Indonesian stocks that lost the most in price

Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.

Symbol	Change %	Price	Volume	Rel Volume	Market cap	P/E	EPS dil TTM	EPS dil growth TTM YoY	Div yield % TTM	Sector	Analyst Rating
CSMI^{CIPTA SELERA MURNI TBK}	−14.75%	2,080 IDR	559.6 K	33.81	1.7 T IDR	—	−4.77 IDR	−67.81%	0.00%	Consumer services	—
ZYRX^{ZYREXINDO MANDIRI BUANA TBK}	−12.14%	152 IDR	15.93 M	1.58	202.67 B IDR	11.70	13.00 IDR	−36.46%	2.43%	Electronic technology	—
IKAN^{ERA MANDIRI CEMERLANG TBK}	−11.36%	78 IDR	146.7 M	21.64	65 B IDR	144.28	0.54 IDR	−53.55%	0.00%	Consumer non-durables	—
JATI^{INFORMASI TEKNOLOGI INDONESIA}	−10.00%	162 IDR	6.83 M	0.07	528.53 B IDR	103.83	1.56 IDR	—	0.15%	Technology services	—
KARW^{MERATUS JASA PRIMA}	−9.92%	1,680 IDR	878.8 K	1.53	986.42 B IDR	780.85	2.15 IDR	−93.01%	0.00%	Transportation	—
PIPA^{MULTIMAKMUR LEMINDO TBK}	−9.88%	73 IDR	78.11 M	1.41	—	—	—	—	—	Non-energy minerals	—
MBTO^{MARTINA BERTO TBK}	−9.82%	101 IDR	29.21 M	2.60	108.07 B IDR	—	−4.17 IDR	+86.02%	0.00%	Consumer non-durables	—
ROCK^{ROCKFIELDS PROPERTI INDONESIA TBK}	−9.74%	278 IDR	100	0.27	398.98 B IDR	81.08	3.43 IDR	−72.48%	0.00%	Finance	—
SMDM^{SURYAMAS DUTAMAKMUR}	−9.01%	1,060 IDR	925.1 K	3.09	5.06 T IDR	51.14	20.73 IDR	−14.95%	0.00%	Finance	—
GDYR^{GOODYEAR INDONESIA}	−8.11%	1,190 IDR	100.5 K	4.94	487.9 B IDR	5.72	207.88 IDR	−28.81%	0.00%	Consumer durables	—
MRAT^{MUSTIKA RATU}	−7.64%	290 IDR	3.81 M	3.73	124.12 B IDR	—	−11.97 IDR	+63.77%	0.00%	Distribution services	—
MTEL^{DAYAMITRA TELEKOMUNIKASI TBK}	−6.92%	605 IDR	282.73 M	10.42	50.55 T IDR	23.44	25.81 IDR	+5.01%	2.82%	Communications	Strong buy
HAJJ^{ARSY BUANA TRAVELINDO TBK PT}	−6.74%	166 IDR	22.21 M	0.62	409.68 B IDR	20.90	7.94 IDR	—	0.00%	Consumer services	—
BRPT^{BARITO PACIFIC TBK}	−6.67%	1,260 IDR	491.01 M	1.48	117.42 T IDR	115.29	10.93 IDR	+461.66%	0.07%	Non-energy minerals	—
HELI^{JAYA TRISHINDO TBK}	−6.49%	288 IDR	3.29 M	1.05	239.86 B IDR	27.76	10.37 IDR	−41.47%	0.00%	Transportation	—
APLI^{ASIAPLAST INDUSTRIES}	−6.36%	515 IDR	3.9 K	0.24	701.78 B IDR	41.35	12.45 IDR	−66.34%	1.07%	Process industries	—
SMKM^{SUMBER MAS KONSTRUKSI TBK}	−6.17%	76 IDR	30.97 M	1.32	95.23 B IDR	37.86	2.01 IDR	−75.68%	0.66%	Industrial services	—
FLMC^{FALMACO NONWOVEN INDUSTRI TBK}	−6.06%	62 IDR	1.89 M	0.21	48.44 B IDR	—	−54.33 IDR	−717.04%	0.00%	Process industries	—
FILM^{MD ENTERTAINMENT TBK}	−5.75%	2,460 IDR	11.18 M	2.00	23.99 T IDR	943.11	2.61 IDR	−74.77%	1.02%	Consumer services	—
HYGN^{ECOCARE INDO PASIFIK TBK}	−5.63%	134 IDR	931.5 K	0.85	—	—	—	—	—	Commercial services	—
AWAN^{ERA DIGITAL MEDIA TBK}	−5.49%	310 IDR	21.89 M	1.04	1.06 T IDR	734.77	0.42 IDR	−33.67%	0.00%	Technology services	—
POWR^{CIKARANG LISTRINDO TBK}	−5.41%	700 IDR	9.63 M	1.57	11.03 T IDR	9.34	74.97 IDR	+26.32%	10.31%	Utilities	Strong buy
BCAP^{MNC KAPITAL INDONESIA TBK PT}	−5.26%	54 IDR	300.82 M	0.97	2.27 T IDR	25.44	2.12 IDR	+58.91%	0.00%	Finance	—
WOOD^{INTEGRA INDOCABINET TBK}	−5.18%	366 IDR	2.44 M	0.64	2.36 T IDR	14.29	25.61 IDR	+66.47%	0.00%	Consumer durables	—
CMNT^{CEMINDO GEMILANG TBK}	−5.06%	845 IDR	46.04 M	1.29	14.47 T IDR	—	−45.74 IDR	−143.16%	0.00%	Non-energy minerals	—
YUPI^{YUPI INDO JELLYGUM}	−4.95%	1,920 IDR	231.4 K	0.72	16.41 T IDR	—	—	—	0.00%	Consumer non-durables	—
PTIS^{INDO STRAITS TBK}	−4.88%	390 IDR	233.3 K	0.18	214.56 B IDR	—	−1.97 IDR	+22.58%	0.00%	Transportation	—
TPIA^{CHANDRA ASRI PACIFIC TBK}	−4.85%	9,325 IDR	76.68 M	3.51	806.72 T IDR	—	−12.58 IDR	+15.21%	0.06%	Process industries	Strong sell
MAPA^{MAP AKTIF ADIPERKASA TBK}	−4.73%	705 IDR	45.95 M	0.84	20.1 T IDR	14.23	49.56 IDR	+1.19%	0.71%	Retail trade	Strong buy
AMRT^{SUMBER ALFARIA TRIJAYA TBK}	−4.71%	2,430 IDR	168.41 M	4.40	100.9 T IDR	31.21	77.86 IDR	−8.11%	1.18%	Retail trade	Strong buy
PZZA^{SARIMELATI KENCANA TBK PT}	−4.71%	162 IDR	2.39 M	0.63	486.89 B IDR	—	−4.57 IDR	+86.78%	0.00%	Consumer services	Strong buy
PAMG^{BIMA SAKTI PERTIWI TBK}	−4.71%	81 IDR	16.54 M	0.54	253.13 B IDR	55.65	1.46 IDR	+963.96%	0.00%	Finance	—
INET^{SINERGI INTI ANDALAN PRIMA TBK}	−4.52%	169 IDR	108.01 M	0.61	1.36 T IDR	813.67	0.21 IDR	—	0.00%	Communications	—
ADMR^{ADARO MINERALS INDONESIA TBK}	−4.19%	1,030 IDR	65.59 M	0.78	42.11 T IDR	6.81	151.25 IDR	−15.20%	0.00%	Energy minerals	Strong buy
JPFA^{JAPFA COMFEED INDONESIA}	−4.18%	1,605 IDR	64.7 M	1.78	18.65 T IDR	6.15	260.97 IDR	+64.49%	8.72%	Process industries	Strong buy
OASA^{MAHARAKSA BIRU ENERGI TBK}	−4.14%	139 IDR	74.74 M	0.52	882.26 B IDR	252.41	0.55 IDR	−90.05%	0.00%	Commercial services	—
LPLI^{STAR PACIFIC TBK}	−4.14%	278 IDR	138.6 K	0.53	325.38 B IDR	—	−0.13 IDR	+99.70%	0.00%	Technology services	—
RSCH^{CHARLIE HOSPITAL S}	−4.09%	422 IDR	2 M	0.55	1.12 T IDR	—	−3.74 IDR	−5,088.33%	0.00%	Health services	—
AMMS^{AGUNG MENJANGAN MAS TBK}	−4.05%	71 IDR	6.74 M	0.99	—	—	—	—	—	Process industries	—
KJEN^{KRIDA JARINGAN NUSANTARA TBK}	−4.03%	119 IDR	1.25 M	0.35	59.5 B IDR	448.04	0.27 IDR	—	0.00%	Transportation	—
MKAP^{MULTIKARYA ASIA PASIFIK RAYA TBK}	−4.03%	238 IDR	955.2 K	3.77	773.5 B IDR	17.65	13.49 IDR	+23.18%	0.00%	Producer manufacturing	—
JARR^{JHONLIN AGRO RAYA TBK}	−3.94%	390 IDR	6.9 M	0.63	3.6 T IDR	12.40	31.45 IDR	+222.39%	0.00%	Process industries	—
ADRO^{ALAMTRI RESOURCES INDONESIA TBK}	−3.93%	2,200 IDR	351.82 M	1.84	64.97 T IDR	2.65	828.87 IDR	−6.77%	76.11%	Energy minerals	Buy
MPXL^{MPX LOGISTICS INTERNATIONAL TBK}	−3.88%	124 IDR	3.86 M	0.95	—	—	—	—	—	Transportation	—
MLPT^{MULTIPOLAR TECHNOLGY TBK}	−3.86%	23,675 IDR	5.6 K	0.25	44.39 T IDR	120.76	196.05 IDR	+44.46%	0.92%	Technology services	—
SMIL^{SARANA MITRA LUAS TBK}	−3.73%	258 IDR	104.46 M	1.42	2.26 T IDR	27.94	9.24 IDR	−20.23%	0.74%	Finance	—
MAPI^{MITRA ADIPERKASA TBK}	−3.70%	1,300 IDR	30.53 M	0.71	21.5 T IDR	11.79	110.29 IDR	−4.14%	0.62%	Retail trade	Strong buy
IGAR^{CHAMPION PACIFIC INDONESIA TBK}	−3.60%	535 IDR	900	0.01	520.13 B IDR	10.08	53.08 IDR	+43.15%	0.00%	Process industries	—
LPGI^{LIPPO GENERAL INSURANCE}	−3.60%	482 IDR	50.6 K	0.05	1.45 T IDR	23.22	20.76 IDR	+150.25%	0.56%	Finance	—
VERN^{VERONA INDAH PICTURES TBK PT}	−3.57%	108 IDR	858 K	0.35	514.68 B IDR	—	—	—	0.00%	Consumer services	—
ASRI^{PT ALAM SUTERA REALTY TBK}	−3.52%	137 IDR	70.48 M	0.96	2.69 T IDR	59.78	2.29 IDR	−93.01%	0.00%	Finance	Strong buy
MSKY^{MNC SKY VISION TBK}	−3.51%	55 IDR	10.54 M	0.77	109.69 B IDR	—	−11.96 IDR	+58.76%	0.00%	Communications	—
KLBF^{KALBE FARMA}	−3.50%	1,515 IDR	162.56 M	3.35	71.01 T IDR	20.73	73.08 IDR	+17.85%	2.05%	Health technology	Buy
LION^{LION METAL WORKS}	−3.41%	396 IDR	49.3 K	1.15	205.98 B IDR	—	−19.98 IDR	−328.49%	1.26%	Producer manufacturing	—
INDY^{INDIKA ENERGY TBK}	−3.36%	1,440 IDR	55.4 M	2.68	7.49 T IDR	—	−21.31 IDR	−108.95%	6.40%	Energy minerals	Strong buy
BULL^{BUANA LINTAS LAUTAN TBK PT}	−3.33%	116 IDR	226.38 M	1.21	1.63 T IDR	6.41	18.09 IDR	—	0.00%	Transportation	—
VISI^{SATU VISI PUTRA TBK}	−3.21%	151 IDR	446.4 K	0.47	464.32 B IDR	91.45	1.65 IDR	−72.96%	0.66%	Distribution services	—
KBLV^{FIRST MEDIA TBK}	−3.17%	61 IDR	7.33 M	0.20	106.27 B IDR	1.60	38.02 IDR	—	0.00%	Consumer services	—
RGAS^{KIAN SANTANG MULIATAMA}	−3.15%	123 IDR	37.73 M	2.49	179.48 B IDR	52.26	2.35 IDR	—	0.00%	Industrial services	—
ALKA^{ALAKASA INDUSTRINDO}	−3.13%	310 IDR	2.9 K	0.19	157.38 B IDR	—	−7.67 IDR	−110.86%	0.00%	Non-energy minerals	—
MPOW^{MEGAPOWER MAKMUR TBK PT}	−3.05%	127 IDR	4.56 M	0.10	103.76 B IDR	—	−3.84 IDR	+59.25%	0.00%	Utilities	—
HOKI^{BUYUNG POETRA SEMBADA TBK}	−3.03%	96 IDR	17.25 M	0.73	929.06 B IDR	—	−4.59 IDR	−435.93%	1.04%	Process industries	—
GOTO^{GOTO GOJEK TOKOPEDIA TBK}	−3.03%	64 IDR	10.59 B	1.42	75.58 T IDR	—	−4.27 IDR	+94.77%	0.00%	Technology services	Buy
BISI^{BISI INTERNATIONAL TBK}	−3.02%	965 IDR	734.2 K	2.84	2.9 T IDR	17.25	55.95 IDR	−71.35%	8.29%	Process industries	—
SAME^{SARANA MEDITAMA METROPOLITAN TBK}	−3.01%	258 IDR	3.02 M	2.59	4.43 T IDR	221.80	1.16 IDR	+67.03%	0.00%	Health services	—
HRUM^{HARUM ENERGY TBK. PT}	−2.99%	810 IDR	83.72 M	2.49	10.87 T IDR	11.47	70.64 IDR	+25.90%	0.00%	Energy minerals	Strong buy
DEWA^{DARMA HENWA TBK}	−2.91%	167 IDR	373.12 M	0.48	3.65 T IDR	47.25	3.53 IDR	+118.35%	0.00%	Energy minerals	—
SMRA^{SUMMARECON AGUNG}	−2.88%	404 IDR	375.6 M	5.16	6.67 T IDR	5.70	70.89 IDR	+25.07%	2.23%	Finance	Buy
AYLS^{AGRO YASA LESTARI TBK}	−2.88%	135 IDR	208.9 M	3.21	115.21 B IDR	—	−2.44 IDR	−10.47%	0.00%	Process industries	—
RATU^{RAHARJA ENERGI CEPU TBK}	−2.86%	5,950 IDR	11.29 M	0.63	16.15 T IDR	—	—	—	0.00%	Miscellaneous	—
BAIK^{BERSAMA MENCAPAI PUNCAK TBK}	−2.86%	102 IDR	73.27 M	2.27	—	—	—	—	—	Consumer services	—
JMAS^{ASURANSI JIWA SYARIAH JASA MITRA AB}	−2.86%	136 IDR	27.4 K	0.02	136 B IDR	44.80	3.04 IDR	+11.34%	0.00%	Finance	—
SAMF^{SARASWANTI ANUGERAH MAKMUR}	−2.86%	340 IDR	115.8 K	0.53	3.48 T IDR	11.60	29.30 IDR	−22.76%	6.03%	Process industries	—
DAYA^{DUTA INTIDAYA TBK}	−2.84%	1,025 IDR	155.9 K	0.43	2.48 T IDR	47.12	21.75 IDR	—	0.00%	Retail trade	—
SIDO^{INDUSTRI JAMU & FARMASI SIDO MUNCUL}	−2.83%	515 IDR	75.34 M	1.63	15.33 T IDR	15.24	33.79 IDR	−2.62%	6.99%	Health technology	Buy
ISAT^{INDOSAT(PT INDOSAT TBK)}	−2.79%	2,090 IDR	20.33 M	0.94	67.4 T IDR	13.68	152.78 IDR	+1.13%	3.21%	Communications	Strong buy
SKBM^{SEKAR BUMI}	−2.76%	352 IDR	145.4 K	0.53	609 B IDR	—	−43.33 IDR	−7,040.39%	0.00%	Consumer non-durables	—
MSIN^{MNC DIGITAL ENTERTAINMENT TBK}	−2.73%	535 IDR	55.29 M	0.28	32.36 T IDR	80.13	6.68 IDR	+48.69%	0.00%	Consumer services	—
DIVA^{DISTRIBUSI VOUCHER NUSANTARA TBK}	−2.68%	109 IDR	11.39 M	0.78	152.6 B IDR	—	−169.68 IDR	+81.41%	0.00%	Technology services	—
SNLK^{SUNTER LAKESIDE HOTEL TBK}	−2.68%	545 IDR	7.85 M	1.22	245.25 B IDR	—	−5.47 IDR	−239.88%	0.00%	Consumer services	—
JKON^{JAYA KONSTRUKSI MANGGALA PRATAMA TB}	−2.67%	73 IDR	2.53 M	0.65	1.19 T IDR	6.39	11.43 IDR	−21.50%	5.82%	Industrial services	—
PGUN^{PRADIKSI GUNATAMA TBK}	−2.56%	570 IDR	35.8 K	0.38	3.27 T IDR	27.25	20.92 IDR	—	0.00%	Process industries	—
ACES^{ASPIRASI HIDUP INDONESIA TBK}	−2.54%	575 IDR	67.38 M	0.55	9.83 T IDR	11.88	48.39 IDR	+2.26%	5.83%	Retail trade	Buy
BRMS^{BUMI RESOURCES MINERALS TBK(PT)}	−2.50%	390 IDR	673.07 M	0.97	55.3 T IDR	136.74	2.85 IDR	+134.09%	0.00%	Non-energy minerals	Strong buy
KOKA^{KOKA INDONESIA TBK}	−2.47%	79 IDR	975.1 K	0.12	—	—	—	—	—	Industrial services	—
SMBR^{SEMEN BATURAJA TBK}	−2.42%	242 IDR	21.73 M	0.97	2.4 T IDR	13.88	17.43 IDR	+82.59%	1.01%	Non-energy minerals	—
BBMD^{BANK MESTIKA DHARMA TBK}	−2.40%	2,030 IDR	600	0.56	8.17 T IDR	21.51	94.39 IDR	−5.38%	1.69%	Finance	—
DYAN^{DYANDRA MEDIA INTERNATIONAL TBK}	−2.35%	83 IDR	5.57 M	4.56	354.66 B IDR	3.70	22.45 IDR	+23.80%	0.00%	Commercial services	—
MORA^{MORA TELEMATIKA INDONESIA TBK}	−2.34%	418 IDR	7.4 K	0.13	9.88 T IDR	65.50	6.38 IDR	−75.80%	0.00%	Communications	—
ARKO^{ARKORA HYDRO TBK}	−2.31%	845 IDR	228.9 K	0.74	2.45 T IDR	51.97	16.26 IDR	+48.24%	0.00%	Industrial services	—
KMDS^{KURNIAMITRA DUTA SENTOSA TBK}	−2.31%	635 IDR	212.3 K	1.38	508 B IDR	9.33	68.04 IDR	+3.87%	5.83%	Distribution services	—
BEEF^{ESTIKA TATA TIARA TBK}	−2.31%	254 IDR	9.72 M	0.26	3.41 T IDR	15.59	16.29 IDR	+69.05%	0.00%	Consumer non-durables	—
UNTD^{TERANG DUNIA INTERNUSA TBK PT}	−2.30%	85 IDR	27.05 M	3.38	566.67 B IDR	27.22	3.12 IDR	—	0.00%	Consumer durables	—
LPKR^{LIPPO KARAWACI}	−2.25%	87 IDR	22.03 M	0.54	6.16 T IDR	0.32	269.40 IDR	—	0.00%	Finance	Strong buy
WINS^{WINTERMAR OFFSHORE MARINE TBK}	−2.21%	354 IDR	3.92 M	0.75	1.55 T IDR	4.40	80.37 IDR	+159.71%	2.26%	Transportation	Strong buy
NAIK^{ADIWARNA ANUGERAH ABADI TBK}	−2.19%	179 IDR	13.19 M	0.46	—	—	—	—	—	Commercial services	—
AKSI^{MINERAL SUMBERDAYA MANDIRI TBK}	−2.14%	274 IDR	598.1 K	0.09	197.28 B IDR	—	−13.04 IDR	−188.91%	0.00%	Finance	—
TOTL^{TOTAL BANGUN PERSADA}	−2.14%	685 IDR	2.3 M	0.22	2.34 T IDR	8.10	84.60 IDR	+47.40%	5.84%	Industrial services	Strong buy
NCKL^{TRIMEGAH BANGUN PERSADA TBK}	−2.10%	700 IDR	31.28 M	0.72	44.17 T IDR	6.28	111.50 IDR	+33.01%	3.82%	Non-energy minerals	Strong buy
JAYA^{ARMADA BERJAYA TRANS TBK}	−2.08%	94 IDR	423.9 K	0.19	75.06 B IDR	21.51	4.37 IDR	−53.97%	5.32%	Transportation	—

Create more lists in Screener

Indonesian stocks

Quotes

Indonesian stocks that lost the most in price