All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Canadian stocks at their all-time lows
These Canadian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAZAZINCOURT ENERGY CORP | 0.010 CAD | −33.33% | 110.54 K | 2.50 | 5.61 M CAD | — | −0.01 CAD | +76.02% | 0.00% | Non-energy minerals | — |
 ABNDABOUND ENERGY INC. | 0.040 CAD | 0.00% | 16.32 K | 0.36 | 1.45 M CAD | — | −0.11 CAD | +80.34% | 0.00% | Producer manufacturing | — |
 ADCOADCORE INC | 0.155 CAD | −3.13% | 93 K | 2.59 | 9.68 M CAD | — | −0.02 CAD | +36.36% | 0.00% | Technology services | — |
 ADEADEX MINING INC | 0.005 CAD | 0.00% | 80 | 0.00 | 3.39 M CAD | — | −0.00 CAD | −6.67% | 0.00% | Non-energy minerals | — |
 AEMCALASKA ENERGY METALS CORP | 0.110 CAD | +4.76% | 290 K | 1.68 | 16.17 M CAD | — | — | — | 0.00% | Non-energy minerals | — |
| AAFXARCTIC FOX LITHIUM CORP. | 0.005 CAD | 0.00% | 39 K | 0.23 | 352.34 K CAD | — | −0.02 CAD | +73.44% | 0.00% | Non-energy minerals | — |
 AISAIS RESOURCES LIMITED | 0.025 CAD | 0.00% | 1 K | 0.03 | 510.54 K CAD | — | −0.15 CAD | −54.08% | 0.00% | Non-energy minerals | — |
 AMEABACUS MINING & EXPLORATION CORP | 0.020 CAD | 0.00% | 112 K | 4.02 | 2.98 M CAD | — | −0.03 CAD | −161.90% | 0.00% | Non-energy minerals | — |
 AOROALORO MINING CORP | 0.010 CAD | 0.00% | 11 | 0.00 | 577.29 K CAD | — | −0.01 CAD | +7.81% | 0.00% | Non-energy minerals | — |
 ARWYARWAY CORPORATION | 0.040 CAD | −20.00% | 20.04 K | 2.02 | 1.32 M CAD | — | −0.23 CAD | — | 0.00% | Technology services | — |
 ATCMATCO MINING INC. | 0.015 CAD | 0.00% | 176 K | 1.77 | 1.16 M CAD | 0.97 | 0.02 CAD | — | 0.00% | Non-energy minerals | — |
| AAWA&W FOOD SERVICES OF CANADA INC | 36.35 CAD | −0.95% | 16.23 K | 0.87 | — | — | — | — | — | Consumer services | — |
| AAXISAXIS AUTO FINANCE INC | 0.005 CAD | 0.00% | 0 | 0.00 | 606.87 K CAD | — | −0.16 CAD | +31.32% | 0.00% | Finance | — |
 AYR.AAYR WELLNESS INC. S.V., RVS, L.V. | 0.59 CAD | +3.51% | 61.3 K | 0.35 | 68.31 M CAD | — | −3.01 CAD | +31.66% | 0.00% | Health technology | Buy |
 BAUBLUE STAR GOLD CORP | 0.045 CAD | −10.00% | 410 K | 14.32 | 4.98 M CAD | — | −0.02 CAD | +50.00% | 0.00% | Non-energy minerals | — |
| BBBRDBLACKBIRD CRITICAL METALS CORP. | 0.250 CAD | +31.58% | 25.2 K | 3.20 | 1.1 M CAD | — | −0.59 CAD | −23.95% | 0.00% | Non-energy minerals | — |
| BBGFBEAUCE GOLD FIELDS INC | 0.025 CAD | 0.00% | 60 K | 4.35 | 2.63 M CAD | — | −0.01 CAD | +4.72% | 0.00% | Non-energy minerals | — |
 BHCCBLUE HORIZON GLOBAL CAPITAL CORP. | 0.010 CAD | +50.00% | 506 K | 14.00 | 2.15 M CAD | — | — | — | 0.00% | Energy minerals | — |
 BLDSBADLANDS RESOURCES INC | 0.165 CAD | −5.71% | 9.5 K | 0.32 | 1.98 M CAD | — | −0.08 CAD | +3.13% | 0.00% | Non-energy minerals | — |
 BOLTBOLT METALS CORP. | 0.095 CAD | −5.00% | 337.18 K | 0.32 | 3.19 M CAD | — | −0.15 CAD | +22.26% | 0.00% | Non-energy minerals | — |
 CATCAT STRATEGIC METALS CORPORATION | 0.005 CAD | 0.00% | 43 K | 0.06 | 1.39 M CAD | — | −0.00 CAD | +2.22% | 0.00% | Non-energy minerals | — |
 CBSTTHE CANNABIST COMPANY HOLDINGS INC. | 0.075 CAD | 0.00% | 894.91 K | 0.84 | 227.8 M CAD | — | −0.40 CAD | +70.80% | 0.00% | Health technology | Buy |
 CCCCARLYLE COMMODITIES CORP. | 0.015 CAD | 0.00% | 131 K | 1.01 | 980.05 K CAD | — | −0.11 CAD | +42.14% | 0.00% | Non-energy minerals | — |
 CCDCASCADERO COPPER CORP | 0.005 CAD | −50.00% | 1.56 K | 0.01 | 3 M CAD | — | −0.00 CAD | −66.67% | 0.00% | Non-energy minerals | — |
 CELLGRID BATTERY METALS INC | 0.020 CAD | −20.00% | 33 K | 0.30 | 4.71 M CAD | — | −0.02 CAD | −366.67% | 0.00% | Process industries | — |
 CJR.BCORUS ENTERTAINMENT INC | 0.085 CAD | 0.00% | 203.01 K | 0.48 | 16.95 M CAD | — | −3.87 CAD | −80.20% | 0.00% | Consumer services | Sell |
 CLCRESCO LABS INC. | 1.25 CAD | 0.00% | 128.28 K | 0.47 | 550.86 M CAD | — | −0.27 CAD | +81.69% | 0.00% | Process industries | Strong buy |
 CMCCIELO WASTE SOLUTIONS CORP | 0.090 CAD | −5.26% | 14.94 K | 0.09 | 10.66 M CAD | — | −0.09 CAD | +62.42% | 0.00% | Industrial services | — |
 CPLCOPPER LAKE RESOURCES LTD | 0.005 CAD | −50.00% | 11.98 M | 172.70 | 2.71 M CAD | — | −0.01 CAD | +55.24% | 0.00% | Non-energy minerals | — |
| CCRSCRESTVIEW EXPLORATION INC. | 0.025 CAD | 0.00% | 3.21 K | 0.10 | 913.79 K CAD | — | −0.02 CAD | −13.33% | 0.00% | Non-energy minerals | — |
 CSCICOSCIENS BIOPHARMA INC | 3.79 CAD | +1.88% | 2.21 K | 0.79 | 11.62 M CAD | — | −35.28 CAD | −35.55% | 0.00% | Health technology | — |
| CCTVCLEANTECH VANADIUM MINING CORP | 0.040 CAD | 0.00% | 206.8 K | 2.18 | 5.7 M CAD | — | −0.15 CAD | −228.60% | 0.00% | Non-energy minerals | — |
 CWEBCHARLOTTES WEB HOLDINGS INC | 0.140 CAD | −5.08% | 24.07 K | 1.38 | 23.35 M CAD | — | −0.31 CAD | +36.70% | 0.00% | Process industries | Strong buy |
 DFRDFR GOLD INC | 0.020 CAD | 0.00% | 2 K | 0.05 | 4.06 M CAD | — | −0.01 CAD | +57.10% | 0.00% | Non-energy minerals | — |
 DMDATAMETREX AI LIMITED | 0.005 CAD | 0.00% | 875 K | 0.49 | 3.09 M CAD | — | −0.05 CAD | +24.21% | 0.00% | Health technology | — |
| DDTRDIAGNOSTEAR TECHNOLOGIES INC. | 0.45 CAD | −10.00% | 8.01 K | 1.31 | — | — | — | — | — | Health technology | — |
| EEAGLEAGLEONE METALS CORPORATION | 0.250 CAD | −7.41% | 1.5 K | 1.27 | — | — | — | — | — | Non-energy minerals | — |
 EOMECO ORO MINERALS CORP. J | 0.005 CAD | 0.00% | 172 K | 2.96 | 532.63 K CAD | — | −0.05 CAD | −29.46% | 0.00% | Non-energy minerals | — |
 ERKAEUREKA LITHIUM CORP. | 0.180 CAD | 0.00% | 10.5 K | 0.70 | 695.37 K CAD | — | −1.14 CAD | — | 0.00% | Non-energy minerals | — |
 ESEESE ENTERTAINMENT INC | 0.060 CAD | 0.00% | 3 K | 0.14 | 5.2 M CAD | — | −0.04 CAD | +86.94% | 0.00% | Consumer services | — |
 EVEREVERGOLD CORP | 0.020 CAD | 0.00% | 5 K | 0.00 | 2.26 M CAD | — | −0.02 CAD | −12.90% | 0.00% | Non-energy minerals | — |
 FFOXFIREFOX GOLD CORP | 0.030 CAD | −14.29% | 5 K | 0.10 | 6.71 M CAD | — | −0.01 CAD | +54.90% | 0.00% | Non-energy minerals | — |
 FNQFINEQIA INTERNATIONAL INC. | 0.005 CAD | 0.00% | 54 K | 0.26 | 7.2 M CAD | — | −0.00 CAD | −9.09% | 0.00% | Finance | — |
 FUSEFUSE BATTERY METALS INC | 0.030 CAD | 0.00% | 20 | 0.00 | 1.13 M CAD | — | −0.04 CAD | −23.28% | 0.00% | Non-energy minerals | — |
 FUTRGOLD'FUTURES MINERAL CORP. | 0.005 CAD | 0.00% | 10 K | 0.07 | — | — | — | — | — | Non-energy minerals | — |
 GALGALANTAS GOLD CORP | 0.055 CAD | 0.00% | 12.36 K | 0.24 | 6.31 M CAD | — | −0.07 CAD | +57.43% | 0.00% | Non-energy minerals | — |
 GBUGABRIEL RESOURCES | 0.010 CAD | 0.00% | 7 K | 0.02 | 12.56 M CAD | — | −0.02 CAD | −116.98% | 0.00% | Non-energy minerals | — |
 GLDSGOLDEN SPIKE RESOURCES CORP | 0.060 CAD | −7.69% | 108.65 K | 0.51 | 3.83 M CAD | — | −0.02 CAD | +37.01% | 0.00% | Non-energy minerals | — |
 GRAYGRAYCLIFF EXPLORATION LIMITED | 0.015 CAD | 0.00% | 100 K | 2.25 | 264.15 K CAD | — | −0.01 CAD | +70.80% | 0.00% | Non-energy minerals | — |
 HBKHIGHBANK RESOURCES LTD | 0.015 CAD | +50.00% | 8.05 K | 0.69 | 234.18 K CAD | — | −0.04 CAD | +44.37% | 0.00% | Non-energy minerals | — |
 HEATHILLCREST ENERGY TECHNOLOGIES LTD. | 0.105 CAD | −16.00% | 181.71 K | 0.36 | 12.86 M CAD | — | −0.13 CAD | +9.55% | 0.00% | Energy minerals | — |
| HHROHERO INNOVATION GROUP INC. | 0.005 CAD | −66.67% | 100 K | 6.23 | 1.11 M CAD | — | −0.02 CAD | +57.72% | 0.00% | Technology services | — |
| HHUNTGOLD HUNTER RESOURCES INC | 0.060 CAD | −7.69% | 25 K | 0.09 | 3.87 M CAD | 0.16 | 0.37 CAD | — | 0.00% | Non-energy minerals | — |
 IANIANTHUS CAPITAL HOLDINGS INC. | 0.005 CAD | 0.00% | 21.6 K | 0.23 | 33.37 M CAD | — | −0.01 CAD | +47.20% | 0.00% | Process industries | — |
| IIDIDENTILLECT TECHNOLOGIES CORP | 0.005 CAD | 0.00% | 117.08 K | 0.72 | 1.47 M CAD | — | −0.00 CAD | +31.58% | 0.00% | Technology services | — |
 IDI.HINDICO RESOURCES LTD (CA) | 0.075 CAD | 0.00% | 15.49 K | 2.91 | 848.62 K CAD | — | −0.05 CAD | −112.61% | 0.00% | Non-energy minerals | — |
 IFRINTL FRONTIER RESOURCES CORP | 0.035 CAD | 0.00% | 20 | 0.01 | 1.52 M CAD | — | −0.01 CAD | +90.09% | 0.00% | Energy minerals | — |
 ILIIMAGINE LITHIUM INC | 0.020 CAD | 0.00% | 100.52 K | 0.61 | 5.54 M CAD | 8.00 | 0.00 CAD | — | 0.00% | Process industries | — |
 IMMINTERNATIONAL METALS MINING CORP | 0.070 CAD | 0.00% | 2 K | 0.08 | 492.23 K CAD | — | −0.11 CAD | +90.93% | 0.00% | Non-energy minerals | — |
 JUGRJUGGERNAUT EXPLORATION LTD | 0.055 CAD | 0.00% | 37 K | 0.78 | 7.01 M CAD | — | −0.11 CAD | −594.27% | 0.00% | Non-energy minerals | — |
 KGKLONDIKE GOLD CORP | 0.055 CAD | −8.33% | 96 K | 1.09 | 12.42 M CAD | — | −0.00 CAD | +47.95% | 0.00% | Non-energy minerals | — |
 KNRKONTROL TECHNOLOGIES CORP. | 0.165 CAD | −8.33% | 117.51 K | 1.23 | 10.17 M CAD | 1.03 | 0.16 CAD | — | 0.00% | Non-energy minerals | Strong buy |
 LCFSTIDEWATER RENEWABLES LTD | 0.72 CAD | +2.86% | 34 K | 1.59 | 25.43 M CAD | — | −10.47 CAD | −2,459.72% | 0.00% | Process industries | Neutral |
 LGLAHONTAN GOLD CORP | 0.020 CAD | −20.00% | 56 K | 0.06 | 4.93 M CAD | — | −0.01 CAD | +41.24% | 0.00% | Non-energy minerals | — |
 LIONGLOBAL LI-ION GRAPHITE CORP. | 0.020 CAD | 0.00% | 17 K | 0.20 | 1.63 M CAD | — | −0.00 CAD | +81.30% | 0.00% | Non-energy minerals | — |
 LONELITHIUM ONE METALS INC | 0.010 CAD | 0.00% | 2 K | 0.02 | 828.91 K CAD | — | −0.04 CAD | +73.11% | 0.00% | Non-energy minerals | — |
 LWRLAKE WINN RESOURCES CORP | 0.060 CAD | −7.69% | 5 K | 0.23 | 492.77 K CAD | — | −0.14 CAD | +60.06% | 0.00% | Non-energy minerals | — |
 MAHMARKSMEN ENERGY INC | 0.005 CAD | 0.00% | 50.08 K | 0.58 | 1.06 M CAD | — | −0.02 CAD | −229.85% | 0.00% | Energy minerals | — |
 MARVMARVEL DISCOVERY CORP | 0.010 CAD | −33.33% | 412 K | 5.14 | 2.23 M CAD | — | −0.01 CAD | −113.33% | 0.00% | Non-energy minerals | — |
 MASSMASIVO SILVER CORP | 0.025 CAD | −16.67% | 1 K | 0.01 | 1.23 M CAD | — | −0.02 CAD | +60.51% | 0.00% | Non-energy minerals | — |
| MMINAMINAS METALS LTD. | 0.015 CAD | +50.00% | 52 K | 0.09 | 644.2 K CAD | — | −0.08 CAD | −366.46% | 0.00% | Non-energy minerals | — |
 MPVDMOUNTAIN PROVINCE DIAMONDS INC | 0.100 CAD | −4.76% | 182.02 K | 1.54 | 22.28 M CAD | — | −0.45 CAD | −330.75% | 0.00% | Non-energy minerals | — |
 MTKMONTAUK METALS INC | 0.005 CAD | 0.00% | 50 | 0.00 | 333.02 K CAD | — | −0.00 CAD | +86.32% | 0.00% | Non-energy minerals | — |
 MVYMOOVLY MEDIA INC | 0.005 CAD | 0.00% | 42 K | 0.19 | 975.15 K CAD | — | −0.01 CAD | −3.53% | 0.00% | Non-energy minerals | — |
 NEVNEVADA SUNRISE METALS CORPORATION | 0.015 CAD | −16.67% | 87 K | 0.80 | 1.43 M CAD | — | −0.01 CAD | +62.12% | 0.00% | Non-energy minerals | — |
 NFLDEXPLOITS DISCOVERY CORP. | 0.040 CAD | −11.11% | 368 K | 0.63 | 7.97 M CAD | — | −0.03 CAD | +62.47% | 0.00% | Non-energy minerals | — |
 NINENINE MILE METALS LTD. | 0.020 CAD | −20.00% | 163.67 K | 0.70 | 1.97 M CAD | — | −0.03 CAD | +27.90% | 0.00% | Non-energy minerals | — |
 NWINUINSCO RESOURCES LIMITED | 0.005 CAD | 0.00% | 270 K | 2.11 | 3.02 M CAD | — | −0.00 CAD | −21.43% | 0.00% | Non-energy minerals | — |
 NXSNEXUS GOLD CORP | 0.010 CAD | 0.00% | 856 | 0.02 | 480.72 K CAD | — | −0.01 CAD | +86.14% | 0.00% | Non-energy minerals | — |
| NNXU.XNEXCO RESOURCES INC. | 0.005 CAD | −50.00% | 4 K | 0.03 | 358.63 K CAD | — | −0.01 CAD | +89.25% | 0.00% | Non-energy minerals | — |
 ORCLORACLE COMMODITY HOLDING CORP | 0.030 CAD | 0.00% | 5.6 K | 0.13 | — | — | — | — | — | Finance | — |
 OWLIONE WORLD LITHIUM INC. | 0.010 CAD | −33.33% | 1 K | 0.00 | 3.2 M CAD | — | −0.01 CAD | +6.17% | 0.00% | Non-energy minerals | — |
 OZVALKEA RESOURCES CORP | 0.300 CAD | +3.45% | 23.42 K | 0.62 | 5.76 M CAD | — | −0.16 CAD | +92.45% | 0.00% | Non-energy minerals | — |
 PERUCHAKANA COPPER CORP | 0.020 CAD | 0.00% | 70 K | 0.70 | 5.34 M CAD | — | −0.03 CAD | −121.33% | 0.00% | Non-energy minerals | — |
 PFCPETROFRONTIER CORPORATION | 0.015 CAD | 0.00% | 100 | 0.00 | 3.51 M CAD | — | −0.06 CAD | −692.11% | 0.00% | Energy minerals | — |
 PRRPROSPECT RIDGE RESOURCES CORP. | 0.040 CAD | +14.29% | 147 K | 0.53 | 2.92 M CAD | — | −0.04 CAD | −1.86% | 0.00% | Non-energy minerals | — |
 PTEPIONEERING TECHNOLOGY CORP | 0.010 CAD | −33.33% | 226 K | 6.42 | 840.63 K CAD | — | −0.02 CAD | −64.08% | 0.00% | Electronic technology | — |
 PUMPSTOCK TREND CAPITAL INC. | 0.005 CAD | −50.00% | 193.1 K | 0.28 | 6.6 M CAD | — | −0.00 CAD | −6.67% | 0.00% | Consumer non-durables | — |
 PURRPANTHER MINERALS INC. | 0.030 CAD | 0.00% | 41 K | 0.29 | 1.1 M CAD | — | −0.25 CAD | +47.11% | 0.00% | Non-energy minerals | — |
 PXEP2EARN INC. | 0.005 CAD | 0.00% | 275 K | 0.95 | 471.2 K CAD | — | −0.07 CAD | −2,925.00% | 0.00% | Technology services | — |
 RGXREGENX TECH CORP. | 0.010 CAD | 0.00% | 50 K | 0.21 | 3.96 M CAD | — | −0.02 CAD | +31.00% | 0.00% | Non-energy minerals | — |
 RJX.AR.J.K EXPLORATION | 0.030 CAD | −14.29% | 3.5 K | 0.21 | 3.24 M CAD | — | −0.01 CAD | +38.10% | 0.00% | Non-energy minerals | — |
| RRRL.HRESOLUTE RESOURCES LTD | 0.005 CAD | 0.00% | 500 K | 1.24 | — | — | — | — | — | Finance | — |
 RVVREVIVE THERAPEUTICS LTD. | 0.010 CAD | 0.00% | 153.2 K | 1.35 | 4.19 M CAD | — | −0.01 CAD | +4.67% | 0.00% | Health technology | — |
 SCYSCANDIUM INTERNATIONAL MINING CORP | 0.015 CAD | 0.00% | 0 | 0.00 | 5.34 M CAD | — | −0.00 CAD | −187.50% | 0.00% | Non-energy minerals | — |
 SKYGSKY GOLD CORP | 0.025 CAD | −16.67% | 1 K | 0.01 | 1.64 M CAD | — | −0.01 CAD | +94.00% | 0.00% | Non-energy minerals | — |
 SNASTAR NAVIGATION SYSTEMS GROUP LTD. | 0.005 CAD | 0.00% | 16.1 K | 0.03 | 6.36 M CAD | — | −0.00 CAD | 0.00% | 0.00% | Electronic technology | — |
 SOP.HSOPERIOR FERTILIZER CORP | 0.010 CAD | 0.00% | 74.62 K | 2.27 | 2.14 M CAD | — | −0.01 CAD | +28.12% | 0.00% | Non-energy minerals | — |
 SSESILVER SPRUCE RESOURCES INC | 0.005 CAD | 0.00% | 424.02 K | 0.44 | 1.61 M CAD | — | −0.00 CAD | +23.40% | 0.00% | Non-energy minerals | — |
| SSTPHSTEEP HILL INC. | 0.015 CAD | 0.00% | 6.67 K | 0.07 | 242.68 K CAD | — | −0.01 CAD | +88.68% | 0.00% | Health technology | — |