All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their highest yearly price
Indonesian companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AKKUANUGERAH KAGUM KARYA UTAMA TBK | 20 IDR | +5.26% | 604.1 K | 0.48 | 122.54 B IDR | — | −0.26 IDR | +96.03% | 0.00% | Consumer services | — |
 ANDIANDIRA AGRO TBK | 13 IDR | +8.33% | 58.71 M | 8.82 | 112.2 B IDR | — | −4.98 IDR | +47.82% | 0.00% | Process industries | — |
 BESSBATULICIN NUSANTARA MARITIM TBK | 1,475 IDR | +17.53% | 1.07 M | 1.82 | 4.32 T IDR | 257.97 | 5.72 IDR | — | 0.00% | Transportation | — |
 BHATBHAKTI MULTI ARTHA TBK | 615 IDR | +3.36% | 1.74 M | 0.71 | 2.98 T IDR | — | −0.45 IDR | −150.09% | 0.00% | Commercial services | — |
 BINABK INA PERDANA TBK | 4,330 IDR | −0.46% | 71.4 K | 0.51 | 26.69 T IDR | 324.54 | 13.34 IDR | −60.63% | 0.00% | Finance | — |
 CAREMETRO HEALTHCARE INDONESIA TBK | 220 IDR | 0.00% | 20.26 M | 0.93 | 7.32 T IDR | — | −2.42 IDR | +27.60% | 0.00% | Health services | — |
 CASACAPITAL FINANCIAL | 890 IDR | +2.89% | 8.25 M | 1.29 | 47.12 T IDR | 438.08 | 2.03 IDR | +34.00% | 0.00% | Finance | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,550 IDR | 0.00% | 71.1 K | 0.40 | 1.52 T IDR | 4.07 | 627.25 IDR | +180.81% | 3.92% | Consumer non-durables | — |
 CLAYCITRA PUTRA REALTY TBK | 870 IDR | +0.58% | 99.3 K | 0.63 | 2.22 T IDR | 317.09 | 2.74 IDR | +5.42% | 0.00% | Consumer services | — |
 CTBNCITRA TUBINDO | 5,300 IDR | +9.28% | 2.4 K | 0.85 | 3.88 T IDR | 10.19 | 520.24 IDR | +45.51% | 0.00% | Industrial services | — |
 DEWADARMA HENWA TBK | 151 IDR | +2.72% | 724.67 M | 1.44 | 3.21 T IDR | 202.01 | 0.75 IDR | −53.72% | 0.00% | Energy minerals | — |
 DKFTCENTRAL OMEGA RESOURCES TBK | 374 IDR | +8.72% | 153.53 M | 1.24 | 1.88 T IDR | 5.63 | 66.41 IDR | +481.51% | 0.00% | Non-energy minerals | — |
| DDKHHCIPTA SARANA MEDIKA TBK PT | 152 IDR | −14.61% | 398 M | — | — | — | — | — | — | — | — |
 ERAAERAJAYA TBK | 536 IDR | +11.00% | 307.76 M | 4.19 | 7.66 T IDR | 8.61 | 62.12 IDR | +15.93% | 3.53% | Distribution services | Strong buy |
 ESIPSINERGI INTI PLASTINDO TBK | 40 IDR | +8.11% | 2.49 M | 4.63 | 41.07 B IDR | 50.48 | 0.79 IDR | +0.23% | 0.00% | Producer manufacturing | — |
 GPRAPERDANA GAPURAPRIMA TBK | 112 IDR | +1.82% | 116.67 M | 2.17 | 470.43 B IDR | 3.86 | 29.02 IDR | +38.91% | 4.55% | Consumer durables | — |
 HAJJARSY BUANA TRAVELINDO TBK PT | 280 IDR | +6.06% | 40.56 M | 1.86 | 608.49 B IDR | 510.20 | 0.55 IDR | — | 0.00% | Consumer services | — |
 INCFINDO KOMODITI KORPORA | 31 IDR | +6.90% | 2.09 M | 0.99 | 41.71 B IDR | 34.24 | 0.91 IDR | +64.11% | 0.00% | Producer manufacturing | — |
 JATIINFORMASI TEKNOLOGI INDONESIA | 180 IDR | +20.00% | 269.06 M | 3.81 | 489.38 B IDR | 115.36 | 1.56 IDR | — | 0.17% | Technology services | — |
 MEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 90 K | 1.63 | 78.13 B IDR | — | −5.46 IDR | −111.40% | 0.00% | Health technology | — |
 MPOWMEGAPOWER MAKMUR TBK PT | 149 IDR | +34.23% | 62.27 M | 3.48 | 90.69 B IDR | — | −4.11 IDR | −0.34% | 0.00% | Utilities | — |
 NICLPAM MINERAL TBK | 955 IDR | +8.52% | 53.07 M | 1.56 | 9.36 T IDR | 20.37 | 46.89 IDR | — | 1.99% | Non-energy minerals | — |
 NTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 344.8 K | 45.49 | 135 B IDR | 210.79 | 0.24 IDR | −84.84% | 0.31% | Consumer durables | — |
 PCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 153.8 K | 11.35 | 58.33 B IDR | — | −0.30 IDR | −103.79% | 0.00% | Consumer non-durables | — |
 PGJOTOURINDO GUIDE INDONESIA TBK | 334 IDR | +9.87% | 34.5 K | 0.07 | 241.95 B IDR | — | −6.56 IDR | +52.30% | 0.00% | Technology services | — |
 PIPAMULTIMAKMUR LEMINDO TBK | 69 IDR | +9.52% | 11.58 M | 0.15 | — | — | — | — | — | Non-energy minerals | — |
 SGROPT SAMPOERNA AGRO TBK | 2,560 IDR | +6.67% | 878 K | 11.17 | 4.19 T IDR | 6.22 | 411.61 IDR | +54.75% | 5.04% | Process industries | — |
 SQMIWILTON MAKMUR INDONESIA TBK | 51 IDR | +2.00% | 16.26 M | 1.44 | 776.88 B IDR | — | −5.59 IDR | −222.02% | 0.00% | Non-energy minerals | — |
 TGUKPLATINUM WAHAB NUSANTARA TBK | 78 IDR | −13.33% | 111.69 M | 5.87 | — | — | — | — | — | Consumer services | — |
 WINRWINNER NUSANTARA JAYA TBK | 25 IDR | +4.17% | 4.38 M | 1.45 | — | — | — | — | — | Finance | — |