All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SMILSARANA MITRA LUAS TBK | −14.67% | 256 IDR | 210.07 M | 1.99 | 2.24 T IDR | 27.79 | 9.21 IDR | −3.28% | 0.74% | Finance | — |
 NAIKADIWARNA ANUGERAH ABADI TBK | −14.63% | 350 IDR | 20.35 M | 1.28 | — | — | — | — | — | Commercial services | — |
 PAMGBIMA SAKTI PERTIWI TBK | −10.13% | 71 IDR | 34.1 M | 2.19 | 221.88 B IDR | 48.78 | 1.46 IDR | +963.96% | 0.00% | Finance | — |
 MEJAHARTA DJAYA KARYA TBK | −9.85% | 119 IDR | 1.73 M | 0.11 | 228.18 B IDR | 76.43 | 1.56 IDR | — | 0.00% | Commercial services | — |
 NINETECHNO9 INDONESIA TBK PT | −9.55% | 142 IDR | 51.7 M | 1.39 | — | — | — | — | — | Technology services | — |
 IKANERA MANDIRI CEMERLANG TBK | −9.30% | 117 IDR | 3.71 M | 0.64 | 97.5 B IDR | 225.56 | 0.52 IDR | −53.73% | 0.00% | Consumer non-durables | — |
 ROCKROCKFIELDS PROPERTI INDONESIA TBK | −8.98% | 304 IDR | 1 K | 2.63 | 436.3 B IDR | 40.69 | 7.47 IDR | −8.01% | 0.00% | Finance | — |
 PACKSOLUSI KEMASAN DIGITAL TBK | −8.98% | 2,230 IDR | 14.14 M | 4.71 | 3.56 T IDR | 3,810.66 | 0.59 IDR | −60.69% | 0.00% | Process industries | — |
 HOMIGRAND HOUSE MULIA TBK | −8.70% | 210 IDR | 345.2 K | 0.83 | 330.75 B IDR | 148.03 | 1.42 IDR | −66.70% | 0.00% | Finance | — |
 GLOBGLOBAL TELESHOP TBK | −8.60% | 85 IDR | 100 | 0.00 | 94.44 B IDR | — | −81.81 IDR | −11.23% | 0.00% | Retail trade | — |
 INAIINDAL ALUMINIUM INDUSTRY | −7.39% | 163 IDR | 12.75 M | 9.99 | 103.28 B IDR | — | −155.75 IDR | −70.62% | 0.00% | Non-energy minerals | — |
 TINSTIMAH TBK | −7.14% | 1,105 IDR | 75.6 M | 2.59 | 8.23 T IDR | 15.06 | 73.38 IDR | — | 0.00% | Non-energy minerals | Strong buy |
 HRTAHARTADINATA ABADI | −7.09% | 655 IDR | 85.27 M | 1.14 | 3.02 T IDR | 6.82 | 96.02 IDR | +44.60% | 2.29% | Consumer durables | Strong buy |
 BTPNBANK SMBC INDONESIA TBK | −7.05% | 2,240 IDR | 431.3 K | 1.76 | 23.64 T IDR | 8.56 | 261.58 IDR | +1.78% | 1.98% | Finance | Neutral |
 CAMPCAMPINA ICE CREAM INDUSTRY TBK | −6.86% | 190 IDR | 27.68 M | 1.23 | 1.12 T IDR | 11.51 | 16.50 IDR | −23.79% | 10.53% | Consumer non-durables | — |
 CSAPCATUR SENTOSA ADIPRANA TBK | −6.83% | 300 IDR | 1.28 M | 6.51 | 1.7 T IDR | 8.85 | 33.88 IDR | −13.65% | 2.33% | Distribution services | — |
 NELYPELAYARAN NELLY DWI PUTRI TBK | −6.67% | 392 IDR | 2.29 M | 3.62 | 921.2 B IDR | — | — | — | 7.65% | Transportation | — |
 VICOVICTORIA INVESTAMA TBK | −6.62% | 141 IDR | 3.55 M | 5.56 | 2.82 T IDR | 30.69 | 4.59 IDR | +3.70% | 0.00% | Finance | — |
 EMDEMEGAPOLITAN DEVELOPMENTS TBK | −6.60% | 99 IDR | 20.84 M | 21.68 | 331.65 B IDR | 0.63 | 156.29 IDR | — | 0.00% | Finance | — |
 MAINMALINDO FEEDMILL TBK PT | −6.37% | 735 IDR | 7.91 M | 2.71 | 1.65 T IDR | 3.37 | 217.99 IDR | +670.09% | 0.00% | Process industries | Buy |
 MICEMULTI INDOCITRA TBK | −6.10% | 462 IDR | 143.7 K | 4.84 | 273.46 B IDR | 6.49 | 71.17 IDR | +22.57% | 2.16% | Distribution services | — |
 ESTAESTA MULTI USAHA | −5.97% | 63 IDR | 15.94 M | 42.32 | 152.8 B IDR | — | −0.40 IDR | −103.50% | 0.00% | Consumer services | — |
 SIDOINDUSTRI JAMU & FARMASI SIDO MUNCUL | −5.88% | 560 IDR | 81.91 M | 2.56 | 16.67 T IDR | 14.35 | 39.03 IDR | +23.18% | 6.43% | Health technology | Buy |
 WTONWIJAYA KARYA BETON TBK | −5.75% | 82 IDR | 8.62 M | 0.71 | 714.67 B IDR | 10.99 | 7.46 IDR | +90.48% | 0.96% | Industrial services | — |
 BAPABEKASI ASRI PEMULA TBK | −5.66% | 50 IDR | 4.83 M | 3.27 | 33.09 B IDR | — | −6.91 IDR | −60.03% | 0.00% | Consumer durables | — |
 OBATBRIGIT BIOFARMAKA TEKNOLOGI TBK | −5.61% | 505 IDR | 54.01 M | 5.14 | — | — | — | — | — | Producer manufacturing | — |
 BCAPMNC KAPITAL INDONESIA TBK PT | −5.48% | 69 IDR | 206.95 M | 0.99 | 2.91 T IDR | 31.84 | 2.17 IDR | +65.16% | 0.00% | Finance | — |
 ADHIADHI KARYA PERSERO | −5.48% | 276 IDR | 55.03 M | 0.81 | 2.32 T IDR | 9.19 | 30.03 IDR | +13.83% | 0.00% | Industrial services | Neutral |
 MGLVPANCA ANUGRAH WISESA TBK | −5.47% | 121 IDR | 189.3 K | 0.77 | 230.49 B IDR | — | — | — | 0.00% | Consumer durables | — |
 GSMFEQUITY DEVELOPMENT INVESTMENT TBK | −5.36% | 53 IDR | 696.1 K | 2.51 | 754.21 B IDR | 33.41 | 1.59 IDR | — | 0.00% | Finance | — |
 TSPCTEMPO SCAN PACIFIC | −5.30% | 2,500 IDR | 3.69 M | 3.51 | 11.27 T IDR | 7.79 | 321.01 IDR | +22.96% | 4.00% | Distribution services | — |
 MPOWMEGAPOWER MAKMUR TBK PT | −5.15% | 92 IDR | 7.28 M | 1.70 | 75.16 B IDR | — | −4.11 IDR | −0.34% | 0.00% | Utilities | — |
 BBLDBUANA FINANCE TBK | −5.15% | 645 IDR | 100.6 K | 0.53 | 1.06 T IDR | 16.07 | 40.14 IDR | −35.39% | 3.10% | Finance | — |
 BAYUBAYU BUANA TRAVEL SERVICE | −5.11% | 1,300 IDR | 490.5 K | 4.39 | 459.19 B IDR | 4.49 | 289.26 IDR | +44.30% | 5.77% | Consumer services | — |
 ELITDATA SINERGITAMA JAYA TBK | −5.03% | 189 IDR | 20.32 M | 0.80 | 382.53 B IDR | 14.82 | 12.75 IDR | +51.97% | 2.65% | Technology services | — |
 APLIASIAPLAST INDUSTRIES | −5.00% | 570 IDR | 8.5 K | 1.55 | 776.72 B IDR | 45.77 | 12.45 IDR | −66.34% | 0.96% | Process industries | — |
 AWANERA DIGITAL MEDIA TBK | −5.00% | 304 IDR | 24.05 M | 1.02 | 1.04 T IDR | 1,571.87 | 0.19 IDR | +5.40% | 0.00% | Technology services | — |
 MFINMANDALA MULTIFINANCE TBK PT | −4.97% | 3,250 IDR | 492.3 K | 0.97 | 16.25 T IDR | 30.21 | 107.60 IDR | +47.49% | 1.91% | Finance | — |
 WEGEWIJAYA KARYA BANGUNAN GEDUNG TBK | −4.92% | 58 IDR | 11.11 M | 0.79 | 555.18 B IDR | 8.18 | 7.09 IDR | +45.37% | 1.69% | Industrial services | — |
 ALKAALAKASA INDUSTRINDO | −4.91% | 310 IDR | 7.4 K | 0.15 | 157.38 B IDR | — | −8.53 IDR | −110.32% | 0.00% | Non-energy minerals | — |
 IMPCIMPACK PRATAMA INDUSTRI TBK | −4.76% | 320 IDR | 15.58 M | 1.19 | 17.37 T IDR | 32.20 | 9.94 IDR | +25.29% | 1.41% | Producer manufacturing | — |
 MAHAMANDIRI HERINDO ADIPERKASA TBK | −4.76% | 160 IDR | 5.82 M | 2.09 | 2.64 T IDR | 8.98 | 17.82 IDR | — | 7.50% | Energy minerals | — |
 BBSSBUMI BENOWO SUKSES SEJAHTERA TBK | −4.52% | 190 IDR | 1.54 M | 3.57 | 912 B IDR | — | −0.19 IDR | +25.09% | 0.00% | Industrial services | — |
 PTPPPEMBANGUNAN PERUMAHAN TBK | −4.41% | 390 IDR | 70.73 M | 0.76 | 2.42 T IDR | 5.80 | 67.20 IDR | −13.65% | 0.00% | Industrial services | Strong buy |
 JIHDJAKARTA INTERL HOTELS & DEVELOPMENT | −4.40% | 760 IDR | 3.06 M | 0.42 | 1.77 T IDR | 14.33 | 53.03 IDR | +134.84% | 0.00% | Finance | — |
 UCIDUNI-CHARM INDONESIA TBK | −4.39% | 545 IDR | 10.26 M | 2.42 | 2.26 T IDR | 6.46 | 84.30 IDR | −19.57% | 3.84% | Consumer non-durables | — |
 CINTCHITOSE INTERNATIONAL TBK | −4.37% | 175 IDR | 288.7 K | 0.14 | 175 B IDR | 11.07 | 15.80 IDR | +275.95% | 5.71% | Producer manufacturing | — |
 DRMADHARMA POLIMETAL TBK | −4.33% | 995 IDR | 1.2 M | 0.99 | 4.68 T IDR | 8.08 | 123.10 IDR | −5.31% | 3.66% | Producer manufacturing | Strong buy |
 BESTBEKASI FAJAR INDUSTRIAL ESTATE TBK | −4.30% | 89 IDR | 15.28 M | 2.35 | 858.61 B IDR | 14.66 | 6.07 IDR | +48.22% | 0.00% | Industrial services | Neutral |
 ASLCAUTOPEDIA SUKSES LESTARI TBK | −4.29% | 67 IDR | 15.43 M | 1.90 | 854.01 B IDR | 18.93 | 3.54 IDR | +96.55% | 0.00% | Distribution services | Strong buy |
 FMIIFORTUNE MATE INDONESIA | −4.26% | 360 IDR | 560.8 K | 0.38 | 2.3 T IDR | 222.28 | 1.62 IDR | −40.29% | 0.00% | Finance | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | −4.23% | 2,490 IDR | 1.83 M | 0.89 | 32.37 T IDR | 35.99 | 69.19 IDR | −25.54% | 0.80% | Health services | Strong buy |
 MDIYDAYA INTIGUNA YASA | −4.11% | 1,400 IDR | 6.9 M | 4.54 | 35.27 T IDR | — | — | — | 0.00% | Retail trade | Strong buy |
 KDTNPURI SENTUL PERMAI TBK | −4.07% | 118 IDR | 3.1 K | 0.06 | — | — | — | — | — | Consumer services | — |
 PRDAPRODIA WIDYAHUSADA TBK | −3.96% | 2,670 IDR | 3.54 M | 10.83 | 2.5 T IDR | 9.26 | 288.21 IDR | +4.21% | 6.22% | Health services | Strong buy |
 FIMPFIMPERKASA UTAMA TBK | −3.92% | 98 IDR | 5.9 K | 2.07 | 39.2 B IDR | 126.42 | 0.78 IDR | −51.69% | 0.00% | Industrial services | — |
 JPFAJAPFA COMFEED INDONESIA | −3.85% | 1,750 IDR | 42.89 M | 0.99 | 20.34 T IDR | 6.71 | 260.97 IDR | +64.49% | 8.00% | Process industries | Strong buy |
 PGLIPEMBANGUNAN GRAHA LESTARI INDAH | −3.82% | 126 IDR | 28.3 K | 0.55 | 61.49 B IDR | — | −79.51 IDR | −39.06% | 0.00% | Consumer services | — |
 MBTOMARTINA BERTO TBK | −3.80% | 76 IDR | 1.18 M | 1.06 | 81.32 B IDR | — | −4.17 IDR | +86.02% | 0.00% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | −3.75% | 7,700 IDR | 6.38 M | 1.08 | 67.61 T IDR | 7.58 | 1,015.43 IDR | +32.14% | 3.47% | Consumer non-durables | Strong buy |
 BRRCRAJA ROTI CEMERLANG TBK | −3.70% | 52 IDR | 9.3 M | 1.03 | — | — | — | — | — | Consumer non-durables | — |
 KLBFKALBE FARMA | −3.66% | 1,315 IDR | 28.58 M | 0.69 | 61.64 T IDR | 17.99 | 73.08 IDR | +17.85% | 2.36% | Health technology | Buy |
 MPPAMATAHARIPUTRA PRIMA TBK | −3.64% | 53 IDR | 30.34 M | 1.58 | 687.23 B IDR | — | −9.11 IDR | +64.46% | 0.00% | Retail trade | — |
 SGERSUMBER GLOBAL ENERGY TBK | −3.63% | 372 IDR | 9.42 M | 0.42 | 5.8 T IDR | 4.53 | 82.04 IDR | +78.01% | 4.09% | Non-energy minerals | — |
 AMAGASURANSI MULTI ARTHA GUNA TBK | −3.61% | 374 IDR | 199.2 K | 0.98 | 1.87 T IDR | 7.78 | 48.10 IDR | +36.11% | 8.02% | Finance | — |
 OPMSOPTIMA PRIMA METAL SINERGI TBK | −3.57% | 54 IDR | 3 M | 0.61 | 43.29 B IDR | — | −10.33 IDR | −74.35% | 0.00% | Distribution services | — |
 NAYZHASSANA BOGA SEJAHTERA TBK | −3.57% | 54 IDR | 4.33 M | 0.61 | 137.7 B IDR | 1,024.67 | 0.05 IDR | — | 0.22% | Consumer non-durables | — |
 GOTOGOTO GOJEK TOKOPEDIA TBK | −3.53% | 82 IDR | 2.63 B | 0.97 | 96.83 T IDR | — | −4.27 IDR | +94.77% | 0.00% | Technology services | Buy |
 BIPIASTRINDO NUSANTARA INFRASTRUKTUR | −3.53% | 82 IDR | 221.3 M | 1.06 | 5.22 T IDR | — | −4.35 IDR | −173.44% | 0.00% | Energy minerals | — |
 BISIBISI INTERNATIONAL TBK | −3.47% | 975 IDR | 339.7 K | 1.91 | 2.92 T IDR | 16.39 | 59.50 IDR | −70.03% | 8.21% | Process industries | — |
 ARTAARTHAVEST TBK | −3.43% | 1,970 IDR | 57.9 K | 0.95 | 879.95 B IDR | 68.04 | 28.95 IDR | +836.09% | 0.15% | Consumer services | — |
 BOATNEWPORT MARINE SERVICES TBK PT | −3.42% | 113 IDR | 5.83 M | 0.16 | — | — | — | — | — | Transportation | — |
 BWPTEAGLE HIGH PLANTATIONS TBK | −3.33% | 58 IDR | 18.73 M | 0.97 | 1.83 T IDR | 6.94 | 8.36 IDR | +46.73% | 0.00% | Process industries | — |
 IMJSINDOMOBIL MULTI JASA TBK | −3.28% | 177 IDR | 6.02 M | 0.71 | 1.53 T IDR | 6.70 | 26.40 IDR | −31.53% | 0.20% | Finance | — |
 PGUNPRADIKSI GUNATAMA TBK | −3.25% | 595 IDR | 326.1 K | 1.52 | 3.41 T IDR | 43.12 | 13.80 IDR | — | 0.00% | Process industries | — |
 SMRASUMMARECON AGUNG | −3.24% | 418 IDR | 57.77 M | 1.58 | 6.9 T IDR | 5.02 | 83.19 IDR | +79.30% | 2.15% | Finance | Buy |
 PPREPP PRESISI TBK | −3.23% | 60 IDR | 6.94 M | 0.66 | 606.97 B IDR | 6.72 | 8.93 IDR | +12.62% | 0.00% | Industrial services | — |
 LMPILANGGENG MAKMUR INDUSTRI | −3.20% | 121 IDR | 1.66 M | 0.63 | 122.03 B IDR | — | −37.03 IDR | −33.69% | 0.00% | Consumer durables | — |
 HILLHILLCON TBK | −3.14% | 308 IDR | 2.27 M | 0.07 | 4.54 T IDR | 826.40 | 0.37 IDR | −98.44% | 2.27% | Non-energy minerals | Neutral |
 NZIANUSANTARA ALMAZIA TBK | −3.13% | 62 IDR | 7.18 M | 2.04 | 136.25 B IDR | — | −4.07 IDR | +2.13% | 0.00% | Finance | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | −3.08% | 11,000 IDR | 10.22 M | 2.84 | 128.28 T IDR | 17.37 | 633.17 IDR | +37.04% | 1.82% | Consumer non-durables | Strong buy |
 CYBRITSEC ASIA PT | −3.04% | 1,115 IDR | 29.15 M | 1.03 | 7.35 T IDR | 9,465.20 | 0.12 IDR | — | 0.00% | Technology services | Strong buy |
 FORUFORTUNE INDONESIA TBK | −3.04% | 1,595 IDR | 1.06 M | 0.25 | 742.03 B IDR | — | −17.09 IDR | −192.36% | 0.00% | Commercial services | — |
 BEERJOBUBU JARUM MINAHASA TBK | −3.03% | 64 IDR | 2.05 M | 0.58 | 256 B IDR | 143.69 | 0.45 IDR | −89.08% | 0.64% | Consumer non-durables | — |
 NETVMDTV MEDIA TECHNOLOGIES TBK | −3.03% | 160 IDR | 8.37 M | 0.24 | 1.88 T IDR | — | −1.05 IDR | +98.04% | 0.00% | Commercial services | — |
 HERODFI RETAIL NUSANTARA TBK | −3.00% | 388 IDR | 611.9 K | 7.01 | 1.62 T IDR | — | −1.34 IDR | +95.77% | 0.00% | Retail trade | — |
 GGRMGUDANG GARAM TBK | −2.99% | 9,725 IDR | 1.32 M | 2.50 | 18.71 T IDR | 38.21 | 254.49 IDR | −87.62% | 0.00% | Consumer non-durables | Sell |
 PGASPERUSAHAAN GAS NEGARA TBK | −2.97% | 1,635 IDR | 56.08 M | 1.26 | 39.63 T IDR | 8.83 | 185.06 IDR | −7.12% | 9.07% | Utilities | Neutral |
 MLPTMULTIPOLAR TECHNOLGY TBK | −2.94% | 33,875 IDR | 5.7 K | 0.08 | 63.52 T IDR | 172.19 | 196.74 IDR | +64.36% | 0.64% | Technology services | — |
 ASSAADI SARANA ARMADA TBK | −2.92% | 665 IDR | 8.12 M | 0.93 | 2.45 T IDR | 10.07 | 66.04 IDR | +151.27% | 6.02% | Transportation | — |
 WEHAWEHA TRANSPORTASI | −2.91% | 100 IDR | 2.58 M | 0.97 | 148.61 B IDR | 5.17 | 19.35 IDR | −10.92% | 6.00% | Transportation | — |
 LPCKLIPPO CIKARANG | −2.88% | 505 IDR | 2.52 M | 0.93 | 2.86 T IDR | — | −571.99 IDR | −1,195.97% | 0.00% | Finance | — |
 PSDNPRASIDHA ANEKA NIAGA | −2.82% | 69 IDR | 588.6 K | 1.65 | 99.36 B IDR | — | −14.26 IDR | +50.25% | 0.00% | Process industries | — |
 DATAREMALA ABADI TBK PT | −2.81% | 1,385 IDR | 24.37 M | 0.56 | 1.9 T IDR | 19.14 | 72.37 IDR | — | 0.00% | Communications | — |
 TRUSTRUST FINANCE INDONESIA TBK | −2.80% | 520 IDR | 168.1 K | 0.75 | 416 B IDR | 15.97 | 32.56 IDR | +6.75% | 0.00% | Finance | — |
 ACESASPIRASI HIDUP INDONESIA TBK | −2.80% | 520 IDR | 136.87 M | 1.27 | 8.89 T IDR | 10.75 | 48.39 IDR | +2.26% | 6.44% | Retail trade | Buy |
 BUVABUKIT ULUWATU VILLA TBK | −2.78% | 70 IDR | 13.95 M | 0.69 | 1.44 T IDR | 170.48 | 0.41 IDR | −85.57% | 0.00% | Consumer services | — |
 RAJARUKUN RAHARJA | −2.76% | 2,110 IDR | 33.64 M | 0.88 | 8.92 T IDR | 22.04 | 95.73 IDR | −29.81% | 1.80% | Utilities | — |
 PTSNSAT NUSAPERSADA TB | −2.75% | 212 IDR | 799.4 K | 0.79 | 1.13 T IDR | 8.86 | 23.94 IDR | −24.85% | 3.17% | Electronic technology | — |
 PBSAPT PARAMITA BANGUN SARANA TBK | −2.72% | 358 IDR | 1.96 M | 1.26 | 1.07 T IDR | 5.00 | 71.53 IDR | +11.29% | 14.80% | Industrial services | — |