All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDATAREMALA ABADI TBK PT | −18.85% | 1,550 IDR | 120.28 M | 13.05 | 2.13 T IDR | — | — | — | 0.00% | Communications | — |
 SMKLSATYAMITRA KEMAS LESTARI TBK | −14.35% | 186 IDR | 15.07 M | 2.41 | 632.35 B IDR | 23.14 | 7.99 IDR | +159.88% | 1.08% | Process industries | — |
| SSAPXSATRIA ANTARAN PRIMA TBK | −13.46% | 1,125 IDR | 7.72 M | 0.90 | 1.34 T IDR | — | −5.11 IDR | +29.74% | 0.00% | Transportation | — |
| BBRRCRAJA ROTI CEMERLANG TBK | −12.50% | 63 IDR | 33.51 M | 0.12 | — | — | — | — | — | Consumer non-durables | — |
| EENAKCHAMP RESTO INDONESIA TBK | −12.34% | 675 IDR | 539.1 K | 3.01 | 1.46 T IDR | 55.04 | 12.26 IDR | −12.07% | 0.00% | Consumer services | — |
 SINISINGARAJA PUTRA TBK | −10.00% | 2,430 IDR | 241.6 K | 1.10 | 1.17 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 NETVMDTV MEDIA TECHNOLOGIES TBK | −9.63% | 198 IDR | 2.43 M | 0.56 | 2.31 T IDR | — | −31.91 IDR | −52.93% | 0.00% | Commercial services | — |
| EEUROESTEE GOLD FEET TBK | −9.58% | 151 IDR | 7.19 M | 1.23 | 384.87 B IDR | — | — | — | 3.05% | Consumer non-durables | — |
 SMDMSURYAMAS DUTAMAKMUR | −9.52% | 570 IDR | 177.6 K | 0.19 | 2.72 T IDR | 21.03 | 27.11 IDR | +18.26% | 0.00% | Finance | — |
| IINETSINERGI INTI ANDALAN PRIMA TBK | −9.09% | 80 IDR | 222.71 M | 0.55 | 600 B IDR | 607.90 | 0.13 IDR | — | 0.00% | Communications | — |
 SONASONA TOPAS TOURISM | −7.99% | 3,340 IDR | 1.31 M | 12.11 | 2.21 T IDR | 89.46 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
 SURESUPER ENERGY TBK | −7.67% | 3,010 IDR | 27.4 K | 0.21 | 4.51 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
| KKLINKLINKO KARYA IMAJI TBK | −7.38% | 138 IDR | 5.2 M | 0.82 | — | — | — | — | — | Consumer non-durables | — |
| MMGLVPANCA ANUGRAH WISESA TBK | −7.23% | 77 IDR | 344.9 K | 0.48 | 146.68 B IDR | — | — | — | 0.00% | Consumer durables | — |
| NNOBUBANK NATIONALNOBU TBK | −7.14% | 585 IDR | 4.41 M | 8.78 | 4.33 T IDR | 16.61 | 35.22 IDR | +51.73% | 0.00% | Finance | — |
| KKJENKRIDA JARINGAN NUSANTARA TBK | −7.03% | 172 IDR | 25.36 M | 0.45 | 86 B IDR | 647.59 | 0.27 IDR | — | 0.00% | Transportation | — |
| RRMKOROYALTAMA MULIA KONTRAKTORINDO TBK | −6.34% | 133 IDR | 4.06 M | 0.43 | 166.25 B IDR | 20.86 | 6.38 IDR | — | 0.00% | Energy minerals | — |
| BBUVABUKIT ULUWATU VILLA TBK | −6.25% | 60 IDR | 3.61 M | 1.20 | 1.24 T IDR | — | −0.46 IDR | −177.09% | 0.00% | Consumer services | — |
 VOKSVOKSEL ELECTRIC | −6.19% | 212 IDR | 680.5 K | 0.33 | 880.99 B IDR | — | −3.33 IDR | −130.59% | 0.00% | Producer manufacturing | — |
 INCOVALE INDONESIA TBK | −6.14% | 3,210 IDR | 19.58 M | 3.25 | 33.83 T IDR | 19.97 | 160.73 IDR | −57.79% | 0.00% | Non-energy minerals | Buy |
| RRELIPT RELIANCE SEKURITAS INDONESIA TBK | −5.88% | 480 IDR | 100 | 0.01 | 864 B IDR | 26.38 | 18.20 IDR | −19.79% | 4.18% | Finance | — |
 VICOVICTORIA INVESTAMA TBK | −5.83% | 194 IDR | 2.29 M | 0.55 | 3.89 T IDR | 135.40 | 1.43 IDR | −84.59% | 0.00% | Finance | — |
| YYOIIASURANSI DIGITAL BERSAMA TBK | −5.75% | 82 IDR | 9.49 M | 0.25 | — | — | — | — | — | Finance | — |
| MMHKIMULTIHANNA KREASINDO | −5.66% | 100 IDR | 4.02 M | 1.37 | 375 B IDR | — | — | — | 0.76% | Industrial services | — |
| EECIIELECTRONIC CITY INDONESIA TBK | −5.41% | 210 IDR | 3.21 M | 1.19 | 245.28 B IDR | — | −5.31 IDR | −141.37% | 2.38% | Retail trade | — |
| DDOOHERA MEDIA SEJAHTERA | −5.26% | 108 IDR | 304.1 M | 0.77 | 835.66 B IDR | — | −0.20 IDR | — | 0.00% | Commercial services | — |
| LLMPILANGGENG MAKMUR INDUSTRI | −5.19% | 128 IDR | 1.31 M | 0.20 | 129.09 B IDR | — | −30.39 IDR | −6.30% | 0.00% | Consumer durables | — |
 MLPLMULTIPOLAR TBK | −5.13% | 111 IDR | 116.34 M | 0.61 | 1.74 T IDR | 9.36 | 11.85 IDR | −13.30% | 0.00% | Retail trade | — |
| FFASTFASTFOOD INDONESIA | −4.83% | 276 IDR | 432.9 K | 2.77 | 1.1 T IDR | — | −205.74 IDR | −285.66% | 0.00% | Consumer services | — |
 WINSWINTERMAR OFFSHORE MARINE TBK | −4.82% | 434 IDR | 4.38 M | 0.87 | 1.89 T IDR | 5.05 | 85.93 IDR | +308.57% | 1.84% | Transportation | Strong buy |
| BBOATNEWPORT MARINE SERVICES TBK PT | −4.76% | 160 IDR | 5.84 M | 0.55 | — | — | — | — | — | Transportation | — |
| PPGEOPERTAMINA GEOTHERMAL ENERGY TBK | −4.76% | 1,000 IDR | 26.11 M | 1.18 | 41.5 T IDR | 15.92 | 62.81 IDR | +15.20% | 4.78% | Utilities | Buy |
| EESTAESTA MULTI USAHA | −4.76% | 80 IDR | 14.41 M | 2.72 | 194.03 B IDR | 7.19 | 11.13 IDR | +472.86% | 0.00% | Consumer services | — |
| GGDYRGOODYEAR INDONESIA | −4.72% | 1,110 IDR | 1.9 K | 0.06 | 455.1 B IDR | 4.15 | 267.62 IDR | +49.49% | 0.00% | Consumer durables | — |
 TMPOTEMPO INTI MEDIA | −4.52% | 148 IDR | 532 K | 0.15 | 156.63 B IDR | — | −1.45 IDR | +12.60% | 0.00% | Consumer services | — |
 TNCATRIMUDA NUANSA CITRA TBK | −4.37% | 175 IDR | 1.55 M | 1.49 | 73.79 B IDR | — | −3.02 IDR | −163.84% | 0.00% | Transportation | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | −4.28% | 6,150 IDR | 1.7 K | 1.59 | 12.91 T IDR | 56.56 | 108.74 IDR | −11.05% | 0.62% | Finance | — |
 SHIDHOTEL SAHID JAYA INTERNATIONAL | −4.23% | 680 IDR | 128.8 K | 2.86 | 761.14 B IDR | — | −21.42 IDR | −103.88% | 0.00% | Consumer services | — |
 HRUMHARUM ENERGY TBK. PT | −4.21% | 910 IDR | 28.27 M | 2.11 | 12.21 T IDR | 6.73 | 135.22 IDR | −31.22% | 0.00% | Energy minerals | Strong buy |
| BBINOPERMA PLASINDO TBK | −4.11% | 140 IDR | 3.92 M | 0.18 | 318.54 B IDR | — | −1.58 IDR | −142.21% | 0.43% | Producer manufacturing | — |
 BNBABANK BUMI ARTA TBK PT | −4.10% | 585 IDR | 265.4 K | 1.77 | 1.96 T IDR | 27.18 | 21.52 IDR | +181.99% | 0.00% | Finance | — |
| VVKTRVKTR TEKNOLOGI MOBILITAS TBK | −4.10% | 117 IDR | 14.92 M | 0.79 | 5.12 T IDR | — | −0.38 IDR | −445.42% | 0.00% | Consumer durables | — |
 ARTOBANK JAGO TBK | −4.08% | 2,350 IDR | 3.98 M | 1.55 | 32.57 T IDR | 304.14 | 7.73 IDR | +317.65% | 0.00% | Finance | Buy |
 PKPKPERDANA KARYA PERKASA | −4.05% | 710 IDR | 244.5 K | 0.80 | 852 B IDR | — | −7.76 IDR | +48.67% | 0.00% | Industrial services | — |
 SNLKSUNTER LAKESIDE HOTEL TBK | −4.03% | 595 IDR | 4.82 M | 1.09 | 267.75 B IDR | 63.76 | 9.33 IDR | — | 0.00% | Consumer services | — |
 BUMIBUMI RESOURCES TBK | −4.00% | 120 IDR | 853.61 M | 0.79 | 44.56 T IDR | 37.83 | 3.17 IDR | −73.90% | 0.00% | Energy minerals | — |
| BBRENBARITO RENEWABLES ENERGY TBK | −4.00% | 9,600 IDR | 28.28 M | 0.83 | 1,284.35 T IDR | 740.46 | 12.96 IDR | — | 0.06% | Utilities | — |
| BBABYMULTITREND INDO TBK | −3.77% | 408 IDR | 32.89 M | 1.00 | 1.07 T IDR | — | −28.67 IDR | −100.00% | 0.00% | Retail trade | — |
 SMKMSUMBER MAS KONSTRUKSI TBK | −3.70% | 52 IDR | 339.5 K | 0.14 | 65.16 B IDR | 33.67 | 1.54 IDR | −81.06% | 0.96% | Industrial services | — |
| VVTNYVENTENY FORTUNA INTERNATIONAL TBK | −3.59% | 161 IDR | 9.03 M | 0.62 | 1.01 T IDR | — | −0.00 IDR | — | 0.00% | Technology services | — |
| HHOKIBUYUNG POETRA SEMBADA TBK | −3.54% | 109 IDR | 5.66 M | 0.40 | 1.05 T IDR | 33.68 | 3.24 IDR | — | 0.92% | Process industries | — |
| GGOTOGOTO GOJEK TOKOPEDIA TBK | −3.49% | 83 IDR | 2.1 B | 0.61 | 98.01 T IDR | — | −79.53 IDR | −190.89% | 0.00% | Technology services | Buy |
| PPARTCIPTA PERDANA LANCAR TBK | −3.45% | 84 IDR | 3.12 M | 0.28 | — | — | — | — | — | Producer manufacturing | — |
| CCUANPETRINDO JAYA KREASI TBK | −3.38% | 14,300 IDR | 18.79 M | 1.42 | 160.76 T IDR | 297.80 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | Strong buy |
| IINOVINOCYCLE TECHNOLOGY GROUP TBK | −3.33% | 87 IDR | 203.8 K | 1.00 | 157.32 B IDR | — | −0.16 IDR | +99.32% | 0.00% | Process industries | — |
 DCIIDCI INDONESIA TBK | −3.33% | 45,000 IDR | 800 | 0.66 | 107.27 T IDR | 180.80 | 248.89 IDR | +22.51% | 0.00% | Technology services | — |
 WIKAWIJAYA KARYA TBK | −3.31% | 234 IDR | 12.87 M | 0.45 | 9.33 T IDR | — | −73.22 IDR | +86.85% | 0.00% | Industrial services | Neutral |
| LLPLISTAR PACIFIC TBK | −3.28% | 236 IDR | 37.1 K | 0.24 | 276.22 B IDR | 3.50 | 67.52 IDR | −72.21% | 0.00% | Technology services | — |
 AKRAAKR CORPORINDO TBK | −3.25% | 1,190 IDR | 8.75 M | 0.52 | 23.49 T IDR | 9.25 | 128.65 IDR | −0.41% | 10.50% | Distribution services | Buy |
 MSINMNC DIGITAL ENTERTAINMENT TBK | −3.25% | 745 IDR | 5.32 M | 0.53 | 45.07 T IDR | 125.40 | 5.94 IDR | +77.73% | 0.00% | Consumer services | — |
| PPURIPURI GLOBAL SUKSES TBK | −3.23% | 300 IDR | 1.48 M | 0.18 | 300 B IDR | — | −0.76 IDR | +86.93% | 0.00% | Finance | — |
| CCTBNCITRA TUBINDO | −3.23% | 2,700 IDR | 100 | 0.48 | 2.16 T IDR | 5.35 | 504.64 IDR | +243.53% | 0.00% | Industrial services | — |
 TRIMTRIMEGAH SEKURITAS INDONESIA TBK | −3.19% | 364 IDR | 430.5 K | 0.15 | 2.59 T IDR | 12.04 | 30.24 IDR | +123.66% | 0.00% | Finance | — |
| JJASTJASNITA TELEKOMINDO TBK | −3.08% | 63 IDR | 5.75 M | 0.72 | 68.2 B IDR | 25.89 | 2.43 IDR | — | 0.00% | Communications | — |
| RRUNSGLOBAL SUKSES SOLUSI TBK | −3.08% | 63 IDR | 29 K | 0.05 | 61.68 B IDR | — | — | — | 0.00% | Technology services | — |
| KKEENKENCANA ENERGI LESTARI TBK P | −3.05% | 635 IDR | 1.08 M | 0.63 | 2.33 T IDR | 11.23 | 56.55 IDR | −16.56% | 1.19% | Utilities | — |
| IINDXTANAH LAUT TBK | −3.03% | 96 IDR | 3.24 M | 0.28 | 42.04 B IDR | — | — | — | 0.00% | Technology services | — |
 TIRATIRA AUSTENITE | −3.02% | 450 IDR | 557.8 K | 1.09 | 264.6 B IDR | 116.11 | 3.88 IDR | −22.41% | 0.00% | Distribution services | — |
| LLRNAEKA SARI LORENA TRANSPORT TBK | −3.01% | 161 IDR | 33.6 K | 0.32 | 56.35 B IDR | — | −76.87 IDR | −214.71% | 0.00% | Transportation | — |
| NNICKCHARNIC CAPITAL TBK | −3.01% | 645 IDR | 1.3 K | 0.11 | 419.99 B IDR | — | −19.17 IDR | +89.75% | 0.00% | Finance | — |
| FFUJIFUJI FINANCE INDONESIA TBK | −2.96% | 328 IDR | 31.5 K | 0.65 | 426.4 B IDR | 72.79 | 4.51 IDR | +80.19% | 0.00% | Finance | — |
 BBHIALLO BANK INDONESIA TBK | −2.92% | 665 IDR | 313.8 K | 0.34 | 14.45 T IDR | 35.39 | 18.79 IDR | +2.13% | 0.00% | Finance | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | −2.89% | 1,845 IDR | 8.86 M | 0.93 | 24.9 T IDR | 4.41 | 418.76 IDR | — | 1.19% | Finance | Strong buy |
 UNVRUNILEVER INDONESIA | −2.87% | 1,690 IDR | 7.19 M | 0.84 | 64.47 T IDR | 17.80 | 94.94 IDR | −26.72% | 6.98% | Consumer non-durables | Strong sell |
| NNCKLTRIMEGAH BANGUN PERSADA TBK | −2.76% | 705 IDR | 18.43 M | 2.21 | 44.48 T IDR | 7.38 | 95.58 IDR | +9.13% | 3.79% | Non-energy minerals | Strong buy |
| MMUTUMUTUAGUNG LESTARI TBK | −2.74% | 71 IDR | 1.42 M | 0.86 | 223.15 B IDR | 9.37 | 7.58 IDR | — | 4.23% | Commercial services | — |
| HHELIJAYA TRISHINDO TBK | −2.74% | 284 IDR | 93.4 K | 0.09 | 236.53 B IDR | 15.65 | 18.15 IDR | — | 0.00% | Transportation | — |
 ASRIPT ALAM SUTERA REALTY TBK | −2.72% | 143 IDR | 21.58 M | 0.35 | 2.81 T IDR | 6.46 | 22.14 IDR | −63.45% | 0.00% | Finance | Strong buy |
| PPSABPT J RESOURCES ASIA PASIFIK | −2.70% | 216 IDR | 154.74 M | 0.93 | 5.72 T IDR | 44.90 | 4.81 IDR | — | 0.00% | Non-energy minerals | — |
 EMTKELANG MAHKOTA TEKNOLOGI TBK | −2.70% | 540 IDR | 12.71 M | 0.24 | 32.69 T IDR | — | — | — | 0.74% | Consumer services | Neutral |
| AAGARASIA SEJAHTERA MINA TBK | −2.65% | 220 IDR | 32.7 K | 0.08 | 220 B IDR | 143.76 | 1.53 IDR | — | 0.00% | Distribution services | — |
| PPTSPPIONEERINDO GOURMET INTERNATIONAL | −2.63% | 740 IDR | 6.4 K | 0.15 | 163.4 B IDR | 6.20 | 119.30 IDR | +183.62% | 0.00% | Consumer services | — |
| HHDFARADANA BHASKARA FINANCE | −2.61% | 112 IDR | 29.2 K | 0.19 | 732.75 B IDR | — | −8.90 IDR | −315.69% | 0.00% | Finance | — |
 BBCABANK CENTRAL ASIA | −2.60% | 9,350 IDR | 152.06 M | 1.68 | 1,152.62 T IDR | 21.63 | 432.31 IDR | +10.56% | 2.97% | Finance | Buy |
| DDEWADARMA HENWA TBK | −2.59% | 113 IDR | 257.65 M | 0.87 | 2.47 T IDR | 78.92 | 1.43 IDR | — | 0.00% | Energy minerals | — |
| PPEHAPHAPROS TBK | −2.56% | 304 IDR | 59.5 K | 1.34 | 255.36 B IDR | — | −55.54 IDR | −1,008.63% | 0.00% | Distribution services | — |
 BBRIBANK RAKYAT INDONESIA | −2.56% | 4,190 IDR | 276.42 M | 0.99 | 633.18 T IDR | 10.34 | 405.04 IDR | +9.54% | 8.83% | Finance | Strong buy |
 AMRTSUMBER ALFARIA TRIJAYA TBK | −2.49% | 2,740 IDR | 16.96 M | 1.03 | 113.78 T IDR | 31.50 | 86.99 IDR | +9.66% | 1.05% | Retail trade | Strong buy |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | −2.44% | 2,000 IDR | 2.95 M | 2.43 | 45.31 T IDR | 28.12 | 71.13 IDR | +4.65% | 2.76% | Communications | Neutral |
| BBSIMBANK SINARMAS | −2.44% | 800 IDR | 2.5 K | 0.12 | 15.77 T IDR | 186.78 | 4.28 IDR | −67.27% | 0.00% | Finance | — |
| BBPTRBATAVIA PROSPERINDO TRANS TBK | −2.41% | 81 IDR | 179.8 K | 3.79 | 286.25 B IDR | 10.77 | 7.52 IDR | −27.45% | 0.00% | Finance | — |
| JJECCJEMBO CABLE CO | −2.38% | 615 IDR | 61.4 K | 0.24 | 464.94 B IDR | 7.05 | 87.29 IDR | −29.03% | 8.13% | Producer manufacturing | — |
 PNLFPANIN FINANCIAL TBK | −2.31% | 422 IDR | 50.88 M | 0.85 | 13.51 T IDR | 9.73 | 43.35 IDR | −24.51% | 0.00% | Commercial services | — |
| AALKAALAKASA INDUSTRINDO | −2.31% | 338 IDR | 2.7 K | 0.06 | 171.59 B IDR | 4.72 | 71.62 IDR | −24.84% | 0.00% | Non-energy minerals | — |
| DDAAZDAAZ BARA LESTARI TBK PT | −2.29% | 6,400 IDR | 4.15 M | 0.32 | — | — | — | — | — | Distribution services | — |
| CCINTCHITOSE INTERNATIONAL TBK | −2.27% | 172 IDR | 278.7 K | 1.64 | 172 B IDR | 15.69 | 10.96 IDR | — | 2.91% | Producer manufacturing | — |
 JSMRJASA MARGA | −2.26% | 4,320 IDR | 1.11 M | 0.41 | 31.35 T IDR | 7.61 | 567.59 IDR | −46.60% | 0.88% | Transportation | Strong buy |
| BBIMAPRIMARINDO ASIA INFRASTRUCTURE | −2.25% | 87 IDR | 332 K | 0.16 | 52.91 B IDR | — | −9.53 IDR | −425.52% | 0.00% | Consumer non-durables | — |
 MAPIMITRA ADIPERKASA TBK | −2.20% | 1,335 IDR | 8.46 M | 0.72 | 22.08 T IDR | 12.95 | 103.05 IDR | −18.92% | 0.60% | Retail trade | Strong buy |
| GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | −2.17% | 270 IDR | 39.5 K | 1.33 | 344.86 B IDR | 20.84 | 12.96 IDR | +3.18% | 0.00% | Finance | — |