All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BLEKEDROSMPLE KEDROS REIC (CR) | 110.50 | 3.75 EUR | 0.00% | 679.66 K | 153.52 M EUR | 17.29 | 0.22 EUR | — | 1.02% | Finance | — |
 DROMEDROMEAS S.A. (CR) | 38.76 | 0.306 EUR | −0.65% | 384.47 K | 10.62 M EUR | — | −0.06 EUR | −2,237.04% | 0.00% | Consumer durables | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 23.85 | 21.9 EUR | −0.45% | 25.52 K | 220.75 M EUR | 8.66 | 2.53 EUR | +46.24% | 5.94% | Transportation | — |
 ELINELINOIL S.A. (CR) | 9.27 | 2.23 EUR | +2.29% | 60.86 K | 52.88 M EUR | 8.63 | 0.26 EUR | +281.83% | 4.84% | Distribution services | — |
 PREMIAPREMIA PROPERTIES | 6.70 | 1.274 EUR | +6.34% | 329.95 K | 111.52 M EUR | — | — | — | 2.39% | Finance | Strong buy |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 3.95 | 2.04 EUR | −8.11% | 1.59 K | 13.67 M EUR | — | — | — | 2.30% | Process industries | — |
 CENTRCENTRIC HOLDINGS S.A. | 3.76 | 0.334 EUR | 0.00% | 40.62 K | 33.03 M EUR | 104.38 | 0.00 EUR | −86.55% | 0.00% | Technology services | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.71 | 3.52 EUR | −1.68% | 604 | 52.8 M EUR | 8.02 | 0.44 EUR | +27.81% | 0.00% | Process industries | — |
 HAIDEHAIDEMENOS (CR) | 3.69 | 0.600 EUR | 0.00% | 2.27 K | 5 M EUR | — | −0.20 EUR | −173.25% | 0.00% | Commercial services | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 3.67 | 336 EUR | 0.00% | 130 | 927.36 M EUR | — | — | — | 3.69% | Consumer non-durables | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 2.86 | 0.994 EUR | +0.40% | 1.23 K | 7.55 M EUR | — | — | — | 0.00% | Transportation | — |
| FFRIGOFRIGOGLASS S.A. (CR) | 2.28 | 0.226 EUR | −1.74% | 51.23 K | 5.03 M EUR | — | −0.03 EUR | −125.91% | 0.00% | Producer manufacturing | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 2.22 | 0.0827 EUR | −0.24% | 2.47 M | 103.41 M EUR | 1.81 | 0.05 EUR | +445.24% | 0.00% | Finance | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 2.14 | 1.200 EUR | −0.83% | 7.32 K | 23.76 M EUR | — | −0.05 EUR | −108.20% | 0.00% | Finance | — |
 ELSTRELASTRON S.A. | 1.90 | 2.02 EUR | −2.88% | 4.85 K | 37.19 M EUR | — | −0.19 EUR | −215.98% | 10.00% | Producer manufacturing | — |
 AAAKTRIA ALFA (CR) | 1.86 | 4.48 EUR | 0.00% | 110 | 4.53 M EUR | — | −0.11 EUR | −161.17% | 0.00% | Process industries | — |
| VVISVIS CONTAINER MANUFACTURING CO | 1.86 | 0.144 EUR | 0.00% | 66.37 K | 7.87 M EUR | — | −0.05 EUR | +74.79% | 0.00% | Process industries | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 1.86 | 2.300 EUR | +0.66% | 61.52 K | 290.79 M EUR | 4.37 | 0.53 EUR | +141.77% | 1.09% | Finance | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 1.85 | 5.86 EUR | +1.03% | 92.75 K | 624.09 M EUR | 21.06 | 0.28 EUR | — | 1.71% | Utilities | — |
 TELLBANK OF GREECE (CR) | 1.82 | 14.80 EUR | +2.07% | 15.03 K | 294 M EUR | — | — | — | 4.54% | Finance | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 1.57 | 12.78 EUR | +1.75% | 126.34 K | 941.34 M EUR | 6.90 | 1.85 EUR | — | 3.44% | Finance | Buy |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 1.57 | 0.426 EUR | −0.70% | 13.05 K | 9.04 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 1.43 | 0.269 EUR | −0.74% | 36.8 K | 12.22 M EUR | — | — | — | 0.00% | Distribution services | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 1.33 | 3.69 EUR | +3.65% | 1.3 K | 69.41 M EUR | 21.50 | 0.17 EUR | +58.01% | 1.03% | Retail trade | — |
 QUESTQUEST HOLDING S.A. | 1.32 | 5.84 EUR | −0.34% | 32.91 K | 625.86 M EUR | 13.70 | 0.43 EUR | +9.45% | 7.19% | Technology services | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 1.28 | 3.28 EUR | +2.18% | 5.48 K | 119.06 M EUR | 28.67 | 0.11 EUR | — | 0.84% | Utilities | — |
 MEDICMEDICON HELLAS S.A. (CR) | 1.28 | 2.15 EUR | +1.90% | 1.58 K | 9.5 M EUR | 11.58 | 0.19 EUR | −60.08% | 2.79% | Health technology | — |
 BIOSKUNIBIOS HOLDING S.A | 1.20 | 1.600 EUR | 0.00% | 19.75 K | 27.4 M EUR | 13.57 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
 OTOELAUTOHELLAS S.A. (CR) | 1.15 | 10.26 EUR | −0.97% | 25.05 K | 491.92 M EUR | 5.85 | 1.75 EUR | +7.63% | 6.82% | Finance | Buy |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.13 | 2.17 EUR | +0.46% | 22.88 K | 76.83 M EUR | — | — | — | 4.82% | Finance | — |
 ATTICAATTICA HOLDINGS SA | 1.13 | 2.23 EUR | +1.83% | 15.26 K | 542.26 M EUR | 9.01 | 0.25 EUR | +5.01% | 3.14% | Transportation | — |
 LAVILAVIPHARM S.A. (CR) | 1.12 | 0.760 EUR | +3.12% | 57.48 K | 128.21 M EUR | 17.35 | 0.04 EUR | +544.12% | 0.00% | Health technology | — |
 ELLAKTORELLAKTOR SA | 1.07 | 1.970 EUR | +1.65% | 226.58 K | 685.94 M EUR | — | — | — | 0.00% | Industrial services | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 1.05 | 0.812 EUR | +1.75% | 26.95 K | 124.39 M EUR | 13.08 | 0.06 EUR | −5.91% | 2.82% | Finance | — |
 EKTEREKTER S.A. (CR) | 1.02 | 1.820 EUR | +4.00% | 69.38 K | 40.95 M EUR | 4.33 | 0.42 EUR | +68.88% | 3.30% | Industrial services | — |
 PAPPAPOUTSANIS S.A. | 0.98 | 2.37 EUR | 0.00% | 4.12 K | 64.22 M EUR | 12.23 | 0.19 EUR | +138.38% | 2.96% | Consumer non-durables | Buy |
| TTATTATTICA BANK S.A | 0.97 | 0.662 EUR | −1.19% | 695.25 K | 238.32 M EUR | — | −874.93 EUR | +99.81% | 0.00% | Finance | — |
 PETROP. PETROPOULOS S.A. (CR) | 0.94 | 8.28 EUR | +0.49% | 4 K | 54.36 M EUR | 6.76 | 1.23 EUR | −4.38% | 10.44% | Consumer durables | — |
 DIMANDDIMAND SA | 0.93 | 8.00 EUR | +2.30% | 7.71 K | 148.24 M EUR | 7.85 | 1.02 EUR | — | 0.00% | Finance | Strong buy |
| AAIAATHENS INTER/NAL AIRPORT SA | 0.91 | 7.974 EUR | −0.32% | 116.55 K | 2.39 B EUR | — | — | — | 4.14% | Transportation | Buy |
 ATRUSTALPHA TRUST HOLDINGS | 0.87 | 8.76 EUR | 0.00% | 800 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | Miscellaneous | — |
 VIOVIOHALCO SA/NY | 0.85 | 5.33 EUR | +1.14% | 83.73 K | 1.37 B EUR | 17.13 | 0.31 EUR | −15.34% | 1.58% | Non-energy minerals | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.84 | 3.854 EUR | −0.95% | 3.1 M | 4.82 B EUR | 4.40 | 0.88 EUR | +47.03% | 1.64% | Finance | Strong buy |
 QUALQUALITY & RELIABILITY S.A. | 0.82 | 1.186 EUR | +0.51% | 24.57 K | 32.43 M EUR | 52.48 | 0.02 EUR | — | 0.00% | Technology services | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.80 | 2.590 EUR | −0.38% | 406.3 K | 600.58 M EUR | 8.19 | 0.32 EUR | +34.05% | 2.25% | Utilities | Strong buy |
 INLOTINTRALOT S.A. (CR) | 0.80 | 1.020 EUR | +2.20% | 681.41 K | 612.38 M EUR | 221.74 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
 REALCONSREAL CONSULTING S.A. (CR) | 0.80 | 3.47 EUR | +2.06% | 6.01 K | 73.78 M EUR | 21.46 | 0.16 EUR | +75.38% | 1.15% | Technology services | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.75 | 20.16 EUR | −1.95% | 100.58 K | 2.23 B EUR | 7.09 | 2.84 EUR | −54.47% | 9.13% | Energy minerals | Buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.74 | 11.87 EUR | +2.33% | 321.28 K | 4.38 B EUR | 13.26 | 0.89 EUR | −12.96% | 2.11% | Utilities | Buy |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 0.72 | 7.185 EUR | −1.58% | 143.01 K | 2.2 B EUR | 81.00 | 0.09 EUR | −88.24% | 12.53% | Energy minerals | Neutral |
 BIOKABIOKARPET S.A. (CR) | 0.71 | 1.890 EUR | +1.34% | 7.83 K | 45.33 M EUR | 13.58 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
 INKATINTRAKAT S.A. (CR) | 0.68 | 4.890 EUR | +1.24% | 225.39 K | 784.82 M EUR | — | −0.02 EUR | −315.07% | 0.00% | Communications | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 0.68 | 5.41 EUR | +0.37% | 8.15 K | 74.86 M EUR | 17.65 | 0.31 EUR | +16.76% | 0.97% | Technology services | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.68 | 0.808 EUR | −1.70% | 1 K | 9.3 M EUR | — | −0.08 EUR | −3.06% | 0.00% | Process industries | — |
 OPAPOPAP S.A. (CR) | 0.67 | 15.50 EUR | −1.21% | 166.79 K | 5.71 B EUR | 12.46 | 1.24 EUR | −26.58% | 9.44% | Consumer services | Strong buy |
 DOMIKDOMIKI KRITIS S.A. (CR) | 0.67 | 2.800 EUR | +1.08% | 4.9 K | 44.46 M EUR | 50.91 | 0.06 EUR | −28.76% | 0.00% | Industrial services | — |
 AKRITAKRITAS S.A. (CR) | 0.64 | 0.705 EUR | +2.17% | 1.06 K | 9.16 M EUR | — | −0.02 EUR | −101.54% | 0.00% | Consumer durables | — |
 LAMDALAMDA DEVELOPMENT S.A. | 0.62 | 7.16 EUR | −0.14% | 77.51 K | 1.27 B EUR | 64.56 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 0.62 | 1.765 EUR | +1.44% | 650 | — | — | — | — | — | Technology services | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 0.60 | 5.22 EUR | −0.38% | 27.69 K | 127.15 M EUR | 26.26 | 0.20 EUR | +30.28% | 0.94% | Technology services | Strong buy |
 FOODLFOODLINK S.A(CR) | 0.60 | 0.426 EUR | +1.43% | 5 K | 14.14 M EUR | — | — | — | 0.00% | Transportation | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.60 | 1.195 EUR | +0.84% | 42.33 K | 18.02 M EUR | 10.81 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
 CPICPI S.A. (CR) | 0.59 | 0.504 EUR | −3.08% | 7.1 K | 5.33 M EUR | 86.90 | 0.01 EUR | — | 0.00% | Distribution services | — |
 ELHAELVALHALCOR S.A (CR) | 0.58 | 1.870 EUR | −0.53% | 81.12 K | 701.7 M EUR | 14.19 | 0.13 EUR | −25.20% | 2.14% | Producer manufacturing | — |
 EVROFEVROFARMA S.A. (CR) | 0.57 | 1.720 EUR | −1.99% | 8.4 K | 23.52 M EUR | — | — | — | 2.91% | Consumer non-durables | — |
 AVAXAVAX S.A. (CR) | 0.57 | 1.520 EUR | +1.74% | 75.54 K | 225.45 M EUR | 10.99 | 0.14 EUR | −39.40% | 1.97% | Industrial services | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 0.56 | 30.35 EUR | +1.00% | 3.04 K | 758.75 M EUR | 11.07 | 2.74 EUR | +4.29% | 4.40% | Transportation | Strong buy |
 INTRKINTRACOM HOLDINGS (CR) | 0.56 | 2.840 EUR | −0.70% | 28.24 K | 237.12 M EUR | 13.35 | 0.21 EUR | — | 4.24% | Industrial services | — |
 INLIFINTERLIFE S.A. | 0.55 | 4.70 EUR | −1.05% | 8.78 K | 87.27 M EUR | 19.28 | 0.24 EUR | −73.67% | 3.40% | Finance | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 0.55 | 1.628 EUR | −0.49% | 25.61 K | 196.22 M EUR | 5.26 | 0.31 EUR | +53.19% | 4.91% | Finance | Neutral |
 BELAJUMBO S.A. (CR) | 0.55 | 25.16 EUR | −0.08% | 88.74 K | 3.42 B EUR | 10.76 | 2.34 EUR | +15.10% | 3.97% | Retail trade | Strong buy |
 ETENATIONAL BANK OF GREECE (CR) | 0.55 | 7.592 EUR | −3.16% | 1.67 M | 6.94 B EUR | 5.33 | 1.42 EUR | +5.77% | 4.80% | Finance | Strong buy |
 ASCOA.S. COMPANY S.A. (CR) | 0.54 | 2.81 EUR | −0.71% | 9.24 K | 36.88 M EUR | 8.34 | 0.34 EUR | +19.88% | 4.90% | Consumer durables | — |
 INTEKIDEAL HOLDINGS S.A. | 0.54 | 5.90 EUR | +0.68% | 13.86 K | 282.97 M EUR | 14.07 | 0.42 EUR | — | 0.00% | Distribution services | — |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 0.52 | 0.2735 EUR | −0.73% | 60.01 K | 48.85 M EUR | 7.60 | 0.04 EUR | — | 0.00% | Finance | — |
 KLMEVROPI HOLDINGS S.A. (CR) | 0.50 | 1.465 EUR | −2.33% | 3.15 K | 126.58 M EUR | — | −0.12 EUR | −50.48% | 0.00% | Retail trade | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.48 | 14.95 EUR | −2.61% | 8.51 K | 493.86 M EUR | 12.83 | 1.17 EUR | +40.07% | 2.35% | Consumer non-durables | Strong buy |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 0.47 | 1.5760 EUR | −0.22% | 2.5 M | 3.71 B EUR | 6.30 | 0.25 EUR | +6.34% | 1.65% | Finance | Buy |
 AEGNAEGEAN AIRLINES (CR) | 0.45 | 10.08 EUR | +0.10% | 38 K | 908.88 M EUR | 5.87 | 1.72 EUR | −8.37% | 7.45% | Transportation | Strong buy |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.44 | 4.520 EUR | +1.12% | 32.16 K | 272.77 M EUR | 15.74 | 0.29 EUR | +50.92% | 5.54% | Finance | Buy |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 0.44 | 7.20 EUR | −0.69% | 150 | 5.31 M EUR | 8.68 | 0.83 EUR | +144.40% | 6.96% | Finance | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.44 | 3.940 EUR | +0.51% | 10.97 K | 170.53 M EUR | 11.86 | 0.33 EUR | −0.18% | 6.06% | Process industries | Strong buy |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.43 | 2.690 EUR | 0.00% | 5.89 K | 80.95 M EUR | — | — | — | 4.53% | Retail trade | Strong buy |
 ILYDAILYDA S.A. (CR) | 0.41 | 1.980 EUR | +0.25% | 2.15 K | 17.91 M EUR | 10.51 | 0.19 EUR | +112.88% | 1.01% | Technology services | — |
 GEKTERNAGEK TERNA S.A. | 0.38 | 18.42 EUR | +1.21% | 190.69 K | 1.78 B EUR | 12.71 | 1.45 EUR | −25.58% | 1.36% | Industrial services | Strong buy |
 MYTILMETLEN | 0.38 | 33.18 EUR | −0.66% | 82.48 K | 4.51 B EUR | 7.27 | 4.57 EUR | +11.04% | 4.68% | Utilities | Strong buy |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 0.36 | 4.560 EUR | 0.00% | 11.31 K | 147.81 M EUR | 21.05 | 0.22 EUR | +52.97% | 0.00% | Non-energy minerals | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.35 | 0.416 EUR | −2.35% | 81.61 K | 128.58 M EUR | 1.05 | 0.40 EUR | — | 0.00% | Finance | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 0.33 | 1.505 EUR | +0.33% | 1.04 K | 130.54 M EUR | 16.99 | 0.09 EUR | −15.30% | 1.33% | Health services | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 0.30 | 5.72 EUR | −2.05% | 16.7 K | 207.46 M EUR | 12.45 | 0.46 EUR | +256.48% | 1.75% | Finance | — |
 TENERGYTERNA ENERGY S.A. (CR) | 0.30 | 19.99 EUR | −0.15% | 542.26 K | 2.36 B EUR | 75.61 | 0.26 EUR | −1.49% | 1.91% | Utilities | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 0.29 | 1.500 EUR | +1.69% | 1.05 K | 4.57 M EUR | — | −0.55 EUR | −86.57% | 0.00% | Non-energy minerals | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.29 | 14.72 EUR | −0.88% | 101.52 K | 6.05 B EUR | 11.11 | 1.32 EUR | +44.65% | 4.90% | Communications | Buy |
 MIGMIG HOLDINGS S.A. (CR) | 0.29 | 2.840 EUR | −0.53% | 1.26 K | 88.94 M EUR | — | −0.02 EUR | +98.96% | 0.00% | Finance | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.29 | 2.224 EUR | −1.16% | 3.13 M | 8.18 B EUR | 6.32 | 0.35 EUR | +8.84% | 4.20% | Finance | Strong buy |
 GEBKAGEN.COMMERCIAL & IND (CR) | 0.28 | 1.380 EUR | −0.72% | 765 | 33.2 M EUR | 16.97 | 0.08 EUR | −52.37% | 5.43% | Distribution services | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 0.27 | 7.00 EUR | −1.96% | 405 | 98 M EUR | 20.34 | 0.34 EUR | −13.72% | 3.71% | Finance | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.27 | 2.34 EUR | 0.00% | 3.1 K | 95.16 M EUR | 14.81 | 0.16 EUR | +52.07% | 0.00% | Industrial services | — |
 AVEAVE S.A | 0.25 | 0.438 EUR | −2.45% | 5.01 K | 78.03 M EUR | — | −0.05 EUR | +10.05% | 0.00% | Distribution services | — |
 SARGR. SARANTIS S.A. (CR) | 0.25 | 10.90 EUR | +1.49% | 11.05 K | 697.13 M EUR | 16.08 | 0.68 EUR | +37.88% | 2.12% | Consumer non-durables | Strong buy |