All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their highest yearly price
Indonesian companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AISAFKS FOOD SEJAHTERA TBK | 158 IDR | +5.33% | 24.4 M | 3.67 | 1.4 T IDR | 15.73 | 10.05 IDR | +239.79% | 0.00% | Consumer non-durables | — |
 ALIIANCARA LOGISTICS INDONESIA TBK | 600 IDR | +2.56% | 3.68 M | 0.68 | 9.26 T IDR | 32.09 | 18.70 IDR | — | 0.77% | Consumer services | — |
 ANDIANDIRA AGRO TBK | 18 IDR | 0.00% | 3.35 M | 0.20 | 168.3 B IDR | — | −1.34 IDR | +83.58% | 0.00% | Process industries | — |
 BAIKBERSAMA MENCAPAI PUNCAK TBK | 126 IDR | +32.63% | 189.51 M | 3.83 | — | — | — | — | — | Consumer services | — |
 BCIPBUMI CITRA PERMAI | 97 IDR | +2.11% | 85.08 M | 0.88 | 135.84 B IDR | 17.83 | 5.44 IDR | −51.37% | 0.00% | Finance | — |
 BHATBHAKTI MULTI ARTHA TBK | 635 IDR | +2.42% | 2.12 M | 1.19 | 3.1 T IDR | — | −0.45 IDR | −150.09% | 0.00% | Commercial services | — |
 BRPTBARITO PACIFIC TBK | 1,505 IDR | −0.33% | 659.35 M | 1.36 | 140.71 T IDR | 137.70 | 10.93 IDR | +461.66% | 0.06% | Non-energy minerals | — |
 BSIMBANK SINARMAS | 1,070 IDR | +7.00% | 149.8 K | 2.04 | 19.72 T IDR | 80.44 | 13.30 IDR | +232.96% | 0.00% | Finance | — |
 CBRECAKRA BUANA RESOURCES ENERGI TBK | 66 IDR | +10.00% | 18.06 M | 1.88 | 272.28 B IDR | — | −11.52 IDR | −3,605.92% | 0.00% | Transportation | — |
 CLEOSARIGUNA PRIMATIRTA TBK | 760 IDR | +3.40% | 76.56 M | 4.06 | 8.79 T IDR | 39.08 | 19.45 IDR | +52.12% | 0.34% | Consumer non-durables | Strong buy |
 DEWADARMA HENWA TBK | 192 IDR | +4.35% | 1.27 B | 1.83 | 4.02 T IDR | 54.32 | 3.53 IDR | +118.35% | 0.00% | Energy minerals | — |
| DSSADIAN SWASTATIKA SENTOSA TBK | 57,300 IDR | +0.88% | 4.07 M | 1.20 | 437.67 T IDR | 76.95 | 744.67 IDR | −7.14% | 0.00% | Energy minerals | — |
 FOREFORE KOPI INDONESIA TBK | 650 IDR | +15.04% | 135.48 M | 2.07 | 5.04 T IDR | — | — | — | 0.00% | Consumer services | Strong buy |
 GHONGIHON TELEKOMUNIKASI INDONESIA TBK | 1,920 IDR | +5.49% | 362 K | 5.80 | 1 T IDR | 11.74 | 163.52 IDR | −3.98% | 9.07% | Communications | — |
 GPRAPERDANA GAPURAPRIMA TBK | 149 IDR | +3.47% | 150.82 M | 1.63 | 615.84 B IDR | 5.11 | 29.14 IDR | +26.99% | 3.47% | Consumer durables | — |
 IGARCHAMPION PACIFIC INDONESIA TBK | 605 IDR | +0.83% | 138.1 K | 0.45 | 583.32 B IDR | 11.40 | 53.08 IDR | +43.15% | 0.00% | Process industries | — |
 INCIINTAN WIJAYA INTERNATIONAL | 630 IDR | +1.61% | 151.3 K | 0.89 | 128.75 B IDR | 4.77 | 132.20 IDR | +30.44% | 5.65% | Process industries | — |
 IPACERA GRAHAREALTY TBK | 180 IDR | −10.00% | 142.2 K | 1.90 | 189.97 B IDR | 397.97 | 0.45 IDR | −84.14% | 0.00% | Finance | — |
 ISSPSTEEL PIPE INDUSTRY OF INDONESIA | 322 IDR | +3.21% | 10.44 M | 2.78 | 2.2 T IDR | 4.50 | 71.58 IDR | +1.17% | 4.81% | Non-energy minerals | Strong buy |
 JECCJEMBO CABLE CO | 1,340 IDR | +23.50% | 197.6 K | 1.82 | 820.26 B IDR | 4.73 | 283.09 IDR | +156.90% | 4.61% | Producer manufacturing | — |
 KINGHOFFMEN CLEANINDO TBK | 216 IDR | +1.89% | 2.54 M | 1.76 | 551.28 B IDR | 48.41 | 4.46 IDR | — | 0.00% | Commercial services | — |
 MEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 153.4 K | 1.82 | 78.13 B IDR | — | −6.01 IDR | −5,574.13% | 0.00% | Health technology | — |
 MPXLMPX LOGISTICS INTERNATIONAL TBK | 190 IDR | +34.75% | 226.75 M | 40.61 | — | — | — | — | — | Transportation | — |
 MSIEMULTISARANA INTAN EDUKA TBK | 33 IDR | +10.00% | 21.64 M | 2.64 | — | — | — | — | — | Finance | — |
 NTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 42.4 K | 1.41 | 135 B IDR | 174.70 | 0.29 IDR | −75.98% | 0.31% | Consumer durables | — |
 OASAMAHARAKSA BIRU ENERGI TBK | 158 IDR | +8.97% | 253.52 M | 2.42 | 920.35 B IDR | 286.91 | 0.55 IDR | −90.05% | 0.00% | Commercial services | — |
 PACKSOLUSI KEMASAN DIGITAL TBK | 3,740 IDR | +10.00% | 2.72 M | 0.16 | 5.43 T IDR | 6,390.98 | 0.59 IDR | −60.69% | 0.00% | Process industries | — |
 PGASPERUSAHAAN GAS NEGARA TBK | 1,875 IDR | +2.18% | 117.6 M | 1.22 | 44.48 T IDR | 10.13 | 185.06 IDR | −7.12% | 8.08% | Utilities | Neutral |
 SHIPSILLO MARITIME PERDANA TBK | 3,200 IDR | +14.29% | 961.5 K | 3.21 | 7.62 T IDR | 35.51 | 90.13 IDR | −9.74% | 0.71% | Transportation | — |
 SOLAXOLARE RCR ENERGY | 136 IDR | −5.56% | 89.54 M | 0.73 | — | — | — | — | — | Industrial services | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 3,730 IDR | +5.97% | 1.56 M | 3.54 | 42.24 T IDR | — | −4.69 IDR | −182.88% | 0.00% | Health services | — |
 UDNGAGRO BAHARI NUSANTARA TBK | 845 IDR | +9.74% | 1.32 M | 1.41 | 1.35 T IDR | — | — | — | 0.00% | Process industries | — |