
OEXS&P 100 | 2,978.46 USD | +1.21% | 35.73 USD | 2,978.49 USD | 2,948.13 USD | Buy |
SPGSCIS&P GSCI | 541.74 USD | +0.82% | 4.42 USD | 542.84 USD | 537.33 USD | Buy |
DJIDow Jones Industrial Average Index | 43,297.04 USD | +0.91% | 390.08 USD | 43,297.65 USD | 42,871.76 USD | Neutral |
IXICNASDAQ Composite Index | 20,031.13 USD | +1.35% | 266.24 USD | 20,031.13 USD | 19,813.76 USD | Buy |
NDXNASDAQ 100 Index | 21,797.65 USD | +1.37% | 294.48 USD | 21,797.65 USD | 21,558.97 USD | Buy |
RUAUS Small Cap 3000 Index | 3,444.2468 USD | +1.08% | 36.9535 USD | 3,444.2729 USD | 3,411.8959 USD | Buy |
RUTUS Small Cap 2000 Index | 2,259.8542 USD | +1.00% | 22.4179 USD | 2,259.8542 USD | 2,233.3103 USD | Neutral |
RUIUS Small Cap 1000 Index | 3,306.9589 USD | +1.09% | 35.6105 USD | 3,306.9852 USD | 3,275.7346 USD | Buy |
NYANYSE COMPOSITE INDEX | 19,341.48 USD | +0.70% | 134.37 USD | 19,341.83 USD | 19,189.24 USD | Sell |
XAXNYSE AMERICAN COMPOSITE INDEX | 4,711.05 USD | +0.73% | 34.27 USD | 4,718.80 USD | 4,654.99 USD | Sell |
VIXCBOE Volatility Index | 14.27 | −14.96% | −2.51 | 17.04 | 14.27 | Strong sell |
OSXPHLX Oil Service Sector | 70.57 USD | +1.28% | 0.89 USD | 70.63 USD | 69.04 USD | Sell |
XAUPHLX GOLD and SILVER SECTOR INDEX | 139.68 USD | +0.21% | 0.30 USD | 139.79 USD | 138.54 USD | Sell |
HGXPHLX Housing Sector | 698.53 USD | +0.55% | 3.82 USD | 698.81 USD | 693.04 USD | Sell |
UTYPHLX Utility Sector | 951.40 USD | +0.41% | 3.91 USD | 951.45 USD | 944.52 USD | Sell |
SOXPHLX Semiconductor | 5,173.56 USD | +1.07% | 54.81 USD | 5,173.80 USD | 5,123.32 USD | Strong buy |
DJCIAGCDow Jones Commodity Agriculture Capped Component | 292.72 USD | −0.00% | −0.01 USD | 293.05 USD | 291.74 USD | Buy |
DJCISBDow Jones Commodity Sugar | 259.58 USD | +0.05% | 0.13 USD | 263.56 USD | 259.31 USD | Sell |
DJCIGCDow Jones Commodity Gold | 909.37 USD | +0.25% | 2.23 USD | 910.12 USD | 906.18 USD | Sell |
DWCPFDow Jones US Completion Total Stock Market | 2,310.22 USD | +0.97% | 22.12 USD | 2,310.23 USD | 2,286.97 USD | Neutral |
W1DOWDow Jones Global | 642.60 USD | +0.74% | 4.75 USD | 642.64 USD | 637.70 USD | Buy |
VXXIDSPS&P 500 VIX Short-Term Futures | 8,797.43 USD | −5.71% | −533.06 USD | 9,338.34 USD | 8,781.54 USD | Sell |
DE30Dow Jones Germany Titans 30 | 591.70 EUR | −0.16% | −0.97 EUR | 593.36 EUR | 590.53 EUR | Buy |
DJCIGRDow Jones Commodity Grains | 212.14 USD | +0.03% | 0.06 USD | 212.52 USD | 211.31 USD | Sell |
DJTDow Jones Transportation Average | 16,063.34 USD | +0.80% | 127.24 USD | 16,071.56 USD | 15,881.77 USD | Sell |
SPSIBIS&P Biotechnology Select Industry | 7,168.69 USD | +0.11% | 8.11 USD | 7,176.41 USD | 7,089.95 USD | Sell |
DJCIIKDow Jones Commodity Nickel | 352.14 USD | +0.57% | 1.98 USD | 353.98 USD | 347.46 USD | Sell |
REITDow Jones Equity All Reit tr | 2,601.90 USD | +0.74% | 19.09 USD | 2,602.33 USD | 2,574.40 USD | Sell |
DJADow Jones Composite Average Index | 13,595.30 USD | +0.83% | 112.45 USD | 13,595.42 USD | 13,464.28 USD | Sell |
DJUDow Jones Utility Average | 993.25 USD | +0.50% | 4.93 USD | 993.25 USD | 985.99 USD | Sell |
DJCICCDow Jones Commodity Cocoa | 883.44 USD | +1.05% | 9.18 USD | 892.84 USD | 851.98 USD | Buy |
DJCISIDow Jones Commodity Silver | 585.50 USD | +0.03% | 0.17 USD | 588.13 USD | 583.19 USD | Sell |
DJCIWHTDow Jones Commodity Index Wheat tr | 9.09 USD | −1.30% | −0.12 USD | 9.21 USD | 9.08 USD | Sell |
DJCIENDow Jones Commodity Energy | 122.76 USD | +1.28% | 1.55 USD | 123.25 USD | 121.35 USD | Buy |
SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 4,967.37 USD | +1.28% | 62.66 USD | 4,971.62 USD | 4,876.78 USD | Sell |
DJCIKCDow Jones Commodity Coffee | 308.83 USD | +0.72% | 2.20 USD | 309.29 USD | 302.25 USD | Strong buy |
SP500LVOLS&P 500 Low Volatility | 11,380.16 USD | +0.72% | 81.78 USD | 11,381.74 USD | 11,285.81 USD | Sell |
VIXVOLATILITY S&P 500 | 14.27 USD | −14.91% | −2.50 USD | 17.04 USD | 14.27 USD | Strong sell |
NNYFANGNYSE FANG+ Index | 13,679.396 USD | +1.45% | 195.490 USD | 13,679.396 USD | 13,483.906 USD | Strong buy |
VXNCBOE NASDAQ 100 Volatility | 17.03 | −10.51% | −2.00 | 18.90 | 16.92 | Sell |
RUIRUSSELL 1000 INDEX | 3,306.96 USD | +1.09% | 35.61 USD | 3,306.99 USD | 3,275.73 USD | Buy |
OOFINNASDAQ Other Finance | 12,842.54 USD | +1.37% | 173.44 USD | 12,844.51 USD | 12,693.89 USD | Buy |
IIXTCNASDAQ Telecommunications | 470.48 USD | +1.01% | 4.70 USD | 470.57 USD | 464.96 USD | Sell |
DXYU.S. Dollar Currency Index | 108.123 USD | +0.04% | 0.042 USD | 108.300 USD | 107.922 USD | Buy |
INDSPACER FDS TR | 12,458.66 USD | +2.30% | 279.84 USD | 12,459.09 USD | 12,222.33 USD | Strong buy |
TTRANNASDAQ Transportation | 7,081.58 USD | +0.94% | 66.15 USD | 7,085.95 USD | 6,996.37 USD | Sell |
IINSRNASDAQ Insurance | 15,792.75 USD | +0.99% | 154.72 USD | 15,797.50 USD | 15,634.95 USD | Neutral |
RRUTRUSSELL 2000 INDEX | 2,259.85 USD | +1.00% | 22.42 USD | 2,259.85 USD | 2,233.31 USD | Neutral |
DDJUSSCDow Jones U.S. Semiconductors Index | 20,497.88 USD | +1.01% | 204.68 USD | 20,584.55 USD | 20,314.97 USD | Strong buy |
OEXS&P 100 Index | 2,978.45 | +1.21% | 35.71 | 2,978.49 | 2,948.13 | Buy |
SSPXTRS&P 500 Total Return | 13,256.08 USD | +1.10% | 144.79 USD | 13,256.22 USD | 13,128.08 USD | Strong buy |
IIXCONASDAQ Computer | 18,392.14 USD | +1.04% | 189.33 USD | 18,392.14 USD | 18,238.76 USD | Strong buy |
DXYU.S. Dollar Currency Index | 108.123 USD | +0.04% | 0.042 USD | 108.300 USD | 107.922 USD | Buy |
NYANYSE Composite Index | 19,341.4833 USD | +0.70% | 134.3713 USD | 19,341.8270 USD | 19,189.2387 USD | Sell |
SSP600TRS&P 600 (TR) | 2,052.72 USD | +0.93% | 18.85 USD | 2,052.72 USD | 2,031.60 USD | Neutral |
SSP600S&P 600 | 1,428.16 USD | +0.93% | 13.11 USD | 1,428.16 USD | 1,413.46 USD | Sell |
BBR20Dow Jones Brazil Titans 20 ADR Index | 15,145.74 USD | +0.71% | 106.15 USD | 15,181.14 USD | 15,038.69 USD | Sell |
XAXNYSE American Composite Index | 4,711.0472 USD | +0.73% | 34.2743 USD | 4,718.7973 USD | 4,654.9914 USD | Sell |
SPXS&P 500 Index | 6,040.04 | +1.10% | 65.97 | 6,040.10 | 5,981.44 | Strong buy |