All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded Greek stocks
The most active Greek stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ETENATIONAL BANK OF GREECE (CR) | 13.74 M EUR | 9.498 EUR | −0.11% | 1.45 M | 0.35 | 8.7 B EUR | 7.49 | 1.27 EUR | +4.90% | 3.83% | Finance | Buy |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 10.09 M EUR | 2.257 EUR | +0.36% | 4.47 M | 0.20 | 5.29 B EUR | 8.36 | 0.27 EUR | +3.93% | 1.16% | Finance | Strong buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 8.1 M EUR | 5.114 EUR | −0.78% | 1.58 M | 0.18 | 6.44 B EUR | — | — | — | 1.23% | Finance | Strong buy |
 EUROBEUROBANK HOLDINGS (CR) | 5.47 M EUR | 2.528 EUR | +1.12% | 2.16 M | 0.24 | 9.19 B EUR | 6.43 | 0.39 EUR | +28.13% | 3.73% | Finance | Strong buy |
 MYTILMETLEN | 4.08 M EUR | 40.84 EUR | +0.05% | 99.81 K | 0.21 | 5.55 B EUR | 9.31 | 4.39 EUR | −1.08% | 3.80% | Utilities | Strong buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 2.88 M EUR | 15.58 EUR | +1.90% | 184.99 K | 0.40 | 6.28 B EUR | 13.42 | 1.16 EUR | −7.55% | 4.72% | Communications | Buy |
 OPAPOPAP S.A. (CR) | 2.83 M EUR | 18.43 EUR | −0.81% | 153.7 K | 0.28 | 6.84 B EUR | 13.73 | 1.34 EUR | +19.81% | 7.88% | Consumer services | Buy |
 GEKTERNAGEK TERNA S.A. | 1.94 M EUR | 19.52 EUR | +0.31% | 99.19 K | 0.43 | 1.88 B EUR | — | — | — | 1.28% | Industrial services | Strong buy |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.8 M EUR | 3.075 EUR | +1.32% | 586.22 K | 1.51 | 703.77 M EUR | 9.73 | 0.32 EUR | +34.05% | 1.92% | Utilities | Strong buy |
 BELAJUMBO S.A. (CR) | 1.64 M EUR | 25.10 EUR | −1.18% | 65.39 K | 0.42 | 3.46 B EUR | — | — | — | 3.94% | Retail trade | Strong buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 1.35 M EUR | 13.72 EUR | −1.22% | 98.63 K | 0.17 | 5.13 B EUR | 15.33 | 0.89 EUR | −12.96% | 1.80% | Utilities | Strong buy |
 AEGNAEGEAN AIRLINES (CR) | 1.15 M EUR | 11.81 EUR | −2.24% | 97.71 K | 0.51 | 1.09 B EUR | 8.12 | 1.45 EUR | −21.03% | 6.22% | Transportation | Strong buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 999.07 K EUR | 22.12 EUR | −0.90% | 45.17 K | 0.28 | 2.46 B EUR | 7.78 | 2.84 EUR | −54.47% | 7.80% | Energy minerals | Buy |
 EXAEHELLENIC EXCHANGES- ASE S.A | 671.92 K EUR | 5.51 EUR | +1.66% | 121.95 K | 0.60 | 327.09 M EUR | 19.19 | 0.29 EUR | +50.92% | 4.62% | Finance | Buy |
 LAMDALAMDA DEVELOPMENT S.A. | 620.67 K EUR | 6.68 EUR | −0.30% | 92.92 K | 0.42 | 1.18 B EUR | 25.11 | 0.27 EUR | +71.06% | 0.00% | Finance | Strong buy |
 AVAXAVAX S.A. (CR) | 606 K EUR | 2.040 EUR | −1.21% | 297.06 K | 0.62 | 306.28 M EUR | — | — | — | 1.45% | Industrial services | Buy |
 VIOVIOHALCO SA/NV (CB) | 605.46 K EUR | 5.82 EUR | −1.02% | 104.03 K | 0.48 | 1.54 B EUR | 9.36 | 0.62 EUR | +234.23% | 1.41% | Non-energy minerals | — |
| FFAISFAIS HOLDING S.A. (CR) | 594.08 K EUR | 4.1475 EUR | −2.25% | 143.24 K | — | 193.07 M EUR | — | — | — | 0.00% | Retail trade | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 555.93 K EUR | 7.730 EUR | +0.13% | 71.92 K | 0.21 | 2.36 B EUR | 39.52 | 0.20 EUR | −87.49% | 10.36% | Energy minerals | Neutral |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 540.86 K EUR | 39.15 EUR | −1.14% | 13.81 K | 1.24 | 990 M EUR | — | — | — | 3.37% | Transportation | Strong buy |
 AIAATHENS INTER/NAL AIRPORT SA | 442.5 K EUR | 9.310 EUR | +0.65% | 47.53 K | 0.17 | 2.77 B EUR | — | — | — | 3.57% | Transportation | Buy |
| AAEMALTER EGO MEDIA S.A. | 403.17 K EUR | 4.406 EUR | −0.94% | 91.5 K | 0.55 | — | — | — | — | — | Consumer services | Strong buy |
 AKTRAKTOR GROUP OF COMPANIES | 381.88 K EUR | 5.11 EUR | −1.16% | 74.73 K | 0.28 | 1.05 B EUR | — | — | — | 0.00% | Communications | — |
 ONYXONYX TOURISTIKI S.A. | 374.03 K EUR | 1.17 EUR | −2.50% | 319.68 K | 6.17 | 82.71 M EUR | — | — | — | 0.00% | Consumer non-durables | — |
 SARGR. SARANTIS S.A. (CR) | 374.01 K EUR | 13.06 EUR | +0.77% | 28.64 K | 0.54 | 828.88 M EUR | 18.33 | 0.71 EUR | +20.80% | 1.78% | Consumer non-durables | Strong buy |
 OPTIMAOPTIMA BANK S.A. (CR) | 347.39 K EUR | 15.62 EUR | −1.39% | 22.24 K | 0.21 | 1.17 B EUR | 8.22 | 1.90 EUR | −1.76% | 2.78% | Finance | Buy |
 INLOTINTRALOT S.A. (CR) | 327.41 K EUR | 1.026 EUR | −0.77% | 319.11 K | 0.27 | 620.78 M EUR | 126.67 | 0.01 EUR | −54.24% | 0.00% | Technology services | — |
 ELLAKTORELLAKTOR SA | 255.4 K EUR | 1.498 EUR | −1.45% | 170.49 K | 0.24 | 529.25 M EUR | — | — | — | 0.00% | Industrial services | — |
 ELHAELVALHALCOR S.A (CR) | 241.35 K EUR | 2.125 EUR | 0.00% | 113.58 K | 0.42 | 797.39 M EUR | — | — | — | 1.88% | Producer manufacturing | Strong buy |
 INTEKIDEAL HOLDINGS S.A. | 213.18 K EUR | 6.37 EUR | −0.62% | 33.47 K | 0.10 | 307.43 M EUR | — | — | — | 0.00% | Distribution services | Strong buy |
 BRIQBRIQ PROPERTIES REIC (CR) | 204.81 K EUR | 2.59 EUR | +1.97% | 79.08 K | 1.56 | 113 M EUR | — | — | — | 4.11% | Finance | Strong buy |
 INTRKINTRACOM HOLDINGS (CR) | 190.23 K EUR | 3.055 EUR | −0.81% | 62.27 K | 0.30 | 257.16 M EUR | — | — | — | 3.91% | Industrial services | — |
 FOYRKFOURLIS S.A (CR) | 169.91 K EUR | 4.100 EUR | +0.61% | 41.44 K | 0.46 | 214.88 M EUR | — | — | — | 2.94% | Retail trade | Strong buy |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 166.01 K EUR | 16.15 EUR | −0.31% | 10.28 K | 0.67 | 535.15 M EUR | 13.86 | 1.17 EUR | +40.07% | 2.16% | Consumer non-durables | Strong buy |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 161.21 K EUR | 6.01 EUR | +0.67% | 26.82 K | 0.67 | 216.53 M EUR | 13.08 | 0.46 EUR | +256.48% | 1.68% | Finance | Neutral |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 129.57 K EUR | 5.08 EUR | −1.17% | 25.5 K | 0.53 | 126.02 M EUR | — | — | — | 0.95% | Technology services | Strong buy |
 TRESTATESTRADE ESTATES R.E.I.C (CR) | 127.69 K EUR | 1.638 EUR | +1.61% | 77.96 K | 1.49 | 194.29 M EUR | — | — | — | 7.92% | Finance | Buy |
 TELLBANK OF GREECE (CR) | 122.02 K EUR | 14.45 EUR | −1.37% | 8.44 K | 1.21 | 291.02 M EUR | — | — | — | 4.59% | Finance | — |
 OTOELAUTOHELLAS S.A. (CR) | 116.49 K EUR | 12.34 EUR | +0.49% | 9.44 K | 0.26 | 588.77 M EUR | 6.99 | 1.77 EUR | +10.04% | 5.70% | Finance | Strong buy |
 QUESTQUEST HOLDING S.A. | 85.1 K EUR | 6.22 EUR | +1.30% | 13.68 K | 0.53 | 658.01 M EUR | 14.59 | 0.43 EUR | +9.45% | 6.84% | Technology services | — |
 REALCONSREAL CONSULTING S.A. (CR) | 84.75 K EUR | 4.39 EUR | 0.00% | 19.31 K | 0.07 | 93.34 M EUR | — | — | — | 0.91% | Technology services | Strong buy |
 PERFPERFORMANCE TECHNOLOGIES A.E | 79.03 K EUR | 5.73 EUR | −1.55% | 13.79 K | 0.49 | 80.53 M EUR | — | — | — | 0.90% | Technology services | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 72.85 K EUR | 310 EUR | +0.65% | 235 | 0.57 | 850.08 M EUR | — | — | — | 4.03% | Consumer non-durables | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 63.33 K EUR | 3.990 EUR | −1.60% | 15.87 K | 0.32 | 175.51 M EUR | 12.01 | 0.33 EUR | −0.18% | 5.89% | Process industries | Strong buy |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 60.19 K EUR | 5.90 EUR | −1.01% | 10.2 K | 0.25 | 634.74 M EUR | — | — | — | 1.68% | Utilities | Strong sell |
 EUROCEUROCONSULTANTS S.A. (CR) | 58.14 K EUR | 1.100 EUR | +0.92% | 52.86 K | 0.61 | 16.44 M EUR | — | — | — | 0.00% | Commercial services | — |
 ASCOA.S. COMPANY S.A. (CR) | 57.39 K EUR | 3.55 EUR | −1.11% | 16.16 K | 0.62 | 47.12 M EUR | — | — | — | 3.83% | Consumer durables | — |
 PREMIAPREMIA PROPERTIES | 54.73 K EUR | 1.270 EUR | 0.00% | 43.1 K | 0.70 | 120.86 M EUR | — | — | — | 2.40% | Finance | Strong buy |
 NOVALNOVAL PROPERTY REIC (CR) | 51.31 K EUR | 2.460 EUR | −0.81% | 20.86 K | 1.00 | 313.55 M EUR | — | — | — | 1.01% | Finance | Buy |
 EKTEREKTER S.A. (CR) | 51.07 K EUR | 1.910 EUR | −0.10% | 26.74 K | 0.38 | 43.02 M EUR | — | — | — | 3.14% | Industrial services | — |
 QUALQUALITY & RELIABILITY S.A. | 43.41 K EUR | 1.210 EUR | −1.79% | 35.88 K | 0.48 | 33.69 M EUR | — | — | — | 0.00% | Technology services | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 41.98 K EUR | 2.820 EUR | −0.35% | 14.88 K | 0.66 | 85.16 M EUR | — | — | — | 4.31% | Retail trade | Strong buy |
 DIMANDDIMAND SA | 41.75 K EUR | 8.49 EUR | +0.35% | 4.92 K | 0.79 | 156.77 M EUR | — | — | — | 0.00% | Finance | Strong buy |
 PETROP. PETROPOULOS S.A. (CR) | 36.86 K EUR | 8.86 EUR | +0.91% | 4.16 K | 0.49 | 57.64 M EUR | — | — | — | 9.85% | Consumer durables | — |
 ILYDAILYDA S.A. (CR) | 33.48 K EUR | 1.780 EUR | +3.49% | 18.81 K | 1.10 | 23.34 M EUR | — | — | — | 0.78% | Technology services | — |
 ATTICAATTICA HOLDINGS SA | 27.27 K EUR | 2.30 EUR | 0.00% | 11.86 K | 0.61 | 559.28 M EUR | — | — | — | 3.04% | Transportation | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 25.14 K EUR | 2.500 EUR | +1.21% | 10.06 K | 0.52 | 39.22 M EUR | — | — | — | 0.00% | Industrial services | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 20.96 K EUR | 2.38 EUR | −1.65% | 8.81 K | 0.44 | 98.41 M EUR | — | — | — | 0.00% | Industrial services | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 17.05 K EUR | 28.8 EUR | +1.05% | 592 | 0.64 | 287.28 M EUR | — | — | — | 4.56% | Transportation | — |
 MEVAMEVACO S.A. (CR) | 16.91 K EUR | 4.18 EUR | +1.95% | 4.04 K | 1.99 | 43.05 M EUR | — | — | — | 3.66% | Producer manufacturing | — |
 REVOILREVOIL S.A | 14.21 K EUR | 1.610 EUR | −1.23% | 8.82 K | 0.62 | 35.72 M EUR | — | — | — | 2.98% | Distribution services | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 13.28 K EUR | 3.86 EUR | −0.26% | 3.44 K | 0.66 | 155.73 M EUR | — | — | — | 0.99% | Finance | — |
 PAPPAPOUTSANIS S.A. | 12.38 K EUR | 2.61 EUR | +1.56% | 4.74 K | 0.41 | 69.64 M EUR | 13.47 | 0.19 EUR | +138.38% | 2.73% | Consumer non-durables | Strong buy |
 IATRATHENS MEDICAL C.S.A. (CR) | 11.98 K EUR | 1.880 EUR | −0.27% | 6.37 K | 0.98 | 163.5 M EUR | — | — | — | 1.06% | Health services | — |
 BIOKABIOKARPET S.A. (CR) | 10.89 K EUR | 1.685 EUR | −1.75% | 6.46 K | 0.35 | 41.14 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 10.75 K EUR | 1.400 EUR | 0.00% | 7.68 K | 1.56 | 33.68 M EUR | — | — | — | 5.36% | Distribution services | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 10.73 K EUR | 6.92 EUR | −1.42% | 1.55 K | 1.55 | 98.28 M EUR | — | — | — | 3.70% | Finance | — |
 BIOSKUNIBIOS HOLDING S.A | 9.07 K EUR | 1.465 EUR | +0.34% | 6.19 K | 0.31 | 25 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 EVREVROPI HOLDINGS S.A. (CR) | 8.41 K EUR | 1.645 EUR | +0.61% | 5.11 K | 0.41 | 141.27 M EUR | — | — | — | 0.00% | Retail trade | — |
 INLIFINTERLIFE S.A. | 7.37 K EUR | 4.90 EUR | −0.81% | 1.5 K | 0.09 | 91.73 M EUR | — | — | — | 3.24% | Finance | Strong buy |
 KYRIKIRIAKOULIS SHIPPING S.A. | 6.84 K EUR | 0.914 EUR | +1.56% | 7.48 K | 1.79 | 6.84 M EUR | — | — | — | 0.00% | Transportation | — |
 MIGMIG HOLDINGS S.A. (CR) | 6.73 K EUR | 2.765 EUR | +0.36% | 2.43 K | 0.95 | 86.51 M EUR | — | — | — | 0.00% | Finance | — |
 SPACESPACE HELLAS S.A.(CR) | 4.5 K EUR | 6.20 EUR | −1.90% | 725 | 0.13 | 40.64 M EUR | — | — | — | 2.53% | Technology services | — |
 SOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 4.49 K EUR | 1.755 EUR | +2.33% | 2.56 K | 2.34 | — | — | — | — | — | Technology services | — |
 ATRUSTALPHA TRUST HOLDINGS | 3.51 K EUR | 8.78 EUR | +0.23% | 400 | 0.44 | 26.27 M EUR | — | — | — | 6.43% | Miscellaneous | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 2.92 K EUR | 1.220 EUR | +1.24% | 2.4 K | 0.45 | 23.86 M EUR | — | — | — | 0.00% | Finance | — |
 EVROFEVROFARMA S.A. (CR) | 2.79 K EUR | 1.860 EUR | +0.54% | 1.5 K | 0.16 | 25.3 M EUR | — | — | — | 2.70% | Consumer non-durables | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.37 K EUR | 3.24 EUR | −1.52% | 732 | 0.15 | 56.33 M EUR | — | — | — | 3.65% | Process industries | — |
 ELTONELTON CHEMICALS S.A. (CR) | 2.33 K EUR | 1.782 EUR | −0.22% | 1.31 K | 0.24 | 47.74 M EUR | — | — | — | 0.00% | Distribution services | — |
 KTILAESTATES COSTA LAZARIDI (CR) | 2.13 K EUR | 1.90 EUR | −2.06% | 1.12 K | 0.53 | 34.95 M EUR | — | — | — | 1.55% | Consumer non-durables | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 1.52 K EUR | 0.940 EUR | −2.08% | 1.61 K | 0.54 | 14.69 M EUR | — | — | — | 0.00% | Consumer services | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.24 K EUR | 1.380 EUR | −3.16% | 899 | 0.38 | 4.34 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 ELINELINOIL S.A. (CR) | 1.05 K EUR | 2.17 EUR | −0.46% | 485 | 0.04 | 51.69 M EUR | 8.39 | 0.26 EUR | +281.83% | 4.95% | Distribution services | — |
 ELSTRELASTRON S.A. | 713 EUR | 2.16 EUR | 0.00% | 330 | 0.04 | 39.77 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 566 EUR | 4.925 EUR | −1.50% | 115 | 0.00 | 162.07 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 PAIRE. PAIRIS S.A (CR) | 372 EUR | 0.964 EUR | −0.41% | 386 | 0.40 | 4.81 M EUR | — | — | — | 0.00% | Process industries | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 315 EUR | 7.00 EUR | 0.00% | 45 | 0.27 | 5.16 M EUR | — | — | — | 7.14% | Finance | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 311 EUR | 3.70 EUR | −7.50% | 84 | 0.45 | 60 M EUR | — | — | — | 0.00% | Process industries | — |
 SIDMASIDMA STEEL SA (CR) | 307 EUR | 1.460 EUR | −0.68% | 210 | 0.07 | 19.97 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 MEDICMEDICON HELLAS S.A. (CR) | 220 EUR | 2.20 EUR | −1.35% | 100 | 0.05 | 9.86 M EUR | — | — | — | 2.69% | Health technology | — |
 NAKASNAKAS MUSIC | 151 EUR | 3.02 EUR | +0.67% | 50 | 0.13 | 19.02 M EUR | — | — | — | 7.67% | Retail trade | — |
 LAMPSLAMPSA HOTEL CO. (C) | 37 EUR | 37.2 EUR | 0.00% | 1 | 0.00 | 794.74 M EUR | — | — | — | 0.00% | Consumer services | — |
 INTETINTERTECH S.A. INTER TECH | 31 EUR | 1.115 EUR | +2.29% | 28 | 0.01 | 9.18 M EUR | — | — | — | 0.00% | Retail trade | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 4 EUR | 3.67 EUR | −3.17% | 1 | 0.00 | 71.29 M EUR | — | — | — | 1.01% | Retail trade | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3 EUR | 3.39 EUR | −0.29% | 1 | 0.00 | 123.42 M EUR | — | — | — | 0.81% | Utilities | — |