All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded Greek stocks
The most active Greek stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ETENATIONAL BANK OF GREECE (CR) | 31.494 M EUR | 7.516 EUR | −1.49% | 4.19 M | 1.14 | 6.874 B EUR | 5.28 | 1.42 EUR | — | 4.85% | Finance | Strong buy |
 EUROBEUROBANK HOLDINGS (CR) | 28.008 M EUR | 2.0450 EUR | +2.87% | 13.696 M | 2.32 | 7.518 B EUR | — | — | — | 4.56% | Finance | Strong buy |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 22.024 M EUR | 1.5020 EUR | +5.37% | 14.663 M | 1.87 | 3.534 B EUR | — | — | — | 1.73% | Finance | Buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 18.02 M EUR | 3.810 EUR | +2.09% | 4.73 M | 0.69 | 4.762 B EUR | 4.35 | 0.88 EUR | — | 1.66% | Finance | Strong buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 6.221 M EUR | 14.96 EUR | −1.32% | 415.869 K | 1.07 | 6.145 B EUR | 11.42 | 1.31 EUR | +41.16% | 4.82% | Communications | Buy |
 MYTILMETLEN | 3.843 M EUR | 32.58 EUR | +1.50% | 117.959 K | 0.58 | 4.433 B EUR | 7.13 | 4.57 EUR | +147.09% | 4.77% | Utilities | Strong buy |
 OPAPOPAP S.A. (CR) | 3.108 M EUR | 15.06 EUR | −0.26% | 206.393 K | 0.55 | 5.546 B EUR | 13.25 | 1.14 EUR | −36.94% | 12.37% | Consumer services | Buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 2.491 M EUR | 12.20 EUR | +1.24% | 204.175 K | 0.53 | 4.66 B EUR | 11.75 | 1.04 EUR | +124.02% | 2.05% | Utilities | Strong buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 2.445 M EUR | 19.78 EUR | +0.41% | 123.615 K | 0.79 | 2.184 B EUR | 2.42 | 8.19 EUR | +60.08% | 9.31% | Energy minerals | Buy |
 INLOTINTRALOT S.A. (CR) | 1.613 M EUR | 0.949 EUR | +1.06% | 1.699 M | 1.66 | 569.752 M EUR | 69.27 | 0.01 EUR | −69.14% | 0.00% | Technology services | — |
 BELAJUMBO S.A. (CR) | 1.231 M EUR | 24.70 EUR | −0.16% | 49.819 K | 0.50 | 3.361 B EUR | 10.56 | 2.34 EUR | +39.60% | 4.05% | Retail trade | Strong buy |
 GEKTERNAGEK TERNA S.A. | 1.195 M EUR | 17.46 EUR | −0.11% | 68.465 K | 0.95 | 1.688 B EUR | 12.05 | 1.45 EUR | +20.92% | 1.43% | Industrial services | Strong buy |
 TENERGYTERNA ENERGY S.A. (CR) | 943.129 K EUR | 19.72 EUR | 0.00% | 47.826 K | 0.20 | 2.33 B EUR | 74.58 | 0.26 EUR | −60.50% | 1.94% | Utilities | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 925.701 K EUR | 7.790 EUR | −0.28% | 118.832 K | 0.55 | 2.337 B EUR | — | — | — | 4.24% | Transportation | Neutral |
 SARGR. SARANTIS S.A. (CR) | 824.248 K EUR | 11.12 EUR | +0.91% | 74.123 K | 2.35 | 711.203 M EUR | 16.41 | 0.68 EUR | −13.50% | 2.08% | Consumer non-durables | Strong buy |
 VIOVIOHALCO SA/NY | 652.711 K EUR | 5.18 EUR | +0.19% | 126.006 K | 1.21 | 1.343 B EUR | 16.65 | 0.31 EUR | −73.90% | 1.62% | Non-energy minerals | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 627.707 K EUR | 12.72 EUR | +0.16% | 49.348 K | 1.09 | 936.92 M EUR | 6.87 | 1.85 EUR | — | 3.46% | Finance | Strong buy |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 486.775 K EUR | 6.805 EUR | −1.09% | 71.532 K | 0.41 | 2.08 B EUR | 3.96 | 1.72 EUR | +187.80% | 13.23% | Energy minerals | Neutral |
 AEGNAEGEAN AIRLINES (CR) | 432.511 K EUR | 9.845 EUR | +0.46% | 43.932 K | 1.07 | 887.695 M EUR | 5.74 | 1.72 EUR | +173.21% | 7.63% | Transportation | Buy |
 LAMDALAMDA DEVELOPMENT S.A. | 402.696 K EUR | 7.24 EUR | +1.26% | 55.621 K | 0.86 | 1.28 B EUR | — | −0.06 EUR | −205.81% | 0.00% | Finance | Strong buy |
 INKATINTRAKAT S.A. (CR) | 357.531 K EUR | 4.895 EUR | +0.51% | 73.04 K | 0.35 | 785.618 M EUR | — | −0.02 EUR | +95.70% | 0.00% | Communications | — |
 ELLAKTORELLAKTOR SA | 300.466 K EUR | 1.780 EUR | +3.49% | 168.801 K | 1.11 | 619.782 M EUR | — | — | — | 0.00% | Industrial services | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 290.768 K EUR | 2.330 EUR | −0.43% | 124.793 K | 0.52 | 540.291 M EUR | 8.08 | 0.29 EUR | +44.39% | 2.50% | Utilities | Strong buy |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 265.717 K EUR | 29.40 EUR | +2.44% | 9.038 K | 0.61 | 735 M EUR | 10.72 | 2.74 EUR | +44.11% | 4.54% | Transportation | Strong buy |
 INTRKINTRACOM HOLDINGS (CR) | 247.301 K EUR | 2.695 EUR | −0.55% | 91.763 K | 1.41 | 225.011 M EUR | 12.66 | 0.21 EUR | — | 4.47% | Industrial services | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 241.561 K EUR | 14.10 EUR | 0.00% | 17.132 K | 0.68 | 465.782 M EUR | — | — | — | 2.49% | Consumer non-durables | Strong buy |
 PREMIAPREMIA PROPERTIES | 223.045 K EUR | 1.244 EUR | +6.51% | 179.297 K | 4.07 | 108.898 M EUR | — | — | — | 2.45% | Finance | — |
 QUESTQUEST HOLDING S.A. | 213.22 K EUR | 5.67 EUR | +0.18% | 37.605 K | 2.04 | 607.643 M EUR | 13.73 | 0.41 EUR | +5.73% | 7.41% | Technology services | — |
 ELHAELVALHALCOR S.A (CR) | 196.387 K EUR | 1.740 EUR | +1.16% | 112.866 K | 1.12 | 652.92 M EUR | 13.20 | 0.13 EUR | −66.40% | 2.30% | Producer manufacturing | Strong buy |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 192.045 K EUR | 5.17 EUR | −0.96% | 37.146 K | 0.73 | 125.934 M EUR | 26.01 | 0.20 EUR | +98.80% | 0.94% | Technology services | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 128.296 K EUR | 1.620 EUR | +0.50% | 79.195 K | 3.64 | 195.257 M EUR | 5.24 | 0.31 EUR | — | 4.94% | Finance | Neutral |
 INTEKIDEAL HOLDINGS S.A. | 112.917 K EUR | 5.85 EUR | −1.35% | 19.302 K | 0.78 | 280.573 M EUR | 13.95 | 0.42 EUR | — | 0.00% | Distribution services | — |
 AVAXAVAX S.A. (CR) | 95.344 K EUR | 1.422 EUR | +0.14% | 67.049 K | 1.05 | 210.913 M EUR | 10.28 | 0.14 EUR | — | 2.11% | Industrial services | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 79.029 K EUR | 5.32 EUR | +0.38% | 14.855 K | 0.88 | 192.954 M EUR | 13.98 | 0.38 EUR | +5.14% | 1.88% | Finance | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 74.868 K EUR | 3.685 EUR | −0.27% | 20.317 K | 1.02 | 159.492 M EUR | 9.74 | 0.38 EUR | −12.63% | 6.48% | Process industries | Strong buy |
 REALCONSREAL CONSULTING S.A. (CR) | 74.227 K EUR | 3.22 EUR | −3.30% | 23.052 K | 9.17 | 68.461 M EUR | 19.91 | 0.16 EUR | — | 1.24% | Technology services | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 72.97 K EUR | 5.80 EUR | −0.17% | 12.581 K | 0.36 | 617.7 M EUR | 20.84 | 0.28 EUR | −21.21% | 1.72% | Utilities | — |
 TELLBANK OF GREECE (CR) | 69.417 K EUR | 13.10 EUR | 0.00% | 5.299 K | 0.68 | 260.23 M EUR | — | — | — | 5.13% | Finance | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 66.697 K EUR | 2.435 EUR | −0.81% | 27.391 K | 1.88 | 307.862 M EUR | 4.63 | 0.53 EUR | +289.42% | 1.03% | Finance | Neutral |
 EKTEREKTER S.A. (CR) | 63.01 K EUR | 1.418 EUR | −1.53% | 44.436 K | 1.32 | 31.905 M EUR | 3.38 | 0.42 EUR | +2,681.46% | 4.23% | Industrial services | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 62.58 K EUR | 2.02 EUR | +0.50% | 30.98 K | 0.77 | 71.52 M EUR | — | — | — | 5.17% | Finance | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 61.131 K EUR | 20.8 EUR | −0.95% | 2.939 K | 1.47 | 209.664 M EUR | 8.23 | 2.53 EUR | +19.71% | 6.25% | Transportation | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 59.609 K EUR | 5.78 EUR | −0.69% | 10.313 K | 1.01 | 79.976 M EUR | 18.86 | 0.31 EUR | +5.51% | 0.91% | Technology services | — |
 FOYRKFOURLIS S.A (CR) | 59.466 K EUR | 3.700 EUR | −0.54% | 16.072 K | 0.47 | 191.983 M EUR | 7.54 | 0.49 EUR | +92.73% | 3.24% | Retail trade | Strong buy |
 DOMIKDOMIKI KRITIS S.A. (CR) | 58.532 K EUR | 2.525 EUR | −2.32% | 23.181 K | 2.33 | 40.094 M EUR | 45.91 | 0.06 EUR | −6.94% | 0.00% | Industrial services | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 52.357 K EUR | 4.345 EUR | −0.34% | 12.05 K | 0.28 | 262.212 M EUR | 15.90 | 0.27 EUR | +68.12% | 5.76% | Finance | — |
 DIMANDDIMAND SA | 49.05 K EUR | 9.22 EUR | −0.11% | 5.32 K | 0.75 | 170.849 M EUR | 9.05 | 1.02 EUR | — | 0.00% | Finance | — |
 ATTICAATTICA HOLDINGS SA | 46.336 K EUR | 2.05 EUR | −1.44% | 22.603 K | 1.31 | 498.487 M EUR | 8.29 | 0.25 EUR | — | 3.41% | Transportation | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 40.71 K EUR | 3.310 EUR | 0.00% | 12.299 K | 0.73 | 107.289 M EUR | 15.28 | 0.22 EUR | −75.46% | 0.00% | Non-energy minerals | — |
 PETROP. PETROPOULOS S.A. (CR) | 32.397 K EUR | 7.96 EUR | −0.25% | 4.07 K | 0.76 | 52.254 M EUR | 6.50 | 1.23 EUR | +40.17% | 10.86% | Consumer durables | — |
 QUALQUALITY & RELIABILITY S.A. | 31.033 K EUR | 1.058 EUR | −0.38% | 29.332 K | 1.39 | 28.931 M EUR | 46.81 | 0.02 EUR | — | 0.00% | Technology services | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 29.257 K EUR | 2.575 EUR | −0.58% | 11.362 K | 0.65 | 77.489 M EUR | — | — | — | 4.74% | Retail trade | — |
 ASCOA.S. COMPANY S.A. (CR) | 21.601 K EUR | 2.59 EUR | 0.00% | 8.34 K | 0.91 | 33.996 M EUR | 7.68 | 0.34 EUR | +59.91% | 5.31% | Consumer durables | — |
 PAPPAPOUTSANIS S.A. | 20.498 K EUR | 2.34 EUR | 0.00% | 8.76 K | 1.21 | 63.411 M EUR | 12.07 | 0.19 EUR | +138.38% | 3.00% | Consumer non-durables | Buy |
 OTOELAUTOHELLAS S.A. (CR) | 20.208 K EUR | 11.14 EUR | −0.18% | 1.814 K | 0.14 | 534.114 M EUR | 6.36 | 1.75 EUR | +39.42% | 6.28% | Finance | Buy |
 VOSYSVOGIATZOGLOY S.A. (CR) | 19.754 K EUR | 2.08 EUR | −0.95% | 9.497 K | 4.65 | 13.156 M EUR | 8.57 | 0.24 EUR | −22.09% | 6.97% | Consumer durables | — |
 BIOKABIOKARPET S.A. (CR) | 18.586 K EUR | 1.685 EUR | 0.00% | 11.03 K | 2.06 | 40.417 M EUR | 12.10 | 0.14 EUR | — | 0.00% | Producer manufacturing | — |
 KLMK.L.M. S.A. (CR) | 17.775 K EUR | 1.430 EUR | −2.05% | 12.43 K | 2.28 | 57.513 M EUR | — | −0.12 EUR | −1,384.54% | 0.00% | Retail trade | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 17.66 K EUR | 1.130 EUR | +1.80% | 15.628 K | 0.30 | 17.044 M EUR | 10.23 | 0.11 EUR | +121.00% | 0.00% | Commercial services | — |
 BIOSKUNIBIOS HOLDING S.A | 17.358 K EUR | 1.475 EUR | +1.72% | 11.768 K | 0.74 | 25.262 M EUR | 12.51 | 0.12 EUR | +507.73% | 0.00% | Producer manufacturing | — |
 ELSTRELASTRON S.A. | 15.521 K EUR | 2.08 EUR | +1.96% | 7.462 K | 2.51 | 38.295 M EUR | — | −0.19 EUR | −123.60% | 9.71% | Producer manufacturing | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 14.168 K EUR | 3.68 EUR | 0.00% | 3.85 K | 0.94 | 150.658 M EUR | 16.97 | 0.22 EUR | −71.54% | 1.04% | Finance | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 13.26 K EUR | 340 EUR | −1.73% | 39 | 1.45 | 938.4 M EUR | — | — | — | 3.65% | Consumer non-durables | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 9.616 K EUR | 2.35 EUR | +1.29% | 4.092 K | 0.30 | 95.566 M EUR | 14.87 | 0.16 EUR | — | 0.00% | Industrial services | — |
 EVROFEVROFARMA S.A. (CR) | 9.56 K EUR | 1.435 EUR | +3.99% | 6.662 K | 1.34 | 19.621 M EUR | — | — | — | 3.48% | Consumer non-durables | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 8.576 K EUR | 2.74 EUR | +0.37% | 3.13 K | 1.03 | 46.91 M EUR | 8.87 | 0.31 EUR | +195.32% | 4.38% | Process industries | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 5.909 K EUR | 7.25 EUR | +4.32% | 815 | 3.91 | 5.342 M EUR | 8.74 | 0.83 EUR | +111.93% | 6.91% | Finance | — |
 REVOILREVOIL S.A | 5.332 K EUR | 1.625 EUR | −0.91% | 3.281 K | 0.46 | 35.608 M EUR | 18.81 | 0.09 EUR | −68.48% | 2.98% | Distribution services | — |
 ATRUSTALPHA TRUST HOLDINGS | 5.244 K EUR | 8.74 EUR | 0.00% | 600 | 0.94 | 26.212 M EUR | 16.96 | 0.52 EUR | +10.01% | 6.44% | Miscellaneous | — |
| MMEDMED S.A. | 4.723 K EUR | 0.910 EUR | +1.68% | 5.19 K | 0.05 | 10.845 M EUR | — | −0.08 EUR | — | 0.00% | Consumer non-durables | — |
 ELTONELTON CHEMICALS S.A. (CR) | 4.591 K EUR | 1.768 EUR | −0.34% | 2.597 K | 0.22 | 47.259 M EUR | 37.14 | 0.05 EUR | −89.70% | 6.79% | Distribution services | — |
 KTILAESTATES COSTA LAZARIDI (CR) | 3.363 K EUR | 1.70 EUR | 0.00% | 1.978 K | 0.76 | 30.63 M EUR | 8.68 | 0.20 EUR | +20.18% | 1.76% | Consumer non-durables | — |
 ELINELINOIL S.A. (CR) | 2.607 K EUR | 1.99 EUR | −1.49% | 1.31 K | 0.36 | 47.188 M EUR | 9.86 | 0.20 EUR | +115.47% | 5.43% | Distribution services | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.302 K EUR | 2.11 EUR | −1.40% | 1.091 K | 0.41 | 9.325 M EUR | 11.36 | 0.19 EUR | −70.56% | 2.84% | Health technology | — |
 INTETINTERTECH S.A. INTER TECH | 2.206 K EUR | 1.055 EUR | −1.40% | 2.091 K | 0.32 | 8.888 M EUR | 14.20 | 0.07 EUR | +306.01% | 0.00% | Retail trade | — |
 ILYDAILYDA S.A. (CR) | 2.148 K EUR | 1.690 EUR | −0.59% | 1.271 K | 0.10 | 15.288 M EUR | 8.97 | 0.19 EUR | +10.69% | 1.18% | Technology services | — |
 SPACESPACE HELLAS S.A.(CR) | 2.113 K EUR | 5.92 EUR | −0.67% | 357 | 0.54 | 38.067 M EUR | 8.61 | 0.69 EUR | −12.23% | 2.70% | Technology services | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 2.015 K EUR | 1.410 EUR | +1.44% | 1.429 K | 1.56 | 4.298 M EUR | — | −0.55 EUR | −279.55% | 0.00% | Non-energy minerals | — |
 SIDMASIDMA STEEL SA (CR) | 1.721 K EUR | 1.485 EUR | −1.33% | 1.159 K | 1.04 | 20.17 M EUR | — | −0.36 EUR | −140.52% | 0.00% | Non-energy minerals | — |
 INLIFINTERLIFE S.A. | 1.534 K EUR | 4.32 EUR | 0.00% | 355 | 0.27 | 80.213 M EUR | 17.72 | 0.24 EUR | −47.38% | 3.70% | Finance | — |
 PAIRE. PAIRIS S.A (CR) | 870 EUR | 0.962 EUR | −1.84% | 904 | 1.16 | 4.783 M EUR | 55.61 | 0.02 EUR | −77.39% | 0.00% | Process industries | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 779 EUR | 7.08 EUR | −0.56% | 110 | 0.21 | 99.12 M EUR | 20.58 | 0.34 EUR | +61.63% | 3.67% | Finance | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 681 EUR | 3.76 EUR | 0.00% | 181 | 0.29 | 70.726 M EUR | — | — | — | 1.01% | Retail trade | — |
 ELBEELVE S.A. (CR) | 528 EUR | 4.80 EUR | 0.00% | 110 | 0.20 | 15.876 M EUR | — | — | — | 8.33% | Consumer non-durables | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 429 EUR | 1.300 EUR | −0.38% | 330 | 0.10 | 31.278 M EUR | 15.99 | 0.08 EUR | −52.15% | 5.77% | Distribution services | — |
 MIGMIG HOLDINGS S.A. (CR) | 388 EUR | 3.210 EUR | 0.00% | 121 | 0.05 | 100.528 M EUR | — | −0.02 EUR | +99.44% | 0.00% | Finance | — |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 329 EUR | 1.645 EUR | 0.00% | 200 | 0.14 | — | — | — | — | — | Technology services | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 324 EUR | 3.24 EUR | 0.00% | 100 | 0.06 | 117.612 M EUR | 28.32 | 0.11 EUR | −23.22% | 0.85% | Utilities | — |
 LOGISMOSLOGISMOS S.A. (CR) | 128 EUR | 1.28 EUR | 0.00% | 100 | 0.01 | 6.067 M EUR | 65.31 | 0.02 EUR | — | 0.00% | Technology services | — |
 NAKASNAKAS MUSIC | 97 EUR | 3.12 EUR | 0.00% | 31 | 0.48 | 19.781 M EUR | 11.37 | 0.27 EUR | +123.27% | 6.41% | Retail trade | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 39 EUR | 1.500 EUR | 0.00% | 26 | 0.01 | 130.104 M EUR | 16.93 | 0.09 EUR | −29.40% | 1.33% | Health services | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 33 EUR | 1.320 EUR | +1.54% | 25 | 0.01 | 26.141 M EUR | — | −0.05 EUR | −1.33% | 0.00% | Finance | — |
 MEVAMEVACO S.A. (CR) | 8 EUR | 3.80 EUR | 0.00% | 2 | 0.00 | 39.9 M EUR | 15.15 | 0.25 EUR | +490.35% | 3.95% | Producer manufacturing | — |