All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their highest yearly price
Indonesian companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AASLIASRI KARYA LESTARI | 51 IDR | +2.00% | 68.9 M | 1.70 | 312.5 B IDR | — | — | — | 0.00% | Industrial services | — |
| BBESSBATULICIN NUSANTARA MARITIM TBK | 480 IDR | −3.61% | 852.9 K | 1.36 | 1.71 T IDR | 83.95 | 5.72 IDR | — | 0.00% | Transportation | — |
| CCLAYCITRA PUTRA REALTY TBK | 565 IDR | +9.71% | 199.9 K | 0.71 | 1.32 T IDR | 103.19 | 5.48 IDR | — | 0.00% | Consumer services | — |
| CCYBRITSEC ASIA PT | 520 IDR | +2.97% | 33.25 M | 0.88 | 3.26 T IDR | — | −6.88 IDR | — | 0.00% | Technology services | — |
| DDGWGDELTA GIRI WACANA | 402 IDR | +12.29% | 50.72 M | 1.85 | 596.67 B IDR | — | — | — | 0.00% | Process industries | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 49,500 IDR | −0.45% | 3.51 M | 0.84 | 383.16 T IDR | 65.63 | 754.24 IDR | −40.25% | 0.00% | Energy minerals | — |
 FAPAFAP AGRI TBK | 5,400 IDR | 0.00% | 10.2 K | 1.15 | 19.6 T IDR | 60.01 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
| KKINGHOFFMEN CLEANINDO TBK | 196 IDR | +2.08% | 1.13 M | 1.06 | 499.24 B IDR | — | — | — | 0.00% | Commercial services | — |
| KKOKAKOKA INDONESIA TBK | 93 IDR | −15.45% | 89.39 M | 2.55 | — | — | — | — | — | Industrial services | — |
| KKOPIMITRA ENERGI PERSADA TBK | 810 IDR | +7.28% | 448.3 K | 2.88 | 526.44 B IDR | — | −14.03 IDR | −344.41% | 0.00% | Distribution services | — |
| LLFLOIMAGO MULIA PERSADA TBK | 115 IDR | −0.86% | 1.46 M | 4.45 | 151.7 B IDR | 10.58 | 10.87 IDR | +195.41% | 3.45% | Commercial services | — |
| LLIONLION METAL WORKS | 655 IDR | −24.71% | 2.73 M | 4.15 | 452.54 B IDR | — | −22.89 IDR | −350.13% | 0.57% | Producer manufacturing | — |
| MMEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 11.8 K | 0.25 | 78.13 B IDR | — | −1.34 IDR | +79.48% | 0.00% | Health technology | — |
| MMINASANURHASTA MITRA TBK | 88 IDR | +10.00% | 16.75 M | 0.61 | 525 B IDR | — | −0.62 IDR | −90.69% | 0.00% | Consumer services | — |
| NNAYZHASSANA BOGA SEJAHTERA TBK | 137 IDR | −9.87% | 46.04 M | 2.45 | 387.6 B IDR | — | — | — | 0.08% | Consumer non-durables | — |
| NNTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 200 | 0.06 | 135 B IDR | 176.74 | 0.28 IDR | −82.25% | 0.31% | Consumer durables | — |
| PPANRPANORAMA SENTRAWISATA | 780 IDR | −2.50% | 2.74 M | 0.73 | 1.11 T IDR | 24.97 | 31.24 IDR | −50.94% | 0.00% | Consumer services | — |
| PPCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 3.6 K | 2.83 | 58.33 B IDR | — | −0.41 IDR | −106.86% | 0.00% | Consumer non-durables | — |
| PPGJOTOURINDO GUIDE INDONESIA TBK | 110 IDR | +6.80% | 379.5 K | 0.44 | 81.98 B IDR | — | — | — | 0.00% | Technology services | — |
| RRATURAHARJA ENERGI CEPU TBK | 8,650 IDR | +2.98% | 3.78 M | 0.46 | 22.81 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 SMDMSURYAMAS DUTAMAKMUR | 915 IDR | +24.49% | 2.4 M | 3.63 | 3.51 T IDR | 33.76 | 27.11 IDR | +18.26% | 0.00% | Finance | — |
| SSTRKLOVINA BEACH BREWERY TBK | 50 IDR | 0.00% | 7.4 K | 0.21 | 536.09 B IDR | — | −2.37 IDR | — | 0.00% | Consumer non-durables | — |
 TAMALANCARTAMA SEJATI TBK | 40 IDR | +2.56% | 1.79 M | 1.05 | 46.8 B IDR | — | −8.04 IDR | −645.74% | 0.00% | Consumer durables | — |
 TIRATIRA AUSTENITE | 755 IDR | +24.79% | 1.99 M | 1.73 | 355.74 B IDR | 194.81 | 3.88 IDR | −22.41% | 0.00% | Distribution services | — |