All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 INLOTINTRALOT S.A. (CR) | 15.61 | 1.154 EUR | −1.03% | 8.297 M | 692.828 M EUR | 84.23 | 0.01 EUR | −69.14% | 0.00% | Technology services | Buy |
| AAIAATHENS INTER/NAL AIRPORT SA | 11.78 | 7.518 EUR | −0.95% | 1.216 M | 2.255 B EUR | — | — | — | 4.35% | Transportation | Neutral |
 ELTONELTON CHEMICALS S.A. (CR) | 5.06 | 1.694 EUR | +0.36% | 23.989 K | 45.281 M EUR | 49.24 | 0.03 EUR | −89.07% | 7.11% | Distribution services | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 4.52 | 2.24 EUR | −3.45% | 984 | 14.168 M EUR | 8.80 | 0.25 EUR | −23.39% | 6.25% | Consumer durables | — |
 MEVAMEVACO S.A. (CR) | 3.86 | 3.75 EUR | −0.53% | 2.257 K | 39.375 M EUR | 12.41 | 0.30 EUR | +3,113.83% | 3.98% | Producer manufacturing | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 3.86 | 15.50 EUR | +0.65% | 1.201 M | 6.367 B EUR | 11.84 | 1.31 EUR | +41.16% | 4.69% | Communications | Buy |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 3.86 | 5.41 EUR | +0.74% | 264.721 K | 131.78 M EUR | 34.70 | 0.16 EUR | +71.51% | 0.91% | Technology services | — |
 FOODLFOODLINK S.A(CR) | 3.43 | 0.331 EUR | −3.78% | 39.39 K | 10.987 M EUR | 23.64 | 0.01 EUR | — | 0.00% | Transportation | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 3.41 | 5.79 EUR | +2.66% | 91.982 K | 616.635 M EUR | 30.41 | 0.19 EUR | −33.84% | 1.77% | Utilities | — |
 INTEKIDEAL HOLDINGS S.A. | 3.35 | 6.10 EUR | +1.67% | 50.659 K | 292.563 M EUR | 14.54 | 0.42 EUR | — | 0.00% | Distribution services | — |
 ETENATIONAL BANK OF GREECE (CR) | 3.32 | 7.180 EUR | −1.62% | 5.826 M | 6.567 B EUR | 5.27 | 1.36 EUR | — | 4.99% | Finance | Buy |
| OOPTIMAOPTIMA BANK S.A. (CR) | 3.00 | 13.34 EUR | +2.77% | 115.781 K | 982.588 M EUR | 7.20 | 1.85 EUR | — | 3.39% | Finance | — |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 2.86 | 7.00 EUR | 0.00% | 650 | 98 M EUR | 22.88 | 0.31 EUR | +48.11% | 3.71% | Finance | — |
 MYTILMETLEN | 2.80 | 34.20 EUR | +1.06% | 344.632 K | 4.653 B EUR | 7.49 | 4.57 EUR | +147.09% | 4.59% | Utilities | Strong buy |
 EUROBEUROBANK HOLDINGS (CR) | 2.64 | 1.9870 EUR | −0.25% | 14.697 M | 7.305 B EUR | 6.23 | 0.32 EUR | — | 4.69% | Finance | Strong buy |
 FOYRKFOURLIS S.A (CR) | 2.57 | 3.970 EUR | −1.37% | 59.031 K | 204.464 M EUR | 8.04 | 0.49 EUR | +93.99% | 2.98% | Retail trade | Strong buy |
| MMEDMED S.A. | 2.40 | 0.790 EUR | 0.00% | 15.1 K | 9.415 M EUR | — | −0.02 EUR | — | 0.00% | Consumer non-durables | — |
 LAMDALAMDA DEVELOPMENT S.A. | 2.39 | 7.45 EUR | −0.53% | 341.147 K | 1.317 B EUR | — | −0.06 EUR | −205.81% | 0.00% | Finance | Strong buy |
 ELSTRELASTRON S.A. | 2.35 | 2.06 EUR | −2.83% | 3.718 K | 37.926 M EUR | — | −0.07 EUR | −108.54% | 9.53% | Producer manufacturing | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 2.32 | 20.86 EUR | −2.61% | 486.462 K | 2.303 B EUR | 2.55 | 8.19 EUR | +60.08% | 8.60% | Energy minerals | Buy |
 TELLBANK OF GREECE (CR) | 2.32 | 13.45 EUR | −0.37% | 11.428 K | 267.183 M EUR | — | — | — | 4.98% | Finance | — |
 CENTRCENTRIC HOLDINGS S.A. | 2.27 | 0.354 EUR | −0.84% | 71.689 K | 35.011 M EUR | 32.48 | 0.01 EUR | −65.51% | 0.00% | Technology services | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 2.19 | 5.84 EUR | −0.17% | 23.51 K | 212.177 M EUR | 15.34 | 0.38 EUR | +5.14% | 1.71% | Finance | Buy |
 PLAKRCRETE PLASTICS S.A. (CR) | 2.19 | 14.4 EUR | 0.00% | 264 | 393.987 M EUR | 9.77 | 1.47 EUR | −23.71% | 3.47% | Process industries | — |
 QUESTQUEST HOLDING S.A. | 2.18 | 5.36 EUR | +2.10% | 35.627 K | 574.421 M EUR | 12.98 | 0.41 EUR | +5.73% | 8.00% | Technology services | — |
 BELAJUMBO S.A. (CR) | 2.12 | 24.38 EUR | −0.25% | 357.878 K | 3.317 B EUR | 10.95 | 2.23 EUR | +39.90% | 4.09% | Retail trade | Strong buy |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 2.11 | 1.5950 EUR | +0.19% | 9.188 M | 3.753 B EUR | 5.95 | 0.27 EUR | — | 1.63% | Finance | Buy |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.00 | 2.610 EUR | +0.38% | 24.518 K | 328.723 M EUR | — | — | — | 0.96% | Finance | Neutral |
 PPCPUBLIC POWER CORP. S.A. (CR) | 1.96 | 11.70 EUR | +0.69% | 454.074 K | 4.469 B EUR | 11.27 | 1.04 EUR | +124.02% | 2.15% | Utilities | Strong buy |
 VIOVIOHALCO SA/NY | 1.93 | 5.62 EUR | +0.36% | 188.878 K | 1.444 B EUR | 18.06 | 0.31 EUR | −73.90% | 1.49% | Non-energy minerals | — |
 INLIFINTERLIFE S.A. | 1.92 | 4.88 EUR | −0.41% | 11.341 K | 90.611 M EUR | 6.58 | 0.74 EUR | −28.13% | 3.27% | Finance | — |
 AEGNAEGEAN AIRLINES (CR) | 1.91 | 10.72 EUR | +0.19% | 100.383 K | 966.591 M EUR | 6.24 | 1.72 EUR | +173.21% | 7.02% | Transportation | Strong buy |
 ELHAELVALHALCOR S.A (CR) | 1.88 | 1.846 EUR | +0.11% | 209.571 K | 692.696 M EUR | 14.01 | 0.13 EUR | −66.40% | 2.17% | Producer manufacturing | Strong buy |
 TENERGYTERNA ENERGY S.A. (CR) | 1.87 | 19.60 EUR | +0.41% | 482.031 K | 2.311 B EUR | 38.47 | 0.51 EUR | — | 1.96% | Utilities | Neutral |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 1.81 | 27.25 EUR | +0.93% | 10.328 K | 681.25 M EUR | 10.19 | 2.67 EUR | +81.83% | 4.95% | Transportation | Strong buy |
 OTOELAUTOHELLAS S.A. (CR) | 1.77 | 11.00 EUR | −1.08% | 13.483 K | 527.401 M EUR | 6.28 | 1.75 EUR | +39.42% | 6.29% | Finance | Strong buy |
 PERFPERFORMANCE TECHNOLOGIES A.E | 1.75 | 6.89 EUR | −2.82% | 18.777 K | 95.335 M EUR | 20.67 | 0.33 EUR | +19.76% | 0.74% | Technology services | — |
 GEKTERNAGEK TERNA S.A. | 1.66 | 17.22 EUR | −0.35% | 99.766 K | 1.665 B EUR | 10.97 | 1.57 EUR | +202.91% | 1.45% | Industrial services | Strong buy |
 OPAPOPAP S.A. (CR) | 1.58 | 15.87 EUR | +0.32% | 408.582 K | 5.844 B EUR | 13.97 | 1.14 EUR | −36.94% | 11.77% | Consumer services | Buy |
 REVOILREVOIL S.A | 1.54 | 1.780 EUR | +1.14% | 17.4 K | 39.004 M EUR | 18.41 | 0.10 EUR | −54.90% | 2.76% | Distribution services | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.54 | 7.025 EUR | +0.29% | 175.712 K | 2.147 B EUR | 4.09 | 1.72 EUR | +187.80% | 12.85% | Energy minerals | Buy |
| FFRIGOFRIGOGLASS S.A. (CR) | 1.53 | 0.172 EUR | 0.00% | 131.538 K | 3.83 M EUR | — | −0.02 EUR | +88.91% | 0.00% | Producer manufacturing | — |
 INKATINTRAKAT S.A. (CR) | 1.42 | 4.990 EUR | +0.40% | 170.175 K | 800.865 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Communications | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 1.40 | 3.870 EUR | 0.00% | 21.087 K | 167.499 M EUR | 10.23 | 0.38 EUR | −12.63% | 6.17% | Process industries | — |
 BIOKABIOKARPET S.A. (CR) | 1.37 | 1.860 EUR | −1.85% | 5.244 K | 44.615 M EUR | 8.12 | 0.23 EUR | — | 0.00% | Producer manufacturing | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 1.27 | 0.385 EUR | −0.52% | 161.889 K | 119.62 M EUR | 0.97 | 0.40 EUR | +20,800.00% | 0.00% | Finance | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 1.27 | 320 EUR | 0.00% | 90 | 883.2 M EUR | 10.17 | 31.47 EUR | +1.73% | 3.88% | Consumer non-durables | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 1.26 | 2.575 EUR | −0.39% | 22.359 K | 77.489 M EUR | — | — | — | 4.72% | Retail trade | — |
 LAVILAVIPHARM S.A. (CR) | 1.26 | 0.790 EUR | −2.47% | 72.763 K | 133.266 M EUR | 71.17 | 0.01 EUR | −88.22% | 0.00% | Health technology | — |
 SARGR. SARANTIS S.A. (CR) | 1.25 | 10.80 EUR | −1.28% | 52.092 K | 690.737 M EUR | 15.94 | 0.68 EUR | −13.50% | 2.11% | Consumer non-durables | Strong buy |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.24 | 1.435 EUR | +0.35% | 1.7 K | 28.419 M EUR | 350.00 | 0.00 EUR | — | 0.00% | Finance | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 1.16 | 4.460 EUR | −0.56% | 48.09 K | 269.152 M EUR | 16.33 | 0.27 EUR | +68.12% | 5.58% | Finance | Strong buy |
 DROMEDROMEAS S.A. (CR) | 1.16 | 0.302 EUR | −1.95% | 5.2 K | 10.485 M EUR | — | −0.07 EUR | −326.58% | 0.00% | Consumer durables | — |
 EKTEREKTER S.A. (CR) | 1.14 | 1.910 EUR | +0.53% | 22.711 K | 42.975 M EUR | 4.78 | 0.40 EUR | +872.75% | 3.16% | Industrial services | — |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 1.11 | 0.3105 EUR | −2.36% | 168.289 K | 56.802 M EUR | 14.05 | 0.02 EUR | — | 0.00% | Finance | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 1.09 | 0.0860 EUR | −2.38% | 879.23 K | 110.157 M EUR | 9.56 | 0.01 EUR | — | 0.00% | Finance | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 1.08 | 2.42 EUR | 0.00% | 10.713 K | 98.413 M EUR | 21.38 | 0.11 EUR | — | 0.00% | Industrial services | — |
 BIOTBIOTER S.A.(CR) | 1.06 | 0.262 EUR | 0.00% | 3.96 K | 4.385 M EUR | — | −0.70 EUR | −32.59% | 0.00% | Industrial services | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.05 | 1.47 EUR | 0.00% | 400 | 9.849 M EUR | 15.79 | 0.09 EUR | −5.96% | 3.20% | Process industries | — |
 AKRITAKRITAS S.A. (CR) | 1.00 | 0.750 EUR | −1.32% | 1.15 K | 9.75 M EUR | 0.62 | 1.21 EUR | — | 0.00% | Consumer durables | — |
 DOPPLERDOPPLER S.A. (CR) | 0.91 | 0.590 EUR | −2.48% | 3.39 K | 7.088 M EUR | — | −0.10 EUR | −168.97% | 0.00% | Producer manufacturing | — |
 SIDMASIDMA STEEL SA (CR) | 0.91 | 1.610 EUR | +0.63% | 1.22 K | 21.867 M EUR | — | −0.29 EUR | −115.33% | 0.00% | Non-energy minerals | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 0.89 | 3.60 EUR | +0.28% | 3.807 K | 147.382 M EUR | 19.42 | 0.19 EUR | −67.60% | 1.07% | Finance | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 0.88 | 1.606 EUR | −0.86% | 29.914 K | 195.257 M EUR | 5.19 | 0.31 EUR | — | 4.94% | Finance | Neutral |
 INTETINTERTECH S.A. INTER TECH | 0.86 | 1.260 EUR | −0.40% | 1.704 K | 10.615 M EUR | 21.84 | 0.06 EUR | +272.26% | 0.00% | Retail trade | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.86 | 3.800 EUR | −0.52% | 2.986 M | 4.75 B EUR | 4.51 | 0.84 EUR | — | 1.65% | Finance | Strong buy |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.85 | 0.825 EUR | +0.12% | 15.336 K | 126.82 M EUR | 9.81 | 0.08 EUR | +87.31% | 0.00% | Finance | — |
| TTATTATTICA BANK S.A | 0.78 | 4.96 EUR | −5.17% | 29.52 K | 262.669 M EUR | 7.37 | 0.67 EUR | — | 0.00% | Finance | — |
 ASCOA.S. COMPANY S.A. (CR) | 0.77 | 2.80 EUR | +0.36% | 11.719 K | 36.753 M EUR | 8.07 | 0.35 EUR | +42.92% | 4.93% | Consumer durables | — |
 AVAXAVAX S.A. (CR) | 0.76 | 1.342 EUR | +0.15% | 65.171 K | 199.047 M EUR | 19.01 | 0.07 EUR | — | 2.24% | Industrial services | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.75 | 1.270 EUR | −0.39% | 52.121 K | 19.156 M EUR | 9.23 | 0.14 EUR | +142.25% | 0.00% | Commercial services | — |
 PETROP. PETROPOULOS S.A. (CR) | 0.74 | 7.94 EUR | −0.25% | 3.6 K | 52.123 M EUR | 6.48 | 1.23 EUR | +40.17% | 10.86% | Consumer durables | — |
 BIOSKUNIBIOS HOLDING S.A | 0.73 | 1.740 EUR | −2.52% | 20.13 K | 29.8 M EUR | 14.51 | 0.12 EUR | +457.67% | 0.00% | Producer manufacturing | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.72 | 0.868 EUR | +1.17% | 321 | 9.991 M EUR | — | −0.06 EUR | −196.72% | 0.00% | Process industries | — |
 DIMANDDIMAND SA | 0.71 | 9.67 EUR | +0.83% | 7.116 K | 179.188 M EUR | 13.59 | 0.71 EUR | — | 0.00% | Finance | Strong buy |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.71 | 3.89 EUR | −1.77% | 546 | 73.171 M EUR | 17.98 | 0.22 EUR | +108.88% | 0.00% | Retail trade | — |
 PREMIAPREMIA PROPERTIES | 0.71 | 1.190 EUR | +0.85% | 32.99 K | 104.171 M EUR | — | — | — | 2.58% | Finance | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.67 | 2.260 EUR | 0.00% | 188.473 K | 524.059 M EUR | 8.36 | 0.27 EUR | +65.56% | 2.58% | Utilities | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.65 | 0.3655 EUR | −1.22% | 18.217 K | 41.605 M EUR | — | −0.07 EUR | −410.75% | 0.00% | Non-energy minerals | — |
 MIGMIG HOLDINGS S.A. (CR) | 0.64 | 3.345 EUR | −0.45% | 1.49 K | 104.755 M EUR | — | −0.02 EUR | +99.44% | 0.00% | Finance | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 0.64 | 1.980 EUR | +0.25% | 20 K | 70.104 M EUR | — | — | — | 5.29% | Finance | — |
 ELLAKTORELLAKTOR SA | 0.63 | 1.976 EUR | +1.33% | 103.643 K | 688.027 M EUR | — | — | — | 0.00% | Industrial services | Strong sell |
 ATRUSTALPHA TRUST HOLDINGS | 0.62 | 8.70 EUR | 0.00% | 400 | 26.092 M EUR | 19.61 | 0.44 EUR | +31.12% | 6.47% | Miscellaneous | — |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 0.62 | 1.755 EUR | +2.93% | 4.9 K | — | — | — | — | — | Technology services | — |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.60 | 0.740 EUR | −0.67% | 1.04 K | 23.819 M EUR | 10.39 | 0.07 EUR | +217.86% | 0.00% | Process industries | — |
 SPACESPACE HELLAS S.A.(CR) | 0.59 | 6.30 EUR | −0.94% | 368 | 40.511 M EUR | 8.50 | 0.74 EUR | +22.59% | 2.52% | Technology services | — |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.58 | 0.293 EUR | +1.03% | 34.55 K | 13.307 M EUR | — | — | — | 0.00% | Distribution services | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.56 | 1.080 EUR | −0.92% | 1.491 K | 8.203 M EUR | — | −0.26 EUR | +5.88% | 0.00% | Transportation | — |
 QUALQUALITY & RELIABILITY S.A. | 0.50 | 1.186 EUR | +0.51% | 12.713 K | 32.431 M EUR | 51.34 | 0.02 EUR | — | 0.00% | Technology services | — |
 CPICPI S.A. (CR) | 0.50 | 0.606 EUR | −0.98% | 5.54 K | 6.404 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Distribution services | — |
 MEDICMEDICON HELLAS S.A. (CR) | 0.49 | 2.37 EUR | −0.42% | 2.268 K | 10.474 M EUR | 7.93 | 0.30 EUR | −56.53% | 2.52% | Health technology | — |
 ELINELINOIL S.A. (CR) | 0.45 | 2.000 EUR | 0.00% | 2.843 K | 47.425 M EUR | — | — | — | 5.40% | Distribution services | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.44 | 13.10 EUR | +0.77% | 18.44 K | 432.748 M EUR | — | — | — | 2.70% | Consumer non-durables | Strong buy |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 0.44 | 2.810 EUR | −0.71% | 1.044 K | 91.082 M EUR | 47.79 | 0.06 EUR | −87.96% | 0.00% | Non-energy minerals | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.42 | 0.356 EUR | 0.00% | 500 | 5.447 M EUR | — | — | — | 0.00% | Consumer services | — |
 PRDPROODEFTIKH TECHN CO S.A. (CR) | 0.39 | 0.220 EUR | 0.00% | 10 K | 5.35 M EUR | — | −0.06 EUR | −662.65% | 0.00% | Industrial services | — |
 EVROFEVROFARMA S.A. (CR) | 0.39 | 1.535 EUR | +1.32% | 2.724 K | 20.988 M EUR | — | — | — | 0.00% | Consumer non-durables | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 0.38 | 7.00 EUR | −0.71% | 100 | 5.158 M EUR | 8.81 | 0.79 EUR | +75.43% | 7.10% | Finance | — |
 INTRKINTRACOM HOLDINGS (CR) | 0.37 | 3.010 EUR | −0.50% | 24.613 K | 251.311 M EUR | 12.46 | 0.24 EUR | — | 3.98% | Industrial services | — |
 LEBEKN. LEVEDERIS (C) | 0.33 | 0.278 EUR | 0.00% | 540 | 2.888 M EUR | — | −0.05 EUR | −4.80% | 0.00% | Producer manufacturing | — |