All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Canadian stocks at their all-time lows
These Canadian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AABRAABRASILVER RESOURCE CORP | 3.03 CAD | — | 154.83 K | — | 479 M CAD | — | −0.13 CAD | +32.23% | 0.00% | Non-energy minerals | Strong buy |
 ADZADAMERA MINERALS CORP | 0.095 CAD | −26.92% | 176.37 K | 13.48 | 4.19 M CAD | — | −0.06 CAD | −36.58% | 0.00% | Non-energy minerals | — |
 AGCAVANTI GOLD CORP. | 0.020 CAD | −20.00% | 96 K | 0.32 | 2.01 M CAD | — | −0.15 CAD | +72.83% | 0.00% | Non-energy minerals | — |
| AAGRI.UAGRINAM ACQUISITION CORP | 0.010 USD | 0.00% | 0 | 0.00 | 124 CAD | — | — | — | 0.00% | Finance | — |
| AANTANTEROS METALS INC. | 0.120 CAD | −14.29% | 10.6 K | 1.66 | — | — | — | — | — | Non-energy minerals | — |
 AOROALORO MINING CORP | 0.010 CAD | 0.00% | 55 | 0.01 | 577.29 K CAD | — | −0.01 CAD | +7.81% | 0.00% | Non-energy minerals | — |
 APPGLOBAL COMPLIANCE APPLICATIONS CORP. | 0.005 CAD | 0.00% | 260.87 K | 1.39 | 1.56 M CAD | — | −0.00 CAD | +51.61% | 0.00% | Technology services | — |
 AYR.AAYR WELLNESS INC. S.V., RVS, L.V. | 0.50 CAD | −5.66% | 83.96 K | 1.42 | 63.52 M CAD | — | −3.01 CAD | +31.66% | 0.00% | Health technology | Buy |
| BBGBIG GOLD INC. | 0.015 CAD | 0.00% | 13 K | 0.09 | 686.98 K CAD | — | −0.02 CAD | +32.94% | 0.00% | Non-energy minerals | — |
 BHCCBLUE HORIZON GLOBAL CAPITAL CORP. | 0.005 CAD | 0.00% | 2.3 K | 0.03 | 2.15 M CAD | — | — | — | 0.00% | Energy minerals | — |
 BIGGBIGG DIGITAL ASSETS INC | 0.135 CAD | 0.00% | 122.15 K | 0.48 | 46.49 M CAD | — | −0.04 CAD | +56.14% | 0.00% | Finance | Neutral |
| BBOCABOCANA RESOURCES CORP | 0.005 CAD | 0.00% | 485 K | 2.71 | 261.99 K CAD | — | −0.01 CAD | +84.16% | 0.00% | Energy minerals | — |
 BUBURCON NUTRASCIENCE CORP | 0.080 CAD | −5.88% | 313.32 K | 1.16 | 21.57 M CAD | — | −0.05 CAD | +3.91% | 0.00% | Process industries | — |
 CALI.XFINCANNA CAPITAL CORP. | 0.005 CAD | 0.00% | 3 K | 0.06 | 4.98 M CAD | — | −0.00 CAD | +93.65% | 0.00% | Finance | — |
 CANDCANDELARIA MINING CORP | 0.005 CAD | 0.00% | 80 | 0.00 | 749.37 K CAD | — | −0.09 CAD | −369.31% | 0.00% | Non-energy minerals | — |
 CANSWILDPACK BEVERAGE INC | 0.005 CAD | −50.00% | 175.95 K | 2.23 | 815.88 K CAD | — | −0.58 CAD | −26.92% | 0.00% | Consumer non-durables | — |
 CATCAT STRATEGIC METALS CORPORATION | 0.005 CAD | −50.00% | 140.42 K | 0.35 | 2.78 M CAD | — | −0.00 CAD | +2.22% | 0.00% | Non-energy minerals | — |
 CCCORE ASSETS CORP. | 0.035 CAD | 0.00% | 6 K | 0.02 | 4.45 M CAD | — | −0.02 CAD | −245.65% | 0.00% | Non-energy minerals | — |
 CCDCASCADERO COPPER CORP | 0.005 CAD | 0.00% | 100 K | 4.51 | 1.5 M CAD | — | −0.00 CAD | −66.67% | 0.00% | Non-energy minerals | — |
 CELLGRID BATTERY METALS INC | 0.020 CAD | 0.00% | 137.63 K | 3.16 | 3.77 M CAD | — | −0.02 CAD | −15,800.00% | 0.00% | Process industries | Strong buy |
 CHGXCHITOGENX INC. | 0.005 CAD | −50.00% | 73 K | 1.51 | 831.29 K CAD | — | −0.02 CAD | +66.31% | 0.00% | Health technology | — |
 CMBCMC METALS LTD | 0.020 CAD | 0.00% | 46 K | 0.56 | 3.29 M CAD | 3.33 | 0.01 CAD | — | 0.00% | Non-energy minerals | Strong buy |
| CCRICHURCHILL RESOURCES INC | 0.025 CAD | 0.00% | 40 K | 0.43 | 5.44 M CAD | — | −0.03 CAD | +24.77% | 0.00% | Finance | — |
| DDMDATAMETREX AI LIMITED | 0.095 CAD | −9.52% | 121.86 K | 1.26 | 2.17 M CAD | — | −1.37 CAD | +24.27% | 0.00% | Health technology | — |
| DDOSDIOS EXPLORATION INC | 0.015 CAD | 0.00% | 23 K | 0.09 | 1.82 M CAD | — | −0.00 CAD | −1,600.00% | 0.00% | Non-energy minerals | — |
 ELEMELEMENT79 GOLD CORP. | 0.030 CAD | 0.00% | 1.02 M | 4.34 | 2.55 M CAD | — | −0.61 CAD | +36.74% | 0.00% | Non-energy minerals | — |
 ENEVENEREV5 METALS INC | 0.005 CAD | 0.00% | 176 K | 4.77 | 1.39 M CAD | — | −0.00 CAD | +41.67% | 0.00% | Process industries | — |
 ETUE2GOLD INC | 0.005 CAD | 0.00% | 250 K | 1.27 | 1.12 M CAD | — | −0.01 CAD | +65.56% | 0.00% | Non-energy minerals | — |
| FFEXFJORDLAND EXPLORATION INC | 0.010 CAD | 0.00% | 19 K | 0.20 | 829.36 K CAD | — | −0.00 CAD | +36.11% | 0.00% | Non-energy minerals | — |
 FGHFORTE GROUP HOLDINGS INC. | 0.54 CAD | 0.00% | 14.07 K | 2.61 | 8.75 M CAD | — | — | — | 0.00% | Consumer non-durables | — |
| FFNT.UFLUENT CORP. | 0.060 USD | 0.00% | 19.3 K | 0.38 | — | — | — | — | — | Process industries | — |
 FUTRGOLD'FUTURES MINERAL CORP. | 0.005 CAD | 0.00% | 30 K | 0.24 | — | — | — | — | — | Non-energy minerals | — |
 GENMGENERATION MINING LIMITED | 0.120 CAD | −11.11% | 301.61 K | 2.95 | 31.99 M CAD | — | −0.10 CAD | +27.30% | 0.00% | Non-energy minerals | Strong buy |
 GLDSGOLDEN SPIKE RESOURCES CORP | 0.030 CAD | −14.29% | 62 K | 0.24 | 2.06 M CAD | — | −0.02 CAD | +29.17% | 0.00% | Non-energy minerals | — |
 HANKHANK PAYMENTS CORP | 0.020 CAD | −20.00% | 473 K | 5.71 | 3.32 M CAD | — | −0.03 CAD | +46.17% | 0.00% | Finance | — |
 HBKHIGHBANK RESOURCES LTD | 0.010 CAD | 0.00% | 55 | 0.00 | 234.18 K CAD | — | −0.04 CAD | +44.37% | 0.00% | Non-energy minerals | — |
 HRE.HSTANS ENERGY CORP | 0.005 CAD | 0.00% | 822 K | 6.89 | 949.14 K CAD | — | −0.00 CAD | +3.45% | 0.00% | Non-energy minerals | — |
 HTCHTC PURENERGY INC | 0.005 CAD | 0.00% | 400 | 0.17 | 1.03 M CAD | — | −0.00 CAD | +91.26% | 0.00% | Health technology | — |
 HZHERTZ ENERGY INC. | 0.120 CAD | −20.00% | 28.67 K | 3.53 | 2.48 M CAD | — | −0.16 CAD | +28.51% | 0.00% | Non-energy minerals | — |
 IANIANTHUS CAPITAL HOLDINGS INC. | 0.005 CAD | −50.00% | 61 K | 1.74 | 66.73 M CAD | — | −0.01 CAD | +47.20% | 0.00% | Process industries | — |
| IICGHIC GROUP HOLDINGS INC | 0.950 CAD | — | 6.61 K | — | 1.71 M CAD | — | −0.03 CAD | −3,912.50% | 0.00% | Finance | — |
| IIDIDENTILLECT TECHNOLOGIES CORP | 0.005 CAD | 0.00% | 80 | 0.00 | 1.47 M CAD | — | −0.00 CAD | +31.58% | 0.00% | Technology services | — |
 IFRINTL FRONTIER RESOURCES CORP | 0.035 CAD | 0.00% | 850 | 0.10 | 1.33 M CAD | — | −0.01 CAD | +90.09% | 0.00% | Energy minerals | — |
 INXDTHE INX DIGITAL COMPANY, INC. | 0.050 CAD | −9.09% | 28 K | 0.18 | 13.03 M CAD | 0.18 | 0.28 CAD | — | 0.00% | Finance | — |
| IIPO.RINPLAY OIL CORP | 1.550 CAD | — | 25.2 K | — | 146.89 M CAD | 7.59 | 0.20 CAD | −55.88% | 11.04% | Energy minerals | — |
 IZINTERNATIONAL ZEOLITE CORP | 0.010 CAD | 0.00% | 90.5 K | 0.72 | 424.07 K CAD | — | −0.01 CAD | +87.62% | 0.00% | Non-energy minerals | — |
| JJECJURA ENERGY CORP | 0.020 CAD | −20.00% | 2.2 K | 0.18 | 1.73 M CAD | — | −0.13 CAD | +11.03% | 0.00% | Energy minerals | — |
| JJJJ37 CAPITAL INC. | 0.050 CAD | 0.00% | 1 M | 10.96 | 734.3 K CAD | — | −0.01 CAD | −3.97% | 0.00% | Non-energy minerals | — |
| KKEON.HKEON CAPITAL INC | 0.065 CAD | 0.00% | 1 K | 0.08 | 323.93 K CAD | — | −0.03 CAD | +54.18% | 0.00% | Non-energy minerals | — |
 LABZMETASPHERE LABS INC. | 0.095 CAD | +5.56% | 10.13 K | 0.27 | 3.59 M CAD | — | −0.02 CAD | +99.69% | 0.00% | Commercial services | — |
 LCFSTIDEWATER RENEWABLES LTD | 0.63 CAD | −1.56% | 34.84 K | 2.23 | 23.29 M CAD | — | −10.47 CAD | −2,459.72% | 0.00% | Process industries | Neutral |
 LEXILITHIUM ENERGI EXPLORATION INC | 0.025 CAD | 0.00% | 262 K | 8.67 | 6.02 M CAD | — | −0.03 CAD | +63.64% | 0.00% | Non-energy minerals | — |
 LINELINEAR MINERALS CORP. | 0.050 CAD | 0.00% | 35.06 K | 0.51 | 3.07 M CAD | — | −0.07 CAD | +66.07% | 0.00% | Non-energy minerals | — |
 MANNMANNING VENTURES INC. | 0.020 CAD | −20.00% | 168 K | 10.32 | 850.25 K CAD | — | −0.07 CAD | −4.26% | 0.00% | Non-energy minerals | — |
 MAXXMAX POWER MINING CORP | 0.185 CAD | −2.63% | 463.45 K | 1.88 | 11.36 M CAD | — | −0.09 CAD | +28.15% | 0.00% | Non-energy minerals | — |
 MMSMACARTHUR MINERALS LIMITED | 0.030 CAD | −14.29% | 2 K | 0.02 | 6.99 M CAD | — | −0.17 CAD | −2,147.62% | 0.00% | Non-energy minerals | — |
| MMVM.HMILLENMIN VENTURES INC | 0.010 CAD | −80.00% | 23 K | 1.08 | 6.32 M CAD | — | −0.01 CAD | −21.74% | 0.00% | Non-energy minerals | — |
 MYCOMYDECINE INNOVATIONS GROUP INC. | 0.005 CAD | 0.00% | 60.78 K | 2.61 | 132.29 K CAD | — | −0.27 CAD | +53.15% | 0.00% | Health technology | — |
 NAMNEW AGE METALS INC | 0.080 CAD | +14.29% | 107 K | 2.19 | 3.89 M CAD | — | −0.02 CAD | −48.08% | 0.00% | Non-energy minerals | — |
 NIONIO STRATEGIC METALS INC | 0.035 CAD | 0.00% | 5 | 0.00 | 3.17 M CAD | — | −0.01 CAD | −14.13% | 0.00% | Non-energy minerals | — |
| NNMCNUVAU MINERALS INC | 0.500 CAD | 0.00% | 111.21 K | 2.75 | — | — | — | — | — | Finance | — |
 NMG.HNOBLE METAL GROUP | 0.005 CAD | 0.00% | 67 K | 1.24 | 630.53 K CAD | — | −0.02 CAD | −255.36% | 0.00% | Non-energy minerals | — |
 NUENU E POWER CORP. | 0.400 CAD | +33.33% | 1.04 M | 3.28 | — | — | — | — | — | Utilities | — |
 NUGNULEGACY GOLD CORP | 0.005 CAD | 0.00% | 100 K | 6.95 | 3.62 M CAD | — | −0.07 CAD | −2,467.86% | 0.00% | Non-energy minerals | — |
 NWINUINSCO RESOURCES LIMITED | 0.005 CAD | 0.00% | 71.08 K | 1.08 | 3.02 M CAD | — | −0.00 CAD | −21.43% | 0.00% | Non-energy minerals | — |
 OBRNOBERON URANIUM CORP. | 0.015 CAD | 0.00% | 28 K | 0.68 | 928.99 K CAD | — | −0.00 CAD | +81.13% | 0.00% | Non-energy minerals | — |
 ODVOSISKO DEVELOPMENT CORP | 1.76 CAD | −2.22% | 225.72 K | 3.07 | 245.84 M CAD | — | −2.47 CAD | −76.20% | 0.00% | Non-energy minerals | Strong buy |
| OOVL.HOLIVIER VENTURES INC | 0.005 CAD | −66.67% | 38.89 K | 10.89 | 182.03 K CAD | — | −0.01 CAD | +18.18% | 0.00% | Energy minerals | — |
 PEGAPEGASUS RESOURCES INC | 0.070 CAD | 0.00% | 184.97 K | 1.48 | 1.94 M CAD | — | −0.07 CAD | +71.42% | 0.00% | Non-energy minerals | — |
 PERUCHAKANA COPPER CORP | 0.015 CAD | 0.00% | 1.22 M | 11.04 | 4.01 M CAD | — | −0.03 CAD | −156.15% | 0.00% | Non-energy minerals | — |
 PONDPOND TECHNOLOGIES HOLDINGS INC | 0.010 CAD | 0.00% | 100.06 K | 1.43 | 780.92 K CAD | — | −0.04 CAD | +33.22% | 0.00% | Health technology | — |
 PURPREMIER AMERICAN URANIUM INC NEW | 0.94 CAD | +2.17% | 35.01 K | 0.77 | 37.05 M CAD | — | — | — | 0.00% | Non-energy minerals | Strong buy |
| RRCHMRICHEMONT CDR (CAD HEDGED) | 10.45 CAD | 0.00% | 0 | — | — | — | — | — | — | — | — |
 RJX.AR.J.K EXPLORATION | 0.020 CAD | 0.00% | 25.04 K | 0.23 | 1.89 M CAD | — | −0.01 CAD | +38.10% | 0.00% | Non-energy minerals | — |
 RKRROKMASTER RESOURCES CORP | 0.020 CAD | +33.33% | 86.8 K | 1.30 | 2.45 M CAD | — | −0.04 CAD | −202.88% | 0.00% | Non-energy minerals | — |
 ROVRROVER CRITICAL MINERALS CORP | 0.010 CAD | −33.33% | 16 K | 0.05 | 1.07 M CAD | — | −0.02 CAD | +44.16% | 0.00% | Non-energy minerals | — |
 RPREPLICEL LIFE SCIENCES INC | 0.010 CAD | −33.33% | 40 K | 0.82 | 1.08 M CAD | 0.45 | 0.02 CAD | +227.94% | 0.00% | Health technology | — |
 RSLVREYNA SILVER CORP | 0.070 CAD | 0.00% | 201.3 K | 0.73 | 18.16 M CAD | — | −0.03 CAD | +61.05% | 0.00% | Non-energy minerals | — |
| RRUN.HRUNNING FOX RESOURCE CORP | 0.005 CAD | 0.00% | 260 K | 9.89 | 273.85 K CAD | 5.00 | 0.00 CAD | — | 0.00% | Energy minerals | — |
| SSAI.HSUNSHINE AGRI-TECH INC | 0.005 CAD | −50.00% | 35 K | 0.42 | 720.06 K CAD | — | −0.00 CAD | −100.00% | 0.00% | Process industries | — |
 SASYSASSY GOLD CORP. | 0.065 CAD | −7.14% | 35.13 K | 0.59 | 1.16 M CAD | — | −0.50 CAD | −117.34% | 0.00% | Non-energy minerals | — |
 SCYSCANDIUM INTERNATIONAL MINING CORP | 0.025 CAD | −16.67% | 28 K | 0.24 | 10.68 M CAD | — | −0.00 CAD | −187.50% | 0.00% | Non-energy minerals | — |
 SEVSPECTRA7 MICROSYSTEMS INC | 0.060 CAD | 0.00% | 92.5 K | 1.87 | 8.51 M CAD | — | −0.41 CAD | −121.91% | 0.00% | Electronic technology | — |
 SMCSULLIDEN MINING CAPITAL | 0.010 CAD | 0.00% | 94 K | 5.88 | 1.31 M CAD | — | −0.01 CAD | +61.33% | 0.00% | Finance | — |
 SNASTAR NAVIGATION SYSTEMS GROUP LTD. | 0.005 CAD | 0.00% | 5 K | 0.02 | 6.36 M CAD | — | −0.00 CAD | 0.00% | 0.00% | Electronic technology | — |
 SOP.HSOPERIOR FERTILIZER CORP | 0.005 CAD | 0.00% | 4.33 K | 0.01 | 1.34 M CAD | — | −0.01 CAD | +28.13% | 0.00% | Non-energy minerals | — |
 TCFTRILLION ENERGY INTERNATIONAL INC. | 0.035 CAD | −12.50% | 534.07 K | 1.35 | 6.38 M CAD | — | −0.08 CAD | −167.86% | 0.00% | Energy minerals | Strong buy |
 TOHTOTAL HELIUM LTD | 0.015 CAD | +50.00% | 144 K | 0.63 | 1.02 M CAD | — | −0.19 CAD | −4.46% | 0.00% | Energy minerals | — |
 TRUTRU PRECIOUS METALS CORP | 0.015 CAD | 0.00% | 1 K | 0.01 | 2.47 M CAD | — | −0.01 CAD | +55.56% | 0.00% | Non-energy minerals | — |
 TTGITURNIUM TECHNOLOGY GROUP INC | 0.030 CAD | −25.00% | 41 K | 0.22 | 6.33 M CAD | — | −0.03 CAD | +44.97% | 0.00% | Technology services | — |
 TVC.HTHREE VY COPPER CORP | 0.005 CAD | 0.00% | 750 | 0.06 | 562.32 K CAD | 3.33 | 0.00 CAD | −98.41% | 0.00% | Non-energy minerals | — |
| VVTIVALDOR TECHNOLOGY INTERNATIONAL INC. | 0.065 CAD | −18.75% | 424.75 K | 7.43 | 5.27 M CAD | — | −0.00 CAD | +51.85% | 0.00% | Electronic technology | — |
 VXTRVOXTUR ANALYTICS CORP | 0.040 CAD | 0.00% | 442.6 K | 0.39 | 30.59 M CAD | — | −0.06 CAD | +85.16% | 0.00% | Technology services | — |
 WDGYWEDGEMOUNT RESOURCES CORP | 0.080 CAD | −5.88% | 125 K | 2.59 | 4.46 M CAD | — | −0.05 CAD | −0.63% | 0.00% | Non-energy minerals | — |
 WESTWEST MINING CORP. | 0.060 CAD | −14.29% | 187 K | 3.76 | 1.25 M CAD | — | −0.12 CAD | +74.93% | 0.00% | Non-energy minerals | — |
 WFLDWELLFIELD TECHNOLOGIES INC | 0.015 CAD | −25.00% | 2.01 K | 0.00 | 3.24 M CAD | — | −0.14 CAD | −92.16% | 0.00% | Finance | — |
 ZAUZODIAC GOLD INC | 0.050 CAD | −9.09% | 230.25 K | 1.82 | — | — | — | — | — | Non-energy minerals | — |