All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 9.89 | 4.568 EUR | −3.42% | 44.29 M | 5.91 B EUR | 5.21 | 0.88 EUR | +47.03% | 1.34% | Finance | Strong buy |
 QUALQUALITY & RELIABILITY S.A. | 3.47 | 1.302 EUR | −0.31% | 335.55 K | 35.71 M EUR | 57.61 | 0.02 EUR | — | 0.00% | Technology services | — |
 AKRITAKRITAS S.A. (CR) | 3.14 | 0.750 EUR | −0.66% | 2.83 K | 9.81 M EUR | — | −0.02 EUR | −101.54% | 0.00% | Consumer durables | — |
 CENTRCENTRIC HOLDINGS S.A. | 2.93 | 0.344 EUR | −2.27% | 188.55 K | 34.81 M EUR | 107.50 | 0.00 EUR | −86.55% | 0.00% | Technology services | — |
 KTILAESTATES COSTA LAZARIDI (CR) | 2.79 | 1.97 EUR | +1.03% | 27.79 K | 35.13 M EUR | 10.06 | 0.20 EUR | +10.74% | 1.54% | Consumer non-durables | — |
 NAKASNAKAS MUSIC | 2.69 | 3.04 EUR | −1.94% | 1.13 K | 19.65 M EUR | 11.08 | 0.27 EUR | +3.00% | 7.42% | Retail trade | — |
 AIAATHENS INTER/NAL AIRPORT SA | 2.19 | 8.900 EUR | −0.89% | 457.79 K | 2.69 B EUR | — | — | — | 3.67% | Transportation | Neutral |
 KAREKARELIA TOBACCO COMPANY (CR) | 2.14 | 324 EUR | +1.25% | 331 | 883.2 M EUR | — | — | — | 3.88% | Consumer non-durables | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.84 | 7.750 EUR | −1.40% | 405.36 K | 2.4 B EUR | 87.37 | 0.09 EUR | −88.24% | 10.18% | Energy minerals | Neutral |
 LAVILAVIPHARM S.A. (CR) | 1.73 | 0.784 EUR | −1.26% | 199.99 K | 133.94 M EUR | 17.90 | 0.04 EUR | +544.12% | 0.00% | Health technology | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 1.54 | 0.395 EUR | +0.51% | 597.94 K | 121.47 M EUR | 1.00 | 0.40 EUR | — | 0.00% | Finance | — |
 PAPPAPOUTSANIS S.A. | 1.43 | 2.59 EUR | +0.78% | 8.51 K | 69.64 M EUR | 13.36 | 0.19 EUR | +138.38% | 2.73% | Consumer non-durables | Strong buy |
 MEDICMEDICON HELLAS S.A. (CR) | 1.37 | 2.22 EUR | −0.89% | 2.1 K | 9.9 M EUR | 11.95 | 0.19 EUR | −60.08% | 2.68% | Health technology | — |
 ETENATIONAL BANK OF GREECE (CR) | 1.30 | 8.396 EUR | +0.07% | 3.15 M | 7.67 B EUR | 5.90 | 1.42 EUR | +5.77% | 4.34% | Finance | Strong buy |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.27 | 1.94 EUR | 0.00% | 900 | 13 M EUR | — | — | — | 2.42% | Process industries | — |
 PREMIAPREMIA PROPERTIES | 1.23 | 1.276 EUR | 0.00% | 94.58 K | 121.43 M EUR | — | — | — | 2.39% | Finance | Strong buy |
 BELAJUMBO S.A. (CR) | 1.22 | 27.14 EUR | −0.88% | 152.19 K | 3.73 B EUR | 11.60 | 2.34 EUR | +15.10% | 3.65% | Retail trade | Strong buy |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.15 | 2.795 EUR | −1.06% | 323.81 K | 655.07 M EUR | 8.84 | 0.32 EUR | +34.05% | 2.06% | Utilities | Strong buy |
 INTEKIDEAL HOLDINGS S.A. | 1.14 | 5.75 EUR | −2.38% | 44.03 K | 282.49 M EUR | 13.71 | 0.42 EUR | — | 0.00% | Distribution services | Strong buy |
 SIDMASIDMA STEEL SA (CR) | 1.08 | 1.540 EUR | −3.14% | 2.33 K | 21.6 M EUR | — | −0.36 EUR | −0.71% | 0.00% | Non-energy minerals | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 1.08 | 16.30 EUR | +0.31% | 14.9 K | 536.81 M EUR | 13.99 | 1.17 EUR | +40.07% | 2.16% | Consumer non-durables | Strong buy |
 ASCOA.S. COMPANY S.A. (CR) | 1.04 | 3.17 EUR | −0.63% | 14.31 K | 41.87 M EUR | 9.40 | 0.34 EUR | +19.88% | 4.31% | Consumer durables | — |
 GEKTERNAGEK TERNA S.A. | 0.99 | 18.52 EUR | −1.38% | 80.03 K | 1.82 B EUR | 12.78 | 1.45 EUR | −25.58% | 1.33% | Industrial services | Strong buy |
 VIOVIOHALCO SA/NY | 0.99 | 5.66 EUR | −1.74% | 126.71 K | 1.48 B EUR | 18.21 | 0.31 EUR | −15.42% | 1.47% | Non-energy minerals | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.95 | 3.920 EUR | −1.13% | 39.45 K | 171.61 M EUR | 11.80 | 0.33 EUR | −0.18% | 6.02% | Process industries | Strong buy |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 0.92 | 1.8480 EUR | +0.14% | 7.69 M | 4.34 B EUR | 7.39 | 0.25 EUR | +6.34% | 1.41% | Finance | Strong buy |
 EKTEREKTER S.A. (CR) | 0.91 | 2.080 EUR | +3.23% | 80.45 K | 45.34 M EUR | 4.95 | 0.42 EUR | +68.88% | 2.98% | Industrial services | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 0.88 | 5.09 EUR | −1.55% | 41.26 K | 126.76 M EUR | 25.60 | 0.20 EUR | +30.28% | 0.94% | Technology services | Strong buy |
 OTOELAUTOHELLAS S.A. (CR) | 0.87 | 10.92 EUR | −0.91% | 9.49 K | 528.36 M EUR | 6.23 | 1.75 EUR | +7.63% | 6.35% | Finance | Strong buy |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 0.87 | 7.15 EUR | 0.00% | 330 | 5.27 M EUR | 8.62 | 0.83 EUR | +144.40% | 6.99% | Finance | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.83 | 1.100 EUR | −1.35% | 61.51 K | 16.82 M EUR | 9.95 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.83 | 2.770 EUR | +0.36% | 14.59 K | 83.06 M EUR | — | — | — | 4.42% | Retail trade | Strong buy |
 ELINELINOIL S.A. (CR) | 0.81 | 2.18 EUR | +0.46% | 5.33 K | 51.46 M EUR | 8.43 | 0.26 EUR | +281.83% | 4.98% | Distribution services | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 0.80 | 3.36 EUR | +0.90% | 8.09 K | 57.01 M EUR | 10.88 | 0.31 EUR | +3.76% | 3.60% | Process industries | — |
 TELLBANK OF GREECE (CR) | 0.78 | 14.60 EUR | −0.34% | 5.85 K | 291.02 M EUR | — | — | — | 4.59% | Finance | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 0.76 | 2.41 EUR | +0.84% | 42.37 K | 106.33 M EUR | — | — | — | 4.37% | Finance | Strong buy |
 ELHAELVALHALCOR S.A (CR) | 0.75 | 2.140 EUR | +0.47% | 184.17 K | 799.26 M EUR | 16.24 | 0.13 EUR | −25.20% | 1.88% | Producer manufacturing | Strong buy |
 MIGMIG HOLDINGS S.A. (CR) | 0.70 | 2.885 EUR | +1.41% | 1.18 K | 89.1 M EUR | — | −0.02 EUR | +98.96% | 0.00% | Finance | — |
 EVREVROPI HOLDINGS S.A. (CR) | 0.68 | 1.710 EUR | −0.29% | 26.74 K | 148.18 M EUR | — | −0.12 EUR | −50.48% | 0.00% | Retail trade | — |
 BIOSKUNIBIOS HOLDING S.A | 0.68 | 1.515 EUR | −0.98% | 22.68 K | 26.2 M EUR | 12.85 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 0.67 | 5.97 EUR | −1.81% | 23.95 K | 647.52 M EUR | 21.45 | 0.28 EUR | — | 1.64% | Utilities | Strong sell |
 ELLAKTORELLAKTOR SA | 0.67 | 2.265 EUR | −0.22% | 133.26 K | 790.4 M EUR | — | — | — | 0.00% | Industrial services | — |
 ATRUSTALPHA TRUST HOLDINGS | 0.65 | 8.68 EUR | 0.00% | 500 | 26.03 M EUR | 16.84 | 0.52 EUR | +114.00% | 6.49% | Miscellaneous | — |
 INTRKINTRACOM HOLDINGS (CR) | 0.64 | 3.135 EUR | −0.16% | 99.42 K | 262.16 M EUR | 14.73 | 0.21 EUR | — | 3.83% | Industrial services | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.63 | 13.09 EUR | +0.77% | 258.56 K | 4.8 B EUR | 14.63 | 0.89 EUR | −12.96% | 1.92% | Utilities | Strong buy |
 EVROFEVROFARMA S.A. (CR) | 0.60 | 1.915 EUR | 0.00% | 8.99 K | 26.18 M EUR | — | — | — | 2.61% | Consumer non-durables | — |
 PETROP. PETROPOULOS S.A. (CR) | 0.59 | 7.84 EUR | 0.00% | 6.75 K | 51.47 M EUR | 6.40 | 1.23 EUR | −4.38% | 11.03% | Consumer durables | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.59 | 14.74 EUR | −1.07% | 168.29 K | 6.12 B EUR | 11.13 | 1.32 EUR | +44.65% | 4.84% | Communications | Buy |
 OPAPOPAP S.A. (CR) | 0.58 | 16.75 EUR | −0.71% | 190.29 K | 6.21 B EUR | 13.46 | 1.24 EUR | −26.58% | 8.67% | Consumer services | Strong buy |
 TRESTATESTRADE ESTATES R.E.I.C (CR) | 0.57 | 1.650 EUR | +0.12% | 31.01 K | 198.63 M EUR | 5.33 | 0.31 EUR | +53.19% | 7.75% | Finance | Buy |
 AEGNAEGEAN AIRLINES (CR) | 0.57 | 10.98 EUR | −1.26% | 72.73 K | 1 B EUR | 6.40 | 1.72 EUR | −8.37% | 6.76% | Transportation | Strong buy |
 PERFPERFORMANCE TECHNOLOGIES A.E | 0.56 | 5.26 EUR | −0.75% | 8.99 K | 73.33 M EUR | 17.16 | 0.31 EUR | +16.76% | 0.99% | Technology services | — |
 REVOILREVOIL S.A | 0.56 | 1.710 EUR | 0.00% | 12.6 K | 37.47 M EUR | 19.79 | 0.09 EUR | −45.18% | 2.84% | Distribution services | — |
 INLIFINTERLIFE S.A. | 0.55 | 4.70 EUR | −1.47% | 5.96 K | 88.57 M EUR | 19.28 | 0.24 EUR | −73.67% | 3.35% | Finance | Strong buy |
 SARGR. SARANTIS S.A. (CR) | 0.53 | 12.28 EUR | −0.65% | 29.73 K | 790.51 M EUR | 18.12 | 0.68 EUR | +37.88% | 1.87% | Consumer non-durables | Strong buy |
 GCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.51 | 0.590 EUR | −1.83% | 65.27 K | 52.25 M EUR | — | −0.03 EUR | — | 0.00% | Finance | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 0.51 | 3.82 EUR | +0.26% | 2.2 K | 153.31 M EUR | 17.61 | 0.22 EUR | — | 1.00% | Finance | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.50 | 2.56 EUR | −1.16% | 8.6 K | 105.33 M EUR | 16.20 | 0.16 EUR | +52.07% | 0.00% | Industrial services | — |
 DIMANDDIMAND SA | 0.50 | 8.36 EUR | +1.09% | 5.25 K | 153.25 M EUR | 8.21 | 1.02 EUR | — | 0.00% | Finance | Strong buy |
 EUROBEUROBANK HOLDINGS (CR) | 0.50 | 2.499 EUR | +1.01% | 3.33 M | 9.1 B EUR | 7.10 | 0.35 EUR | +8.84% | 3.77% | Finance | Strong buy |
 AKTRAKTOR GROUP OF COMPANIES | 0.49 | 5.34 EUR | +0.75% | 184.99 K | 1.08 B EUR | — | −0.02 EUR | −316.67% | 0.00% | Communications | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.48 | 22.08 EUR | −0.81% | 70.29 K | 2.46 B EUR | 7.76 | 2.84 EUR | −54.47% | 7.82% | Energy minerals | Buy |
 QUESTQUEST HOLDING S.A. | 0.47 | 6.17 EUR | −0.80% | 12.01 K | 666.59 M EUR | 14.48 | 0.43 EUR | +9.45% | 6.75% | Technology services | — |
 ATTICAATTICA HOLDINGS SA | 0.47 | 2.33 EUR | −0.85% | 15.64 K | 571.44 M EUR | 9.42 | 0.25 EUR | +5.01% | 2.98% | Transportation | — |
 INLOTINTRALOT S.A. (CR) | 0.46 | 1.052 EUR | −1.68% | 359.25 K | 642.4 M EUR | 228.70 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
 REALCONSREAL CONSULTING S.A. (CR) | 0.46 | 3.56 EUR | −0.84% | 1.98 K | 76.33 M EUR | 22.02 | 0.16 EUR | +75.38% | 1.11% | Technology services | Strong buy |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 0.45 | 3.40 EUR | 0.00% | 3 K | 123.42 M EUR | 29.72 | 0.11 EUR | — | 0.81% | Utilities | — |
 SUNMEZZSUNRISEMEZZ PLC (CR) | 0.44 | 0.2460 EUR | −1.40% | 66.94 K | 44.57 M EUR | 6.83 | 0.04 EUR | — | 0.00% | Finance | — |
 ORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.44 | 0.799 EUR | −0.13% | 16.5 K | 122.55 M EUR | 12.87 | 0.06 EUR | −5.91% | 2.86% | Finance | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.44 | 0.494 EUR | +0.41% | 1.24 K | 3.05 M EUR | — | −0.03 EUR | −342.34% | 0.00% | Consumer non-durables | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.44 | 0.0717 EUR | −0.28% | 788.35 K | 89.9 M EUR | 1.57 | 0.05 EUR | +445.24% | 0.00% | Finance | — |
 PAIRE. PAIRIS S.A (CR) | 0.43 | 0.998 EUR | +3.31% | 889 | 4.8 M EUR | 57.69 | 0.02 EUR | −86.73% | 0.00% | Process industries | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.43 | 4.910 EUR | −0.81% | 39.47 K | 298.72 M EUR | 17.10 | 0.29 EUR | +50.92% | 5.06% | Finance | Buy |
 AVAXAVAX S.A. (CR) | 0.43 | 2.240 EUR | −0.67% | 168.12 K | 334.47 M EUR | 16.20 | 0.14 EUR | −39.40% | 1.33% | Industrial services | Buy |
 OPTIMAOPTIMA BANK S.A. (CR) | 0.42 | 14.22 EUR | +0.71% | 59.96 K | 1.04 B EUR | 7.68 | 1.85 EUR | — | 3.12% | Finance | Strong buy |
 NOVALNOVAL PROPERTY REIC (CR) | 0.42 | 2.500 EUR | −0.79% | 12.4 K | 318.61 M EUR | 4.75 | 0.53 EUR | +141.77% | 0.99% | Finance | Strong buy |
| AAEMALTER EGO MEDIA S.A. | 0.42 | 4.4880 EUR | −0.48% | 84.86 K | — | — | — | — | — | Consumer services | — |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.41 | 0.263 EUR | +0.77% | 21.7 K | 11.85 M EUR | — | — | — | 0.00% | Distribution services | — |
 CPICPI S.A. (CR) | 0.38 | 0.590 EUR | −3.28% | 2.11 K | 6.45 M EUR | 101.72 | 0.01 EUR | — | 0.00% | Distribution services | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 0.38 | 6.07 EUR | +0.33% | 22.36 K | 219.43 M EUR | 13.21 | 0.46 EUR | +256.48% | 1.65% | Finance | Neutral |
 FOYRKFOURLIS S.A (CR) | 0.38 | 4.190 EUR | 0.00% | 28.29 K | 220.94 M EUR | 8.54 | 0.49 EUR | +42.88% | 2.86% | Retail trade | Strong buy |
 MYTILMETLEN | 0.37 | 36.52 EUR | −0.65% | 108.3 K | 5 B EUR | — | — | — | 4.22% | Utilities | Strong buy |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 0.36 | 1.495 EUR | +1.01% | 1.67 K | 4.51 M EUR | — | −0.55 EUR | −86.57% | 0.00% | Non-energy minerals | — |
 AVEAVE S.A | 0.35 | 0.421 EUR | −1.64% | 9.46 K | 76.25 M EUR | — | −0.05 EUR | +10.05% | 0.00% | Distribution services | — |
 FRIGOFRIGOGLASS S.A. (CR) | 0.35 | 0.266 EUR | +3.91% | 34.78 K | 5.7 M EUR | — | −0.03 EUR | −125.91% | 0.00% | Producer manufacturing | — |
 BIOKABIOKARPET S.A. (CR) | 0.35 | 1.800 EUR | −2.44% | 13.92 K | 44.26 M EUR | 12.93 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 0.32 | 2.760 EUR | −0.90% | 1.93 K | 44.22 M EUR | 50.18 | 0.06 EUR | −28.76% | 0.00% | Industrial services | — |
 ILYDAILYDA S.A. (CR) | 0.31 | 1.735 EUR | −0.57% | 7.9 K | 23.68 M EUR | 13.81 | 0.13 EUR | +112.88% | 0.76% | Technology services | — |
 ELTONELTON CHEMICALS S.A. (CR) | 0.31 | 1.818 EUR | −0.87% | 2.74 K | 49.02 M EUR | 38.19 | 0.05 EUR | −73.92% | 0.00% | Distribution services | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 0.29 | 1.970 EUR | −1.50% | 5.28 K | 173.47 M EUR | 22.23 | 0.09 EUR | −15.30% | 1.00% | Health services | — |
 ONYXONYX TOURISTIKI S.A. | 0.29 | 1.24 EUR | −1.59% | 20.16 K | 86.85 M EUR | — | −0.08 EUR | — | 0.00% | Consumer non-durables | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 0.25 | 1.250 EUR | −1.57% | 1.82 K | 25.15 M EUR | — | −0.05 EUR | −108.20% | 0.00% | Finance | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 0.24 | 1.500 EUR | −3.23% | 2.51 K | 37.29 M EUR | 18.45 | 0.08 EUR | −52.37% | 4.84% | Distribution services | — |
 LAMDALAMDA DEVELOPMENT S.A. | 0.24 | 6.70 EUR | −1.47% | 188.16 K | 1.2 B EUR | 60.41 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
 LANACLANAKAM S.A. (CR) | 0.21 | 0.98 EUR | −8.02% | 1 K | 6.3 M EUR | 10.32 | 0.09 EUR | +135.66% | 0.00% | Process industries | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.21 | 0.3530 EUR | −1.94% | 11.44 K | 40.98 M EUR | — | −0.06 EUR | −179.37% | 0.00% | Non-energy minerals | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.21 | 0.560 EUR | −8.94% | 430 | 9.74 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 TATTATTICA BANK S.A | 0.20 | 0.704 EUR | +1.73% | 440 K | 1.12 B EUR | — | −874.93 EUR | +99.81% | 0.00% | Finance | Strong sell |
 FOODLFOODLINK S.A(CR) | 0.18 | 0.490 EUR | −1.61% | 7.86 K | 16.53 M EUR | — | — | — | 0.00% | Transportation | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 0.16 | 33.20 EUR | −1.34% | 1.43 K | 841.25 M EUR | 12.11 | 2.74 EUR | +4.29% | 3.97% | Transportation | Strong buy |