All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Australian stocks at their all-time lows
These Australian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 1ADADALTA LIMITED | 0.002 AUD | 0.00% | 2.55 M | 2.26 | 2.14 M AUD | — | −0.01 AUD | +34.26% | 0.00% | Health technology | — |
 5GGPENTANET LIMITED | 0.025 AUD | −3.85% | 659.62 K | 0.80 | 11.26 M AUD | — | −0.02 AUD | −3.85% | 0.00% | Technology services | — |
| AA1NARN MEDIA LIMITED | 0.510 AUD | +3.03% | 277.16 K | 1.93 | 154.43 M AUD | 39.84 | 0.01 AUD | — | 4.65% | Consumer services | Sell |
 ACRACRUX LIMITED | 0.020 AUD | 0.00% | 390.7 K | 0.78 | 8.16 M AUD | — | −0.02 AUD | −741.67% | 0.00% | Health technology | — |
 ADDADAVALE RESOURCES LIMITED | 0.001 AUD | 0.00% | 4.83 M | 2.87 | 3.43 M AUD | — | −0.00 AUD | +71.28% | 0.00% | Non-energy minerals | — |
 ADRADHERIUM LIMITED | 0.006 AUD | −14.29% | 237.01 K | 1.37 | 5.31 M AUD | — | −0.02 AUD | +17.06% | 0.00% | Health technology | — |
 ADSADSLOT LTD. | 0.001 AUD | 0.00% | 558.88 K | 3.09 | 5.43 M AUD | — | −0.00 AUD | +32.35% | 0.00% | Technology services | — |
 AJXALEXIUM INTERNATIONAL GROUP LIMITED | 0.007 AUD | 0.00% | 408.7 K | 0.53 | 11.9 M AUD | — | −0.00 AUD | +59.32% | 0.00% | Process industries | — |
 ALYALCHEMY RESOURCES LIMITED | 0.005 AUD | 0.00% | 225 K | 0.17 | 5.89 M AUD | — | −0.00 AUD | −240.00% | 0.00% | Non-energy minerals | — |
 AM5ANTARES METALS LIMITED | 0.005 AUD | 0.00% | 5.93 M | 2.33 | 2.57 M AUD | — | −0.05 AUD | −1.01% | 0.00% | Non-energy minerals | — |
 AONAPOLLO MINERALS LIMITED | 0.006 AUD | −14.29% | 3.07 M | 0.59 | 6.5 M AUD | — | −0.00 AUD | +28.57% | 0.00% | Non-energy minerals | — |
| AAQXALICE QUEEN LIMITED | 0.004 AUD | +33.33% | 65.34 K | 0.03 | 3.75 M AUD | — | −0.00 AUD | +95.85% | 0.00% | Non-energy minerals | — |
 AR3AUSTRALIAN RARE EARTHS LIMITED | 0.052 AUD | −1.89% | 785.06 K | 2.25 | 11.24 M AUD | — | −0.02 AUD | +7.62% | 0.00% | Non-energy minerals | — |
 ARVARTEMIS RESOURCES LIMITED | 0.005 AUD | −16.67% | 890.11 K | 0.33 | 15.17 M AUD | — | −0.01 AUD | −1,133.33% | 0.00% | Non-energy minerals | — |
 AS2ASKARI METALS LIMITED | 0.006 AUD | 0.00% | 1 M | 0.57 | 2.43 M AUD | — | −0.06 AUD | +26.14% | 0.00% | Non-energy minerals | — |
 ATSAUSTRALIS OIL & GAS LIMITED | 0.007 AUD | 0.00% | 208.38 K | 0.09 | 9.86 M AUD | — | −0.01 AUD | +45.56% | 0.00% | Energy minerals | — |
 AU1THE AGENCY GROUP AUSTRALIA LTD | 0.016 AUD | −5.88% | 662.87 K | 0.87 | 7.47 M AUD | — | −0.01 AUD | +30.37% | 0.00% | Finance | — |
 AUAAUDEARA LIMITED | 0.020 AUD | −13.04% | 412.55 K | 4.49 | 4.14 M AUD | — | −0.01 AUD | +27.00% | 0.00% | Consumer durables | — |
 AUGAUGUSTUS MINERALS LIMITED | 0.023 AUD | −14.81% | 487.73 K | 2.97 | — | — | — | — | — | Non-energy minerals | — |
 AUKAUMAKE LIMITED. | 0.002 AUD | 0.00% | 204.95 K | 0.13 | 6.05 M AUD | — | −0.00 AUD | −45.83% | 0.00% | Retail trade | — |
 AVDAVADA GROUP LIMITED | 0.135 AUD | 0.00% | 4.2 K | 0.15 | 11.47 M AUD | — | −0.15 AUD | −506.67% | 0.00% | Transportation | — |
 AXPAXP ENERGY LIMITED | 0.001 AUD | 0.00% | 142.5 K | 0.01 | 6.68 M AUD | — | −0.00 AUD | +30.00% | 0.00% | Energy minerals | — |
 BGTBIO-GENE TECHNOLOGY LTD | 0.019 AUD | −5.00% | 105.61 K | 0.27 | 5.33 M AUD | — | — | — | 0.00% | Process industries | — |
 BLGBLUGLASS LIMITED | 0.009 AUD | −10.00% | 10.55 M | 1.56 | 20.18 M AUD | — | −0.01 AUD | +30.49% | 0.00% | Electronic technology | — |
 BLUBLUE ENERGY LIMITED. | 0.006 AUD | 0.00% | 3.22 M | 1.20 | 11.11 M AUD | — | −0.00 AUD | +89.19% | 0.00% | Energy minerals | — |
 BMGBMG RESOURCES LIMITED | 0.007 AUD | −12.50% | 350.07 K | 0.33 | 6.76 M AUD | — | −0.01 AUD | −92.86% | 0.00% | Non-energy minerals | — |
| BBMOBASTION MINERALS LIMITED | 0.002 AUD | 0.00% | 32.35 M | 1.29 | 1.81 M AUD | — | −0.01 AUD | +67.49% | 0.00% | Non-energy minerals | — |
 C29C29 METALS LIMITED | 0.023 AUD | −8.00% | 470.79 K | 1.35 | 4.35 M AUD | — | −0.03 AUD | +60.00% | 0.00% | Non-energy minerals | — |
 C7ACLARA RESOURCES AUSTRALIA LTD | 0.003 AUD | 0.00% | 8 K | 0.03 | 1.79 M AUD | — | −0.02 AUD | +73.13% | 0.00% | Non-energy minerals | — |
 CANCANN GROUP LIMITED | 0.012 AUD | −7.69% | 1.48 M | 1.04 | 8.27 M AUD | — | −0.10 AUD | −46.65% | 0.00% | Process industries | — |
 CC9CHARIOT CORPORATION LTD | 0.061 AUD | −11.59% | 309.82 K | 6.29 | — | — | — | — | — | Non-energy minerals | — |
 CCXCITY CHIC COLLECTIVE LIMITED | 0.073 AUD | −2.67% | 12.67 M | 9.06 | 29.25 M AUD | — | −0.21 AUD | +37.00% | 0.00% | Retail trade | Strong buy |
 CG1CARBONXT GROUP LIMITED | 0.045 AUD | −2.17% | 791.13 K | 10.07 | 19.26 M AUD | — | −0.03 AUD | −12.45% | 0.00% | Process industries | — |
 CHLCAMPLIFY HOLDINGS LIMITED | 0.300 AUD | 0.00% | 133.91 K | 0.83 | 21.45 M AUD | — | −0.17 AUD | −273.80% | 0.00% | Technology services | Strong buy |
 CLGCLOSE THE LOOP LTD. | 0.030 AUD | −28.57% | 11.41 M | 10.00 | 22.34 M AUD | 3.13 | 0.01 AUD | −66.43% | 0.00% | Industrial services | Neutral |
 CRRCRITICAL RESOURCES LIMITED | 0.003 AUD | 0.00% | 153.08 K | 0.10 | 9.15 M AUD | — | −0.00 AUD | +58.62% | 0.00% | Non-energy minerals | — |
 CT1CONSTELLATION TECHNOLOGIES LIMITED | 0.002 AUD | 0.00% | 110.38 K | 0.10 | 2.95 M AUD | 20.00 | 0.00 AUD | — | 0.00% | Technology services | — |
 CTTCETTIRE LIMITED | 0.285 AUD | +14.00% | 9.82 M | 0.71 | 95.31 M AUD | 45.24 | 0.01 AUD | −88.29% | 0.00% | Retail trade | Sell |
 CVBCURVEBEAM AI LIMITED | 0.073 AUD | −2.67% | 55.31 K | 0.21 | 29.27 M AUD | — | −0.06 AUD | +67.17% | 0.00% | Health technology | Strong buy |
 CYQCYCLIQ GROUP LTD | 0.003 AUD | 0.00% | 591.16 K | 1.46 | 1.38 M AUD | — | −0.00 AUD | −38.89% | 0.00% | Electronic technology | — |
 DTMDART MINING NL | 0.003 AUD | 0.00% | 1.93 M | 4.42 | 4.19 M AUD | — | −0.01 AUD | −122.22% | 0.00% | Non-energy minerals | — |
 DWGDATAWORKS GROUP LIMITED | 0.086 AUD | +1.18% | 490.93 K | 4.43 | 8.69 M AUD | — | −0.11 AUD | +47.70% | 0.00% | Technology services | — |
 ECSECS BOTANICS HOLDINGS LTD | 0.010 AUD | +11.11% | 13.72 M | 9.17 | 11.66 M AUD | — | −0.00 AUD | −142.31% | 0.00% | Process industries | — |
 ENTENTERPRISE METALS LIMITED | 0.002 AUD | 0.00% | 2.5 M | 5.08 | 2.36 M AUD | — | −0.00 AUD | +61.29% | 0.00% | Non-energy minerals | — |
 EVEEVE HEALTH GROUP LIMITED. | 0.031 AUD | −11.43% | 709.63 K | 1.62 | 8.59 M AUD | — | −0.01 AUD | +51.47% | 0.00% | Health technology | — |
 FBRFBR LTD | 0.006 AUD | +20.00% | 102.56 M | 16.09 | 28.45 M AUD | — | −0.01 AUD | +32.05% | 0.00% | Producer manufacturing | — |
 FULFULCRUM LITHIUM LTD | 0.035 AUD | 0.00% | 65.67 K | 0.49 | — | — | — | — | — | Process industries | — |
 GBZGBM RESOURCES LIMITED | 0.006 AUD | 0.00% | 308 K | 0.24 | 7.03 M AUD | — | — | — | 0.00% | Non-energy minerals | — |
 GL1GLOBAL LITHIUM RESOURCES LIMITED | 0.145 AUD | 0.00% | 302.08 K | 1.63 | 37.95 M AUD | — | −0.02 AUD | −6.51% | 0.00% | Non-energy minerals | Sell |
 GMNGOLD MOUNTAIN LIMITED | 0.001 AUD | 0.00% | 25.34 M | 46.98 | 6.11 M AUD | — | −0.00 AUD | −285.71% | 0.00% | Non-energy minerals | — |
| GGR8GREAT DIRT RESOURCES LTD | 0.097 AUD | 0.00% | 15 K | 0.61 | — | — | — | — | — | Non-energy minerals | — |
 GSMGOLDEN STATE MINING LIMITED | 0.007 AUD | 0.00% | 248.48 K | 0.48 | 1.96 M AUD | — | −0.00 AUD | +74.74% | 0.00% | Non-energy minerals | — |
 GT1GREEN TECHNOLOGY METALS LIMITED | 0.020 AUD | −9.09% | 1.48 M | 3.43 | 10.45 M AUD | — | −0.01 AUD | +63.64% | 0.00% | Non-energy minerals | — |
 HCDHYDROCARBON DYNAMICS LIMITED | 0.002 AUD | 0.00% | 39.88 K | 0.06 | 2.16 M AUD | — | — | — | 0.00% | Energy minerals | — |
 IBXIMAGION BIOSYSTEMS LIMITED | 0.011 AUD | 0.00% | 18.65 K | 0.08 | 2.21 M AUD | — | −0.05 AUD | +88.20% | 0.00% | Health technology | — |
 ICRINTELICARE HOLDINGS LIMITED | 0.005 AUD | −16.67% | 143 K | 0.16 | 2.93 M AUD | — | −0.01 AUD | −7.35% | 0.00% | Electronic technology | — |
 ID8IDENTITII LIMITED | 0.006 AUD | −14.29% | 140 K | 0.10 | 5.45 M AUD | — | −0.01 AUD | +41.67% | 0.00% | Technology services | — |
 INFINFINITY LITHIUM CORPORATION LIMITED | 0.015 AUD | 0.00% | 757.85 K | 0.99 | 7.09 M AUD | — | −0.00 AUD | +48.86% | 0.00% | Process industries | — |
 IPBIPB PETROLEUM LIMITED | 0.004 AUD | 0.00% | 2.25 M | 2.27 | 2.83 M AUD | — | −0.00 AUD | −281.82% | 0.00% | Energy minerals | — |
 IPDIMPEDIMED LIMITED | 0.029 AUD | 0.00% | 3.8 M | 1.73 | 58.8 M AUD | — | −0.01 AUD | −2.94% | 0.00% | Health technology | Strong buy |
 JAYJAYRIDE GROUP LIMITED | 0.001 AUD | 0.00% | 2.86 M | 2.67 | 2.13 M AUD | — | −0.02 AUD | +63.87% | 0.00% | Technology services | — |
 KEYKEY PETROLEUM LIMITED | 0.032 AUD | −13.51% | 34.75 K | 1.29 | 1.01 M AUD | — | −0.04 AUD | −8.16% | 0.00% | Energy minerals | — |
 KLIKILLI RESOURCES LIMITED | 0.026 AUD | −7.14% | 401.27 K | 1.01 | 3.93 M AUD | — | −0.02 AUD | +19.26% | 0.00% | Non-energy minerals | — |
 KNGKINGSLAND MINERALS LTD | 0.082 AUD | 0.00% | 28.62 K | 0.32 | — | — | — | — | — | Non-energy minerals | — |
 LATLATITUDE 66 LIMITED | 0.030 AUD | −9.09% | 419.02 K | 2.10 | 5.9 M AUD | — | −0.03 AUD | +46.67% | 0.00% | Non-energy minerals | — |
 LIOLION ENERGY LIMITED | 0.009 AUD | 0.00% | 185.95 K | 1.40 | 4.07 M AUD | — | −0.00 AUD | +38.78% | 0.00% | Energy minerals | — |
 LNRLANTHANEIN RESOURCES LTD | 0.001 AUD | 0.00% | 445 K | 0.03 | 2.81 M AUD | — | −0.00 AUD | −120.00% | 0.00% | Non-energy minerals | — |
 LNULINIUS TECHNOLOGIES LIMITED | 0.001 AUD | 0.00% | 1.11 M | 0.64 | 6.15 M AUD | — | −0.00 AUD | +42.86% | 0.00% | Non-energy minerals | — |
 MAPMICROBA LIFE SCIENCES LIMITED | 0.120 AUD | 0.00% | 143.32 K | 0.48 | 53.74 M AUD | — | −0.03 AUD | +36.73% | 0.00% | Health services | Strong buy |
 MCOMYECO GROUP LTD | 0.010 AUD | 0.00% | 107.5 K | 0.15 | 5.97 M AUD | — | −0.02 AUD | −18.11% | 0.00% | Industrial services | — |
 MCPMCPHERSON'S LIMITED | 0.230 AUD | −2.13% | 265.57 K | 3.19 | 33.83 M AUD | — | −0.13 AUD | −419.84% | 0.00% | Consumer non-durables | — |
 MDRMEDADVISOR LIMITED | 0.080 AUD | +1.27% | 576.65 K | 1.91 | 49.36 M AUD | — | −0.01 AUD | +52.20% | 0.00% | Technology services | Neutral |
 MEMMEMPHASYS LIMITED. | 0.004 AUD | 0.00% | 5.08 M | 2.78 | 7.93 M AUD | — | −0.00 AUD | +20.93% | 0.00% | Health technology | — |
 MOHMOHO RESOURCES LIMITED | 0.004 AUD | 0.00% | 534.24 K | 0.44 | 2.98 M AUD | — | −0.01 AUD | −117.65% | 0.00% | Non-energy minerals | — |
 MOMMOAB MINERALS LIMITED | 0.001 AUD | 0.00% | 348 K | 0.27 | 1.73 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-energy minerals | — |
 MRDMOUNT RIDLEY MINES LIMITED | 0.002 AUD | 0.00% | 1.59 M | 2.84 | 1.56 M AUD | — | −0.00 AUD | +15.56% | 0.00% | Non-energy minerals | — |
 NFMNEW FRONTIER MINERALS LIMITED | 0.010 AUD | −9.09% | 2.21 M | 1.39 | 17.63 M AUD | — | −0.00 AUD | +86.21% | 0.00% | Non-energy minerals | — |
 NOVNOVATTI GROUP LIMITED | 0.021 AUD | 0.00% | 586.3 K | 0.49 | 11.41 M AUD | — | −0.03 AUD | +58.35% | 0.00% | Technology services | — |
 NXSNEXT SCIENCE LIMITED | 0.060 AUD | +1.69% | 302.6 K | 1.29 | 17.24 M AUD | — | −0.06 AUD | +47.32% | 0.00% | Health technology | — |
 OLHOLDFIELDS HOLDINGS LIMITED | 0.014 AUD | −6.67% | 1.33 M | 8.10 | 3.2 M AUD | — | −0.03 AUD | −35.44% | 0.00% | Producer manufacturing | — |
 OMGOMG GROUP LIMITED | 0.005 AUD | 0.00% | 1.6 M | 0.41 | 3.64 M AUD | — | −0.01 AUD | +74.84% | 0.00% | Consumer non-durables | — |
 ORPORPHEUS URANIUM LIMITED | 0.026 AUD | −13.33% | 181.21 K | 0.91 | 8.45 M AUD | — | −0.01 AUD | +34.58% | 0.00% | Non-energy minerals | — |
 OSXOSTEOPORE LIMITED | 0.012 AUD | −7.69% | 231.64 K | 0.22 | 2.25 M AUD | — | −0.03 AUD | +65.60% | 0.00% | Health technology | — |
 PABPATRYS LIMITED | 0.001 AUD | 0.00% | 1.58 M | 0.29 | 3.09 M AUD | — | −0.00 AUD | +40.00% | 0.00% | Health technology | — |
 PILPEPPERMINT INNOVATION LIMITED | 0.002 AUD | 0.00% | 4.27 M | 2.21 | 4.6 M AUD | — | −0.00 AUD | −28.57% | 0.00% | Technology services | — |
 PL3PATAGONIA LITHIUM LTD | 0.040 AUD | −13.04% | 86.58 K | 3.16 | 5.49 M AUD | — | −0.01 AUD | +64.21% | 0.00% | Non-energy minerals | — |
 PPGPRO-PAC PACKAGING LIMITED | 0.014 AUD | 0.00% | 1.05 K | 0.02 | 2.54 M AUD | — | −0.46 AUD | −609.09% | 0.00% | Process industries | — |
 PRSPROSPECH LIMITED. | 0.018 AUD | −14.29% | 348.75 K | 1.03 | 7.96 M AUD | — | −0.01 AUD | +32.98% | 0.00% | Non-energy minerals | — |
 PTLPRESTAL HOLDINGS LIMITED | 0.049 AUD | −2.00% | 318.36 K | 0.93 | 8.52 M AUD | — | −0.03 AUD | +72.48% | 140.00% | Consumer non-durables | — |
 PTMPLATINUM ASSET MANAGEMENT LIMITED | 0.500 AUD | −0.99% | 1.46 M | 1.02 | 289.95 M AUD | 11.36 | 0.04 AUD | −67.79% | 10.89% | Miscellaneous | Sell |
 RANRANGE INTERNATIONAL LIMITED | 0.001 AUD | 0.00% | 416.98 K | 0.45 | 939.29 K AUD | — | −0.00 AUD | +23.33% | 0.00% | Producer manufacturing | — |
 RBXRESOURCE BASE LIMITED. | 0.028 AUD | +12.00% | 295.3 K | 2.23 | 2.88 M AUD | — | −0.03 AUD | +22.86% | 0.00% | Non-energy minerals | — |
 RDGRESOURCE DEVELOPMENT GROUP LIMITED | 0.006 AUD | −14.29% | 889.01 K | 2.15 | 20.66 M AUD | 1.03 | 0.01 AUD | +20.83% | 0.00% | Industrial services | — |
 REYREY RESOURCES LIMITED | 0.011 AUD | −42.11% | 7.8 K | 0.74 | 4.02 M AUD | — | −0.05 AUD | −308.85% | 0.00% | Energy minerals | — |
 RGTARGENT BIOPHARMA LIMITED | 0.085 AUD | 0.00% | 16 K | 0.69 | 5.25 M AUD | — | −0.47 AUD | +86.83% | 0.00% | Health technology | — |
 SCPSCALARE PARTNERS HOLDINGS LIMITED | 0.120 AUD | −20.00% | 29.37 K | 0.59 | 14.71 M AUD | — | — | — | 0.00% | Consumer non-durables | — |
 SFGSEAFARMS GROUP LIMITED | 0.001 AUD | 0.00% | 660.74 K | 0.65 | 7.25 M AUD | — | −0.00 AUD | −127.78% | 0.00% | Process industries | — |
 SKKSTAKK LIMITED | 0.004 AUD | 0.00% | 1.71 M | 3.58 | 8.3 M AUD | — | −0.00 AUD | +61.29% | 0.00% | Technology services | — |
 SKMSKYLARK MINERALS LIMITED | 0.155 AUD | 0.00% | 170.75 K | 2.58 | 10.9 M AUD | — | −0.22 AUD | +80.54% | 0.00% | Non-energy minerals | — |
 SLZSULTAN RESOURCES LTD | 0.005 AUD | 0.00% | 200 K | 0.34 | 1.16 M AUD | — | −0.00 AUD | +37.50% | 0.00% | Non-energy minerals | — |