All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Australian stocks at their all-time lows
These Australian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAUANTILLES GOLD LIMITED | 0.003 AUD | 0.00% | 18.683 M | 1.65 | 5.567 M AUD | — | −0.01 AUD | −219.70% | 0.00% | Non-energy minerals | — |
| AADSADSLOT LTD. | 0.001 AUD | 0.00% | 350 K | 0.35 | 4.702 M AUD | — | −0.00 AUD | −43.48% | 0.00% | Technology services | — |
| AAJLAJ LUCAS GROUP LIMITED | 0.008 AUD | 0.00% | 349.073 K | 0.33 | 11.006 M AUD | — | −0.00 AUD | +94.74% | 0.00% | Energy minerals | — |
| AAKOAKORA RESOURCES LIMITED | 0.086 AUD | −5.49% | 2.415 M | 14.10 | 10.964 M AUD | — | −0.02 AUD | +5.85% | 0.00% | Non-energy minerals | — |
| AAOKAUSTRALIAN OIL COMPANY LIMITED. | 0.003 AUD | −25.00% | 416.666 K | 0.17 | 3.779 M AUD | — | −0.00 AUD | +98.22% | 0.00% | Energy minerals | — |
| AAPCAUSTRALIAN POTASH LIMITED | 0.001 AUD | 0.00% | 1.124 M | 0.25 | 4.07 M AUD | — | −0.04 AUD | −465.38% | 0.00% | Non-energy minerals | — |
| AAT1ATOMO DIAGNOSTICS LIMITED | 0.020 AUD | +5.26% | 8.649 K | 0.06 | 12.464 M AUD | — | −0.01 AUD | −8.00% | 0.00% | Health technology | — |
| AAURAURIS MINERALS LIMITED | 0.005 AUD | 0.00% | 141.667 K | 0.20 | 2.383 M AUD | — | −0.01 AUD | −181.82% | 0.00% | Non-energy minerals | — |
 AUZAUSTRALIAN MINES LIMITED | 0.008 AUD | +14.29% | 216.385 K | 0.08 | 9.79 M AUD | — | −0.01 AUD | +11.43% | 0.00% | Non-energy minerals | — |
| AAVEAVECHO BIOTECHNOLOGY LIMITED | 0.002 AUD | −33.33% | 36.356 K | 0.01 | 9.508 M AUD | — | −0.00 AUD | +15.38% | 0.00% | Health technology | — |
 AXPAXP ENERGY LIMITED | 0.001 AUD | 0.00% | 487.036 K | 0.04 | 5.825 M AUD | — | −0.00 AUD | −190.91% | 0.00% | Energy minerals | — |
 BNLBLUE STAR HELIUM LIMITED | 0.004 AUD | 0.00% | 399.7 K | 0.09 | 9.724 M AUD | — | −0.01 AUD | −190.48% | 0.00% | Process industries | — |
 CCECARNEGIE CLEAN ENERGY LIMITED | 0.038 AUD | 0.00% | 3.158 K | 0.04 | 13.916 M AUD | — | −0.01 AUD | −13.85% | 0.00% | Producer manufacturing | — |
| CCDTCASTLE MINERALS LIMITED | 0.003 AUD | 0.00% | 101.813 K | 0.13 | 4.805 M AUD | — | −0.00 AUD | −64.00% | 0.00% | Non-energy minerals | — |
| CCHMCHIMERIC THERAPEUTICS LIMITED | 0.014 AUD | −6.67% | 3.421 M | 3.76 | 13.404 M AUD | — | −0.02 AUD | +58.04% | 0.00% | Health technology | — |
 CLZCLASSIC MINERALS LTD | 0.001 AUD | 0.00% | 29.165 K | 0.03 | 1.439 M AUD | — | −0.11 AUD | +97.45% | 0.00% | Non-energy minerals | — |
 CSSCLEAN SEAS SEAFOOD LIMITED | 0.160 AUD | 0.00% | 144.102 K | 8.67 | 32.21 M AUD | — | −0.17 AUD | −433.72% | 0.00% | Process industries | Neutral |
| CCTQCARETEQ LIMITED | 0.012 AUD | −14.29% | 3.537 M | 3.35 | 3.32 M AUD | — | −0.01 AUD | +68.19% | 0.00% | Commercial services | — |
 DGLDGL GROUP LIMITED | 0.445 AUD | −1.11% | 78.567 K | 0.29 | 128.351 M AUD | 9.01 | 0.05 AUD | −51.47% | 0.00% | Process industries | Neutral |
| DDTRDATELINE RESOURCES LIMITED | 0.005 AUD | 0.00% | 76.146 K | 0.08 | 12.473 M AUD | — | −0.01 AUD | +59.34% | 0.00% | Non-energy minerals | — |
| EECTENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. | 0.002 AUD | 0.00% | 448.528 K | 8.97 | 6.234 M AUD | — | −0.00 AUD | +55.26% | 0.00% | Commercial services | — |
 EVREV RESOURCES LTD | 0.005 AUD | 0.00% | 66.838 K | 0.07 | 6.981 M AUD | — | −0.01 AUD | −67.74% | 0.00% | Non-energy minerals | — |
| FFAUFIRST AU LIMITED | 0.001 AUD | 0.00% | 1 M | 0.04 | 2.718 M AUD | — | −0.00 AUD | +88.14% | 0.00% | Non-energy minerals | — |
| FFGHFORESTA GROUP HOLDINGS LIMITED | 0.003 AUD | −25.00% | 19.079 M | 5.75 | 9.422 M AUD | — | −0.01 AUD | −31.58% | 0.00% | Non-energy minerals | — |
| GG88GOLDEN MILE RESOURCES LTD | 0.009 AUD | 0.00% | 797.493 K | 3.87 | 3.701 M AUD | — | −0.01 AUD | +25.00% | 0.00% | Non-energy minerals | — |
| GGCMGREEN CRITICAL MINERALS LIMITED | 0.002 AUD | 0.00% | 2.523 M | 0.72 | 3.671 M AUD | — | −0.00 AUD | +85.14% | 0.00% | Non-energy minerals | — |
| GGENGENMIN LIMITED | 0.056 AUD | −5.08% | 300.18 K | 0.52 | 40.488 M AUD | — | −0.03 AUD | −92.05% | 0.00% | Non-energy minerals | Neutral |
| GGSMGOLDEN STATE MINING LIMITED | 0.011 AUD | +10.00% | 4.703 M | 9.43 | 2.794 M AUD | — | −0.02 AUD | +43.11% | 0.00% | Non-energy minerals | — |
| HH2GGREENHY2 LIMITED | 0.005 AUD | 0.00% | 257.187 K | 1.02 | 2.991 M AUD | — | −0.00 AUD | +73.02% | 0.00% | Industrial services | — |
| HHARHARANGA RESOURCES LIMITED. | 0.033 AUD | −13.16% | 311.756 K | 1.46 | 3.402 M AUD | — | −0.05 AUD | −300.00% | 0.00% | Non-energy minerals | — |
| HHIQHITIQ LIMITED | 0.014 AUD | −6.67% | 305.5 K | 6.83 | 5.278 M AUD | — | −0.01 AUD | +75.07% | 0.00% | Consumer durables | — |
| IIAMINCOME ASSET MANAGEMENT GROUP LIMITED. | 0.050 AUD | 0.00% | 50 K | 0.50 | 16.544 M AUD | — | −0.05 AUD | −8.86% | 0.00% | Finance | — |
 IBXIMAGION BIOSYSTEMS LIMITED | 0.023 AUD | 0.00% | 26.952 K | 0.19 | 819.871 K AUD | — | −0.19 AUD | +49.03% | 0.00% | Health technology | — |
| IIPBIPB PETROLEUM LIMITED | 0.005 AUD | −16.67% | 2.9 K | 0.00 | 4.238 M AUD | — | −0.00 AUD | +8.33% | 0.00% | Energy minerals | — |
 JRVJERVOIS GLOBAL LIMITED | 0.011 AUD | 0.00% | 1.253 M | 0.43 | 29.73 M AUD | — | −0.10 AUD | −866.98% | 0.00% | Non-energy minerals | — |
| KKM1KALI METALS LIMITED | 0.125 AUD | 0.00% | 445.671 K | 6.12 | — | — | — | — | — | Non-energy minerals | — |
| LLU7LITHIUM UNIVERSE LIMITED | 0.010 AUD | −16.67% | 9.465 M | 15.34 | 9.827 M AUD | — | −0.02 AUD | +54.82% | 0.00% | Technology services | — |
| MMELMETGASCO LTD | 0.003 AUD | 0.00% | 419.097 K | 2.03 | 4.343 M AUD | — | −0.00 AUD | +86.05% | 0.00% | Energy minerals | — |
| MMRDMOUNT RIDLEY MINES LIMITED | 0.001 AUD | 0.00% | 5 K | 0.00 | 7.785 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-energy minerals | — |
 NWMNORWEST MINERALS LIMITED | 0.018 AUD | −10.00% | 643.792 K | 1.65 | 9.702 M AUD | — | −0.00 AUD | +57.95% | 0.00% | Non-energy minerals | — |
| NNYMNARRYER METALS LIMITED | 0.024 AUD | −14.29% | 100 K | 0.69 | — | — | — | — | — | Non-energy minerals | — |
| OODEODESSA MINERALS LIMITED | 0.002 AUD | 0.00% | 25.1 K | 0.04 | 2.608 M AUD | — | −0.00 AUD | +63.93% | 0.00% | Non-energy minerals | — |
| OOLIOLIVER'S REAL FOOD LIMITED | 0.010 AUD | 0.00% | 20 K | 0.38 | 4.407 M AUD | — | −0.01 AUD | +83.95% | 0.00% | Consumer services | — |
| PPFTPURE FOODS TASMANIA LIMITED | 0.017 AUD | −10.53% | 60 K | 0.40 | 2.32 M AUD | — | −0.03 AUD | +38.77% | 0.00% | Consumer non-durables | — |
| PPGDPEREGRINE GOLD LTD | 0.150 AUD | 0.00% | 45.27 K | 2.65 | 10.182 M AUD | — | −0.08 AUD | +3.62% | 0.00% | Non-energy minerals | — |
 POSPOSEIDON NICKEL LIMITED | 0.003 AUD | 0.00% | 4.921 M | 1.41 | 14.854 M AUD | — | −0.01 AUD | −282.86% | 0.00% | Non-energy minerals | — |
| QQXRQX RESOURCES LIMITED | 0.006 AUD | −14.29% | 2.134 M | 6.57 | 7.771 M AUD | — | −0.00 AUD | +20.00% | 0.00% | Process industries | — |
| RRCRRINCON RESOURCES LIMITED | 0.023 AUD | 0.00% | 2.048 M | 0.94 | 6.729 M AUD | — | −0.01 AUD | +31.71% | 0.00% | Non-energy minerals | — |
| RRFARARE FOODS AUSTRALIA LIMITED | 0.012 AUD | −7.69% | 27.937 K | 0.14 | 3.536 M AUD | — | −0.02 AUD | −361.90% | 0.00% | Process industries | — |
| RRGLRIVERSGOLD LIMITED | 0.005 AUD | +25.00% | 2.641 M | 1.75 | 5.974 M AUD | — | −0.01 AUD | −45.10% | 0.00% | Non-energy minerals | — |
| SSFGSEAFARMS GROUP LIMITED | 0.002 AUD | 0.00% | 350.009 K | 0.69 | 12.091 M AUD | — | −0.00 AUD | +78.38% | 0.00% | Process industries | — |
| SSGASARYTOGAN GRAPHITE LIMITED | 0.077 AUD | −3.75% | 257.435 K | 1.08 | 11.899 M AUD | — | −0.01 AUD | −253.12% | 0.00% | Non-energy minerals | — |
 SXLSOUTHERN CROSS MEDIA GROUP LIMITED | 0.500 AUD | 0.00% | 294.742 K | 0.85 | 119.95 M AUD | — | −0.94 AUD | −60.58% | 6.40% | Consumer services | Neutral |
| TTFLTASFOODS LIMITED | 0.010 AUD | −16.67% | 8.5 K | 0.07 | 5.245 M AUD | — | −0.01 AUD | +87.50% | 0.00% | Process industries | — |
| TTIGTIGERS REALM COAL LIMITED | 0.003 AUD | 0.00% | 72 K | 0.22 | 39.2 M AUD | — | −0.01 AUD | −387.50% | 0.00% | Energy minerals | — |
 TMKTMK ENERGY LIMITED | 0.003 AUD | 0.00% | 3.575 M | 0.66 | 20.765 M AUD | — | −0.00 AUD | +69.23% | 0.00% | Energy minerals | — |
| TTMSTENNANT MINERALS LIMITED | 0.016 AUD | −5.88% | 8.734 M | 11.55 | 12.912 M AUD | — | −0.01 AUD | +58.67% | 0.00% | Non-energy minerals | — |
 VMLVITAL METALS LIMITED | 0.002 AUD | 0.00% | 641.515 K | 0.58 | 11.79 M AUD | — | −0.01 AUD | −730.00% | 0.00% | Non-energy minerals | — |
| VVPRVOLT GROUP LIMITED | 0.002 AUD | 0.00% | 1.5 M | 3.01 | 21.432 M AUD | 20.00 | 0.00 AUD | — | 0.00% | Utilities | — |
 WELWINCHESTER ENERGY LTD | 0.001 AUD | 0.00% | 281.25 K | 0.14 | 2.045 M AUD | — | −0.00 AUD | — | 0.00% | Industrial services | — |
 WHKWHITEHAWK LIMITED | 0.012 AUD | +9.09% | 950.069 K | 0.60 | 5.369 M AUD | — | −0.01 AUD | −28.72% | 0.00% | Technology services | — |
 WOAWIDE OPEN AGRICULTURE LTD | 0.011 AUD | 0.00% | 1 M | 4.26 | 5.871 M AUD | — | −0.07 AUD | +11.27% | 0.00% | Process industries | — |
 XPNXPON TECHNOLOGIES GROUP LIMITED | 0.009 AUD | −30.77% | 9.603 M | 19.37 | 4.712 M AUD | — | −0.02 AUD | −4.81% | 0.00% | Technology services | — |
| YYARYARI MINERALS LIMITED | 0.003 AUD | 0.00% | 3.703 M | 20.40 | 1.447 M AUD | — | −0.00 AUD | +7.69% | 0.00% | Non-energy minerals | — |