All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ILYDAILYDA (CR) | 13.76 | 2.240 EUR | +17.28% | 267.82 K | 30.4 M EUR | — | — | — | 0.60% | Technology services | — |
 KORDEKORDELLOS BROS (CR) | 11.32 | 0.409 EUR | −1.68% | 47.7 K | 8.68 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 KYRIKIRIAKOULIS SHIPPING (CR) | 9.92 | 0.802 EUR | −3.61% | 46.57 K | 6.09 M EUR | — | — | — | 0.00% | Transportation | — |
 ASTAKALPHA REAL ESTATE (CR) | 9.51 | 7.32 EUR | +6.40% | 4.02 K | 102.48 M EUR | — | — | — | 3.55% | Finance | — |
 DROMEDROMEAS (CR) | 8.28 | 0.300 EUR | +2.04% | 50.01 K | 10.42 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 PROFKTZIRAKIAN PROFIL (CR) | 6.45 | 1.325 EUR | −6.69% | 5.61 K | 4.04 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 CAIROMEZCAIRO MEZZ (CR) | 5.18 | 0.4280 EUR | +4.39% | 1.12 M | 132.29 M EUR | — | — | — | 0.00% | Finance | — |
 NAYPNAFPAKTOS TEXTILE (CR) | 4.74 | 0.652 EUR | −4.12% | 17.18 K | 7.5 M EUR | — | — | — | 0.00% | Process industries | — |
 ELSTRELASTRON (CR) | 4.41 | 2.11 EUR | −1.40% | 22.57 K | 38.85 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 ONYXONYX TOURISTIKI (CR) | 4.14 | 1.170 EUR | −2.09% | 125.01 K | 80.64 M EUR | — | — | — | 0.00% | Consumer non-durables | — |
 EKTEREKTER (CR) | 3.95 | 2.020 EUR | +5.76% | 187.46 K | 45.45 M EUR | — | — | — | 2.97% | Industrial services | — |
 SUNMEZZSUNRISEMEZZ (CR) | 3.80 | 0.2006 EUR | +0.25% | 285.94 K | 35.81 M EUR | — | — | — | 0.00% | Finance | — |
 GCMEZZGALAXY COSMOS MEZZ (CR) | 3.24 | 0.548 EUR | −2.32% | 202.28 K | 47.64 M EUR | — | — | — | 0.00% | Finance | — |
 BIOSKUNIBIOS (CR) | 3.17 | 1.515 EUR | +1.00% | 33.84 K | 25.95 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 ELINELINOIL (CR) | 3.14 | 2.19 EUR | +0.92% | 18.36 K | 51.93 M EUR | 5.27 | 0.42 EUR | +269.16% | 4.93% | Distribution services | — |
 VIDAVOVIDAVO (CR) | 3.06 | 4.64 EUR | 0.00% | 1 K | 3.98 M EUR | — | — | — | 0.00% | Technology services | — |
 VOSYSVOYATZOGLOU (CR) | 2.63 | 2.02 EUR | −3.81% | 8.01 K | 12.78 M EUR | — | — | — | 7.18% | Consumer durables | — |
 MEDICMEDICON (CR) | 2.52 | 2.12 EUR | −2.30% | 3.77 K | 9.37 M EUR | — | — | — | 2.83% | Health technology | — |
 EUROBEUROBANK HOLDINGS (CR) | 2.45 | 2.570 EUR | +3.59% | 11.26 M | 9.45 B EUR | 6.54 | 0.39 EUR | +28.13% | 3.63% | Finance | Strong buy |
 GEBKAGEN. COMMERCIAL & IND.(CR) | 2.42 | 1.420 EUR | +3.65% | 8.87 K | 34.17 M EUR | 21.42 | 0.07 EUR | −55.14% | 5.28% | Distribution services | — |
 AAAKTRIA ALFA (CR) | 2.30 | 5.00 EUR | 0.00% | 110 | 5.05 M EUR | — | — | — | 0.00% | Process industries | — |
 KEKRKEKROPS (CR) | 2.29 | 1.150 EUR | +0.44% | 3.74 K | 22.77 M EUR | — | — | — | 0.00% | Finance | — |
 MATHIOMATHIOS REFRACTORY (CR) | 2.28 | 0.600 EUR | −4.76% | 6 K | 5.89 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 ATEKATTICA PUBLICATIONS (CR) | 2.27 | 1.10 EUR | +6.80% | 5.13 K | 16.83 M EUR | — | — | — | 0.00% | Consumer services | — |
 KYLOLOULIS FOOD (CR) | 2.21 | 3.56 EUR | +1.71% | 31.43 K | 60.95 M EUR | — | — | — | 3.37% | Process industries | — |
 INLIFINTERLIFE (CR) | 2.06 | 4.88 EUR | +1.88% | 6.26 K | 90.61 M EUR | 7.68 | 0.64 EUR | −14.37% | 3.28% | Finance | — |
 CNLCAPCNL CAPITAL (CR) | 2.05 | 6.80 EUR | +1.49% | 1.05 K | 5.01 M EUR | — | — | — | 7.35% | Finance | — |
 IATRATHENS MEDICAL CENTER (CR) | 2.05 | 1.880 EUR | −2.34% | 20.05 K | 163.06 M EUR | — | — | — | 1.06% | Health services | — |
 ADMIEADMIE (IPTO) HOLDING (CR) | 2.03 | 2.880 EUR | 0.00% | 440.74 K | 667.83 M EUR | 8.89 | 0.32 EUR | +27.62% | 2.02% | Utilities | Strong buy |
 PERFPERFORMANCE TECHNOLOGIES (CR) | 1.99 | 5.54 EUR | +1.47% | 41.36 K | 76.66 M EUR | 15.71 | 0.35 EUR | +5.79% | 0.95% | Technology services | — |
 CENTRCENTRIC HOLDINGS (CR) | 1.94 | 0.333 EUR | −0.60% | 92.3 K | 32.93 M EUR | — | — | — | 0.00% | Technology services | — |
 PROFPROFILE (CR) | 1.91 | 5.70 EUR | +3.07% | 117.79 K | 139.75 M EUR | 25.17 | 0.23 EUR | +45.29% | 0.86% | Technology services | Strong buy |
 MOHMOTOR OIL (CR) | 1.89 | 21.60 EUR | +1.41% | 220.44 K | 2.38 B EUR | 8.26 | 2.61 EUR | −64.77% | 8.06% | Energy minerals | Buy |
 FOODLFOODLINK (CR) | 1.83 | 0.497 EUR | +0.40% | 10.05 K | 16.5 M EUR | — | — | — | 0.00% | Transportation | — |
 MODAVARVERIS - MODA BAGNO (CR) | 1.72 | 3.94 EUR | −1.50% | 1.71 K | 74.11 M EUR | — | — | — | 0.97% | Retail trade | — |
 PRDPROODEFTIKH (CR) | 1.71 | 0.230 EUR | +2.68% | 19.2 K | 5.59 M EUR | — | — | — | 0.00% | Industrial services | — |
 ORILINAORILINA PROPERTIES (CR) | 1.67 | 0.770 EUR | −0.52% | 37.55 K | 117.6 M EUR | 16.89 | 0.05 EUR | −45.78% | 2.97% | Finance | — |
 DIMANDDIMAND (CR) | 1.64 | 8.44 EUR | 0.00% | 8.84 K | 156.4 M EUR | 4.23 | 1.99 EUR | +180.40% | 0.00% | Finance | — |
 NOVALNOVAL PROPERTY (CR) | 1.60 | 2.40 EUR | 0.00% | 28.12 K | 303.44 M EUR | 6.01 | 0.40 EUR | −21.84% | 1.04% | Finance | Buy |
 PVMEZZPHOENIX VEGA MEZZ (CR) | 1.60 | 0.0701 EUR | +1.59% | 807.77 K | 87.65 M EUR | — | — | — | 0.00% | Finance | — |
 BIOKABIOKARPET (CR) | 1.58 | 1.545 EUR | −1.28% | 22.61 K | 37.06 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 SPACESPACE HELLAS (CR) | 1.52 | 5.68 EUR | −2.07% | 7.94 K | 36.52 M EUR | — | — | — | 2.82% | Technology services | — |
 ETENATIONAL BANK (CR) | 1.50 | 9.560 EUR | +2.86% | 3.15 M | 8.74 B EUR | 7.54 | 1.27 EUR | +4.90% | 3.81% | Finance | Buy |
 OTOELAUTOHELLAS (CR) | 1.45 | 11.48 EUR | +1.23% | 27.86 K | 550.42 M EUR | 6.50 | 1.77 EUR | +10.04% | 7.40% | Finance | — |
 MYTILMETLEN (CR) | 1.41 | 41.40 EUR | −0.48% | 418.24 K | 5.63 B EUR | 9.43 | 4.39 EUR | −1.08% | 3.75% | Utilities | Strong buy |
 ACAGAUSTRIACARD (CB) | 1.38 | 5.97 EUR | +1.53% | 34.18 K | 214.87 M EUR | 12.48 | 0.48 EUR | +9.98% | 1.68% | Finance | Neutral |
 OLYMPTECHNICAL OLYMPIC (CR) | 1.35 | 2.20 EUR | −1.79% | 16.06 K | 89.47 M EUR | — | — | — | 0.00% | Industrial services | — |
 ELTONELTON (CR) | 1.34 | 1.610 EUR | −1.83% | 10.06 K | 43.04 M EUR | — | — | — | 0.00% | Distribution services | — |
 DOMIKDOMIKI KRITIS (CR) | 1.33 | 2.34 EUR | −0.43% | 4.97 K | 37.16 M EUR | — | — | — | 0.00% | Industrial services | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS(CR) | 1.30 | 5.150 EUR | +4.91% | 4.94 M | 6.44 B EUR | 6.02 | 0.86 EUR | +35.86% | 1.23% | Finance | Strong buy |
 MOTOMOTODYNAMICS (CR) | 1.29 | 2.67 EUR | −2.20% | 19.89 K | 80.35 M EUR | — | — | — | 4.57% | Retail trade | Strong buy |
 AKRITAKRITAS (CR) | 1.27 | 1.015 EUR | +1.00% | 5.07 K | 13.2 M EUR | — | — | — | 0.00% | Consumer durables | — |
 PPCPPC (CR) | 1.23 | 13.59 EUR | +3.19% | 324.96 K | 5.02 B EUR | 32.30 | 0.42 EUR | −63.67% | 1.84% | Utilities | Strong buy |
 QUESTQUEST HOLDINGS (CR) | 1.22 | 6.23 EUR | −1.42% | 19.66 K | 667.66 M EUR | 13.52 | 0.46 EUR | +9.90% | 6.74% | Technology services | Strong buy |
 EYDAPEYDAP (CR) | 1.20 | 5.73 EUR | −1.38% | 34.36 K | 610.25 M EUR | 41.64 | 0.14 EUR | −27.73% | 1.75% | Utilities | — |
| FFAISFAIS HOLDING S.A. (CR) | 1.18 | 3.7925 EUR | −0.08% | 65.3 K | 172.57 M EUR | — | — | — | 0.00% | Retail trade | — |
 REALCONSREAL CONSULTING (CR) | 1.18 | 4.39 EUR | −0.23% | 13.83 K | 93.34 M EUR | — | — | — | 0.91% | Technology services | — |
 AEGNAEGEAN AIRLINES (CR) | 1.17 | 12.04 EUR | +2.03% | 189.17 K | 1.09 B EUR | 8.28 | 1.45 EUR | −21.03% | 6.24% | Transportation | Strong buy |
 LAMPSLAMPSA HOTEL (CR) | 1.16 | 37.2 EUR | +0.54% | 192 | 794.74 M EUR | — | — | — | 0.00% | Consumer services | — |
| ALPHAALPHA SERVICES HOLDINGS (CR) | 1.14 | 2.230 EUR | +4.79% | 9.74 M | 5.25 B EUR | 8.26 | 0.27 EUR | +3.93% | 1.17% | Finance | Strong buy |
 TELLBANK OF GREECE (CR) | 1.14 | 13.80 EUR | +0.73% | 9.43 K | 274.14 M EUR | — | — | — | 4.87% | Finance | — |
 AVEAVE (CR) | 1.14 | 0.440 EUR | +1.15% | 13.74 K | 78.39 M EUR | — | — | — | 0.00% | Distribution services | — |
 AVAXAVAX (CR) | 1.13 | 2.060 EUR | +3.21% | 297.02 K | 305.54 M EUR | — | — | — | 1.46% | Industrial services | Strong buy |
 AKTRAKTOR HOLDING (CR) | 1.13 | 5.170 EUR | +4.55% | 197.31 K | 1.05 B EUR | 121.36 | 0.04 EUR | — | 0.00% | Communications | — |
 ELLAKTORELLAKTOR (CR) | 1.13 | 1.310 EUR | +1.08% | 361.13 K | 456.13 M EUR | — | — | — | 0.00% | Industrial services | — |
 BRIQBRIQ PROPERTIES (CR) | 1.03 | 2.62 EUR | +2.34% | 20.41 K | 116.56 M EUR | 3.28 | 0.80 EUR | — | 3.99% | Finance | Strong buy |
 FLEXOFLEXOPACK (CR) | 1.02 | 7.60 EUR | −1.30% | 1 K | 89.47 M EUR | — | — | — | 1.97% | Process industries | — |
 INTETINTERTECH (CR) | 1.02 | 1.245 EUR | +0.40% | 28.34 K | 10.49 M EUR | — | — | — | 0.00% | Retail trade | — |
 SIDMASIDMA STEEL (CR) | 1.02 | 1.420 EUR | +0.71% | 1.87 K | 19.29 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 INLOTINTRALOT (CR) | 0.98 | 1.036 EUR | −0.38% | 1.23 M | 621.98 M EUR | 127.90 | 0.01 EUR | −54.24% | 0.00% | Technology services | — |
 PLAKRCRETE PLASTICS (CR) | 0.98 | 14.9 EUR | 0.00% | 221 | 407.67 M EUR | — | — | — | 3.36% | Process industries | — |
 ATRUSTALPHA TRUST HOLDINGS (CR) | 0.97 | 8.78 EUR | 0.00% | 1 K | 26.33 M EUR | 16.41 | 0.54 EUR | +20.58% | 6.41% | Miscellaneous | — |
 TATTATTICA BANK (CR) | 0.97 | 0.758 EUR | +3.13% | 481.51 K | 1.23 B EUR | — | −899.45 EUR | −1,548.86% | 0.00% | Finance | Strong sell |
 EUROCEUROCONSULTANTS (CR) | 0.96 | 1.138 EUR | +0.71% | 57.01 K | 17.17 M EUR | — | — | — | 0.00% | Commercial services | — |
 BELAJUMBO (CR) | 0.95 | 27.48 EUR | −1.15% | 176.36 K | 3.74 B EUR | 11.68 | 2.35 EUR | +5.64% | 3.64% | Retail trade | Buy |
 PREMIAPREMIA (CR) | 0.94 | 1.208 EUR | +0.67% | 95.13 K | 114.96 M EUR | — | — | — | 2.52% | Finance | Strong buy |
 OPAPOPAP (CR) | 0.94 | 20.24 EUR | +3.42% | 558.6 K | 7.45 B EUR | 15.07 | 1.34 EUR | +19.81% | 7.23% | Consumer services | Buy |
 HTOOTE (CR) | 0.92 | 16.83 EUR | +0.66% | 348.11 K | 6.91 B EUR | 14.49 | 1.16 EUR | −7.55% | 4.29% | Communications | Buy |
 INTRKINTRACOM HOLDINGS (CR) | 0.90 | 3.085 EUR | +0.49% | 96.76 K | 257.57 M EUR | — | — | — | 3.90% | Industrial services | — |
 FRIGOFRIGOGLASS (CR) | 0.89 | 0.282 EUR | +3.68% | 55.04 K | 6.28 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 EYAPSTHESSALONIKI WATER & SEWERAGE | 0.88 | 3.28 EUR | −0.61% | 5.65 K | 119.06 M EUR | — | — | — | 0.84% | Utilities | — |
 VIOVIOHALCO SA/NV (CB) | 0.88 | 5.54 EUR | +1.65% | 101.5 K | 1.43 B EUR | 8.91 | 0.62 EUR | +233.96% | 1.52% | Non-energy minerals | — |
 AEMALTER EGO MEDIA (CR) | 0.87 | 4.098 EUR | +0.24% | 55.72 K | — | — | — | — | — | Consumer services | Strong buy |
 REVOILREVOIL (CR) | 0.86 | 1.610 EUR | −0.92% | 11.3 K | 35.28 M EUR | 47.63 | 0.03 EUR | −65.05% | 3.00% | Distribution services | — |
 ALMYALUMIL (CR) | 0.86 | 5.00 EUR | −1.57% | 32.5 K | 162.07 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 GEKTERNAGEK TERNA (CR) | 0.85 | 18.28 EUR | 0.00% | 113.95 K | 1.77 B EUR | 2.24 | 8.17 EUR | +420.66% | 1.37% | Industrial services | Strong buy |
 ELHAELVALHALCOR (CR) | 0.84 | 2.006 EUR | +1.57% | 101.88 K | 752.36 M EUR | 7.28 | 0.28 EUR | +262.24% | 2.00% | Producer manufacturing | Strong buy |
 PETROPETROPOULOS PETROS (CR) | 0.84 | 8.66 EUR | 0.00% | 5.24 K | 56.85 M EUR | 6.00 | 1.44 EUR | +17.13% | 9.98% | Consumer durables | — |
 INTEKIDEAL HOLDINGS (CR) | 0.83 | 6.32 EUR | +0.64% | 17.56 K | 303.11 M EUR | — | — | — | 0.00% | Distribution services | Strong buy |
 EXAEHELLENIC EXCHANGES (CR) | 0.83 | 5.33 EUR | +1.33% | 92.5 K | 321.65 M EUR | 17.78 | 0.30 EUR | +33.38% | 4.70% | Finance | Strong buy |
 MEVAMEVACO (CR) | 0.78 | 4.56 EUR | +1.79% | 1.19 K | 47.88 M EUR | — | — | — | 3.29% | Producer manufacturing | — |
 PLATTHRACE PLASTICS (CR) | 0.77 | 3.785 EUR | 0.00% | 23.98 K | 163.82 M EUR | 15.67 | 0.24 EUR | −41.58% | 6.31% | Process industries | Strong buy |
 ELPEHELLENIQ ENERGY (CR) | 0.77 | 7.600 EUR | −0.33% | 96.24 K | 2.32 B EUR | 38.85 | 0.20 EUR | −87.49% | 10.53% | Energy minerals | Neutral |
 XYLEKINTERWOOD-XYLEMPORIA (CR) | 0.75 | 0.243 EUR | 0.00% | 41.97 K | 11.04 M EUR | — | — | — | 0.00% | Distribution services | — |
 ASCOAS COMPANY (CR) | 0.74 | 3.49 EUR | +1.16% | 14.76 K | 45.81 M EUR | — | — | — | 3.94% | Consumer durables | — |
 TRESTATESTRADE ESTATES (CR) | 0.74 | 1.635 EUR | +0.93% | 33.57 K | 197.06 M EUR | 8.20 | 0.20 EUR | −36.27% | 7.81% | Finance | Buy |
 MINMINERVA KNITWEAR (CR) | 0.73 | 0.474 EUR | +0.85% | 1.1 K | 2.94 M EUR | — | — | — | 0.00% | Consumer non-durables | — |
 BLEKEDROSMPLE KEDROS (CR) | 0.72 | 3.89 EUR | 0.00% | 2.53 K | 156.53 M EUR | — | — | — | 0.98% | Finance | — |
 SARGR. SARANTIS (CR) | 0.70 | 13.30 EUR | −1.48% | 13.5 K | 850.63 M EUR | 18.67 | 0.71 EUR | +20.80% | 1.74% | Consumer non-durables | Strong buy |
 PAPPAPOUTSANIS (CR) | 0.68 | 2.53 EUR | +1.20% | 6.03 K | 68.56 M EUR | — | — | — | 2.40% | Consumer non-durables | Buy |