All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 IOTFSUMBER SINERGI MAKMUR TBK | −14.97% | 125 IDR | 136.37 M | 1.16 | 777.67 B IDR | 2,025.93 | 0.06 IDR | −92.13% | 0.00% | Distribution services | — |
 PTBABUKIT ASAM TBK | −14.92% | 2,510 IDR | 89.81 M | 1.49 | 33.89 T IDR | 6.14 | 408.56 IDR | −18.15% | 13.48% | Energy minerals | Neutral |
 SSTMSUNSON TEXTILE MANUFACURER TRK | −14.91% | 194 IDR | 1.82 M | 6.18 | 266.97 B IDR | — | −18.29 IDR | −1,167.37% | 0.00% | Process industries | — |
 CINTCHITOSE INTERNATIONAL TBK | −14.72% | 168 IDR | 1.98 M | 1.36 | 197 B IDR | 11.57 | 14.52 IDR | +164.08% | 5.08% | Producer manufacturing | — |
 AGARASIA SEJAHTERA MINA TBK | −14.71% | 232 IDR | 812.6 K | 6.27 | 272 B IDR | 68.82 | 3.37 IDR | — | 0.00% | Distribution services | — |
 FUTRFUTURA ENERGI GLOBAL TBK | −14.49% | 59 IDR | 17.59 M | 2.18 | 457.85 B IDR | 58.01 | 1.02 IDR | — | 0.00% | Commercial services | — |
 OBATBRIGIT BIOFARMAKA TEKNOLOGI TBK | −14.36% | 322 IDR | 20.3 M | 0.34 | — | — | — | — | — | Producer manufacturing | — |
 TGKATIGARAKSA SATRIA | −14.29% | 6,000 IDR | 216.1 K | 5.74 | 6.43 T IDR | 13.88 | 432.31 IDR | −12.07% | 4.29% | Distribution services | — |
 KRASKRAKATAU STEEL (PERSERO) TBK PT | −14.15% | 182 IDR | 94.29 M | 0.56 | 4.1 T IDR | — | −142.61 IDR | −26.38% | 0.00% | Non-energy minerals | — |
 LABAGREEN POWER GROUP TBK | −12.23% | 165 IDR | 82.91 M | 0.97 | 207.44 B IDR | — | −5.56 IDR | −74.67% | 0.00% | Non-energy minerals | — |
 JSPTJAKARTA SETIABUDI INTERNASIONAL | −10.70% | 3,590 IDR | 21 K | 1.06 | 9.32 T IDR | 26.13 | 137.40 IDR | +123.14% | 0.25% | Consumer services | — |
 SAPXSATRIA ANTARAN PRIMA TBK | −10.53% | 272 IDR | 811 K | 2.84 | 361.79 B IDR | — | −1.43 IDR | −138.42% | 0.00% | Transportation | — |
 JECCJEMBO CABLE CO | −10.43% | 945 IDR | 829.4 K | 1.95 | 797.58 B IDR | 3.34 | 283.09 IDR | +156.90% | 4.74% | Producer manufacturing | — |
 DEFIDANASUPRA ERAPACIFIC | −10.00% | 1,215 IDR | 100 | 0.00 | 927.81 B IDR | — | −2.22 IDR | +59.47% | 0.00% | Finance | — |
 PIPAMULTIMAKMUR LEMINDO TBK | −10.00% | 63 IDR | 9.27 M | 0.33 | — | — | — | — | — | Non-energy minerals | — |
 NINETECHNO9 INDONESIA TBK PT | −10.00% | 63 IDR | 28.03 M | 0.98 | — | — | — | — | — | Technology services | — |
 GMFIGARUDA MAINTENANCE FACILITY AERO AS | −9.84% | 55 IDR | 1.52 M | 0.36 | 2.29 T IDR | 3.60 | 15.28 IDR | +33.23% | 0.00% | Transportation | — |
 COCOWAHANA INTERFOOD NUSANTARA TBK | −9.81% | 194 IDR | 15.31 M | 0.37 | 190.43 B IDR | — | −69.76 IDR | −5.75% | 0.00% | Consumer non-durables | — |
 CBRECAKRA BUANA RESOURCES ENERGI TBK | −9.52% | 76 IDR | 3.52 M | 0.15 | 381.2 B IDR | — | −11.52 IDR | −3,605.92% | 0.00% | Transportation | — |
 CTBNCITRA TUBINDO | −9.52% | 8,075 IDR | 16 K | 2.09 | 7.14 T IDR | 10.32 | 782.80 IDR | +126.54% | 0.00% | Industrial services | — |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | −9.33% | 68 IDR | 2.77 M | 0.48 | 98.03 B IDR | 12.48 | 5.45 IDR | — | 0.00% | Finance | — |
 KPIGMNC LAND TBK | −9.26% | 147 IDR | 54.42 M | 0.44 | 14.37 T IDR | 21.70 | 6.77 IDR | +552.73% | 0.00% | Finance | — |
 SPRESORAYA BERJAYA INDONESIA TBK | −9.26% | 98 IDR | 966.7 K | 0.05 | — | — | — | — | — | Consumer durables | — |
 TFASTELEFAST INDONESIA TBK | −9.15% | 129 IDR | 1.55 M | 1.56 | 235.27 B IDR | — | −5.93 IDR | −817.14% | 0.00% | Technology services | — |
 PARTCIPTA PERDANA LANCAR TBK | −8.93% | 102 IDR | 33.27 M | 0.58 | — | — | — | — | — | Producer manufacturing | — |
 ALKAALAKASA INDUSTRINDO | −8.81% | 290 IDR | 288.5 K | 3.05 | 161.44 B IDR | — | −7.67 IDR | −110.86% | 0.00% | Non-energy minerals | — |
 DPNSDUTA PERTIWI NUSANTARA | −8.66% | 232 IDR | 255 K | 1.89 | 84.11 B IDR | 5.48 | 42.30 IDR | −6.11% | 3.94% | Process industries | — |
 TINSTIMAH TBK | −8.60% | 1,010 IDR | 39.02 M | 0.61 | 8.23 T IDR | 5.90 | 171.05 IDR | — | 0.00% | Non-energy minerals | Buy |
 MBSSMITRABAHTERA SEGARA SEJATI TBK | −8.53% | 1,555 IDR | 25.22 M | 2.93 | 2.98 T IDR | 6.52 | 238.48 IDR | +23.59% | 0.00% | Transportation | — |
 ISEAINDO AMERICAN SEAFOODS TBK | −8.45% | 65 IDR | 61.02 M | 9.01 | — | — | — | — | — | Consumer non-durables | — |
 NFCXNFC INDONESIA TBK | −8.42% | 1,740 IDR | 93.6 K | 0.64 | 1.26 T IDR | — | −51.97 IDR | +89.20% | 0.00% | Technology services | — |
 CTRACIPUTRA DEVELOPMENT | −8.33% | 880 IDR | 40.89 M | 1.77 | 17.77 T IDR | 7.08 | 124.26 IDR | +20.17% | 2.19% | Finance | Strong buy |
 KBLVFIRST MEDIA TBK | −8.33% | 55 IDR | 15.97 M | 2.65 | 104.53 B IDR | 1.45 | 38.02 IDR | — | 0.00% | Consumer services | — |
 PTMPPT MITRA PACK TBK | −8.20% | 56 IDR | 12.24 M | 1.49 | 193.32 B IDR | 0.00 | 15,938.30 IDR | +561,859.66% | 2.18% | Distribution services | — |
 IPACERA GRAHAREALTY TBK | −8.16% | 135 IDR | 7.9 K | 0.09 | 139.63 B IDR | 298.47 | 0.45 IDR | −84.14% | 0.00% | Finance | — |
 KAEFKIMIA FARMA (PERSERO) TBK | −8.15% | 620 IDR | 4.58 M | 0.46 | 3.76 T IDR | — | −311.35 IDR | −1,071.22% | 0.00% | Health technology | — |
 FASTFASTFOOD INDONESIA | −8.03% | 252 IDR | 2.57 M | 0.56 | 1.09 T IDR | — | −159.84 IDR | −8.05% | 0.00% | Consumer services | — |
 JIHDJAKARTA INTERL HOTELS & DEVELOPMENT | −7.89% | 525 IDR | 1.63 M | 1.31 | 1.33 T IDR | 10.48 | 50.09 IDR | +196.67% | 0.00% | Finance | — |
 KLINKLINKO KARYA IMAJI TBK | −7.79% | 142 IDR | 109.5 K | 0.36 | — | — | — | — | — | Consumer non-durables | — |
 MPOWMEGAPOWER MAKMUR TBK PT | −7.63% | 121 IDR | 4.14 M | 0.57 | 107.03 B IDR | — | −3.84 IDR | +59.25% | 0.00% | Utilities | — |
 JAWAJAYA AGRA WATTIE TBK | −7.53% | 135 IDR | 7.76 M | 0.22 | 2.37 T IDR | — | −8.35 IDR | +82.63% | 0.00% | Process industries | — |
 DMNDDIAMOND FOOD INDONESIA TBK | −7.52% | 615 IDR | 384.3 K | 1.99 | 6.3 T IDR | 16.63 | 36.98 IDR | +20.86% | 0.00% | Consumer non-durables | — |
 BAIKBERSAMA MENCAPAI PUNCAK TBK | −7.48% | 99 IDR | 6.05 M | 0.10 | — | — | — | — | — | Consumer services | — |
 MRATMUSTIKA RATU | −7.41% | 250 IDR | 314.6 K | 1.44 | 115.56 B IDR | — | −11.71 IDR | +64.24% | 0.00% | Distribution services | — |
 SMBRSEMEN BATURAJA TBK | −7.25% | 256 IDR | 19.29 M | 0.21 | 2.74 T IDR | 14.69 | 17.43 IDR | +82.59% | 0.89% | Non-energy minerals | — |
 CMNTCEMINDO GEMILANG TBK | −7.23% | 770 IDR | 16.53 M | 0.48 | 14.21 T IDR | — | −45.74 IDR | −143.16% | 0.00% | Non-energy minerals | — |
 KONIPERDANA BANGUN PUSAKA | −7.14% | 1,235 IDR | 3.3 K | 0.53 | 414.96 B IDR | 20.69 | 59.69 IDR | −1.90% | 0.00% | Retail trade | — |
 GRIAINGRIA PRATAMA CAPITALINDO | −7.14% | 78 IDR | 314.4 K | 1.49 | 619.56 B IDR | 337.95 | 0.23 IDR | −55.55% | 0.00% | Finance | — |
 AXIOTERA DATA INDONUSA TBK | −7.03% | 119 IDR | 1.42 M | 0.44 | 747.54 B IDR | 11.93 | 9.98 IDR | −52.53% | 10.16% | Electronic technology | — |
 BABYMULTITREND INDO TBK | −7.01% | 292 IDR | 8.73 M | 1.14 | 821.5 B IDR | — | −29.05 IDR | −61.35% | 0.00% | Retail trade | — |
 MTWIMALACCA TRUST WUWUNGAN INSURANCE | −6.90% | 216 IDR | 15.2 M | 3.21 | 678.48 B IDR | 7.63 | 28.31 IDR | +267.53% | 0.00% | Finance | — |
 KOPIMITRA ENERGI PERSADA TBK | −6.83% | 382 IDR | 904.8 K | 0.08 | 285.88 B IDR | — | −41.12 IDR | −9,981.27% | 0.00% | Distribution services | — |
 PTSPPIONEERINDO GOURMET INTERNATIONAL | −6.78% | 825 IDR | 40.4 K | 0.12 | 195.42 B IDR | 7.27 | 113.40 IDR | +55.19% | 0.00% | Consumer services | — |
 CBDKBANGUN KOSAMBI SUKSES | −6.56% | 5,700 IDR | 7.75 M | 0.99 | 34.58 T IDR | — | — | — | 0.08% | Finance | — |
 MCASM CASH INTEGRASI TBK | −6.52% | 1,075 IDR | 38.8 K | 0.75 | 998.12 B IDR | — | −5.26 IDR | −249.78% | 0.00% | Technology services | — |
 RELIPT RELIANCE SEKURITAS INDONESIA TBK | −6.49% | 432 IDR | 200 | 0.12 | 831.6 B IDR | 41.78 | 10.34 IDR | −54.68% | 4.34% | Finance | — |
 MAPIMITRA ADIPERKASA TBK | −6.41% | 1,095 IDR | 23.22 M | 1.38 | 19.35 T IDR | 9.93 | 110.29 IDR | −4.14% | 0.68% | Retail trade | Strong buy |
 NASIWAHANA INTI MAKMUR TBK | −6.33% | 74 IDR | 4.61 M | 1.28 | 63.78 B IDR | — | −0.02 IDR | −105.16% | 0.00% | Consumer non-durables | — |
 JTPEJASUINDO TIGA PERKASA | −6.30% | 238 IDR | 3.91 M | 0.96 | 1.74 T IDR | 6.65 | 35.77 IDR | +15.80% | 5.12% | Commercial services | — |
 UNTDTERANG DUNIA INTERNUSA TBK PT | −6.25% | 75 IDR | 9.98 M | 1.31 | 533.33 B IDR | 24.02 | 3.12 IDR | — | 6.25% | Consumer durables | — |
 MPIXMITRA PEDAGANG INDONESIA TBK | −6.25% | 60 IDR | 2.79 M | 0.95 | — | — | — | — | — | Commercial services | — |
 VICOVICTORIA INVESTAMA TBK | −6.21% | 136 IDR | 215.2 K | 0.19 | 2.9 T IDR | 30.46 | 4.46 IDR | +59.48% | 0.00% | Finance | — |
 ASRIPT ALAM SUTERA REALTY TBK | −6.20% | 121 IDR | 90.25 M | 4.11 | 2.53 T IDR | 52.80 | 2.29 IDR | −93.01% | 0.00% | Finance | — |
 BBRMPELAYARAN NASIONAL BINA BUANA RAYA | −6.10% | 77 IDR | 2.19 M | 0.75 | 692.71 B IDR | 4.71 | 16.36 IDR | +141.17% | 0.00% | Transportation | — |
 VISISATU VISI PUTRA TBK | −6.04% | 140 IDR | 664.2 K | 0.94 | 458.18 B IDR | 84.79 | 1.65 IDR | −72.96% | 0.67% | Distribution services | — |
 INPCBANK ARTHA GRAHA INTERNASIONAL TBK | −6.00% | 141 IDR | 8.29 M | 0.80 | 3.03 T IDR | 21.23 | 6.64 IDR | −10.38% | 0.00% | Finance | — |
 ARTOBANK JAGO TBK | −5.93% | 1,585 IDR | 6.92 M | 1.05 | 23.36 T IDR | 132.89 | 11.93 IDR | +115.86% | 0.00% | Finance | Strong buy |
 DSSADIAN SWASTATIKA SENTOSA TBK | −5.91% | 56,125 IDR | 2.18 M | 0.68 | 459.63 T IDR | 75.37 | 744.67 IDR | −7.14% | 0.00% | Energy minerals | — |
 AGROBANK RAYA INDONESIA TBK | −5.88% | 192 IDR | 13.11 M | 1.45 | 5.05 T IDR | 80.99 | 2.37 IDR | +101.26% | 0.00% | Finance | — |
 VTNYVENTENY FORTUNA INTERNATIONAL TBK | −5.83% | 113 IDR | 7.76 M | 0.90 | 751.82 B IDR | 67.16 | 1.68 IDR | +557.48% | 0.00% | Technology services | — |
 AYLSAGRO YASA LESTARI TBK | −5.77% | 98 IDR | 5.36 M | 0.31 | 88.76 B IDR | — | −2.63 IDR | −43.24% | 0.00% | Process industries | — |
 DGIKNUSA KONSTRUKSI ENJINIRING TBK | −5.75% | 82 IDR | 5.94 M | 0.28 | 480.39 B IDR | 8.38 | 9.78 IDR | +90.60% | 0.00% | Industrial services | — |
 GZCOGOZCO PLANTATIONS TBK | −5.75% | 82 IDR | 14.58 M | 0.85 | 522 B IDR | 6.07 | 13.51 IDR | +212.36% | 0.00% | Process industries | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | −5.70% | 37,200 IDR | 26.3 K | 0.29 | 73.97 T IDR | 189.75 | 196.05 IDR | +44.46% | 0.50% | Technology services | — |
 GDSTGUNAWAN DIANJAYA STEEL | −5.66% | 100 IDR | 1.64 M | 0.10 | 900.56 B IDR | 11.99 | 8.34 IDR | −69.96% | 12.74% | Non-energy minerals | — |
 KOKAKOKA INDONESIA TBK | −5.63% | 67 IDR | 6.8 M | 2.37 | — | — | — | — | — | Industrial services | — |
 ARKOARKORA HYDRO TBK | −5.63% | 755 IDR | 740.3 K | 2.94 | 2.32 T IDR | 46.43 | 16.26 IDR | +48.24% | 0.00% | Industrial services | — |
 BMSRBINTANG MITRA SEMESTARAYA | −5.60% | 236 IDR | 25.7 K | 0.27 | 289.8 B IDR | — | −45.05 IDR | −129.69% | 0.00% | Distribution services | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | −5.60% | 2,530 IDR | 9.2 M | 0.63 | 18.09 T IDR | 58.79 | 43.03 IDR | −86.04% | 3.16% | Non-energy minerals | Neutral |
 PDPPPRIMADAYA PLASTISINDO TBK | −5.56% | 510 IDR | 6.3 M | 20.76 | 1.65 T IDR | 65.50 | 7.79 IDR | −61.28% | 0.62% | Process industries | — |
 TRISTRISULA INTERNATIONAL TBK | −5.52% | 171 IDR | 131.2 K | 0.78 | 568.15 B IDR | 10.96 | 15.60 IDR | +35.86% | 3.96% | Consumer non-durables | — |
 BBYBBANK NEO COMMERCE TBK | −5.50% | 206 IDR | 28.57 M | 0.96 | 2.62 T IDR | 15.72 | 13.11 IDR | — | 0.00% | Finance | Strong buy |
 CSMICIPTA SELERA MURNI TBK | −5.49% | 1,720 IDR | 300 | 0.07 | 1.49 T IDR | — | −4.77 IDR | −67.81% | 0.00% | Consumer services | — |
 KBLMKABELINDO MURNI | −5.48% | 276 IDR | 368.5 K | 0.43 | 327.04 B IDR | 3.14 | 87.79 IDR | +313.65% | 2.74% | Producer manufacturing | — |
 MINESINAR TERANG MANDIRI TBK | −5.45% | 520 IDR | 9.81 M | 0.57 | — | — | — | — | — | Non-energy minerals | — |
 TMPOTEMPO INTI MEDIA | −5.41% | 140 IDR | 21.68 M | 1.11 | 156.63 B IDR | 870.11 | 0.16 IDR | — | 0.00% | Consumer services | — |
 CLEOSARIGUNA PRIMATIRTA TBK | −5.38% | 615 IDR | 9.66 M | 0.48 | 15.57 T IDR | 31.63 | 19.45 IDR | +52.12% | 0.39% | Consumer non-durables | Strong buy |
 NICEADHI KARTIKO PRATAMA | −5.36% | 318 IDR | 934.9 K | 0.51 | 2.04 T IDR | 22.79 | 13.95 IDR | — | 0.00% | Non-energy minerals | — |
 MAPAMAP AKTIF ADIPERKASA TBK | −5.34% | 620 IDR | 19.17 M | 0.73 | 18.67 T IDR | 12.51 | 49.56 IDR | +1.19% | 0.76% | Retail trade | Strong buy |
 MKTRMENTHOBI KARYATAMA RAYA TBK | −5.31% | 107 IDR | 285.5 K | 1.15 | 1.36 T IDR | 24.00 | 4.46 IDR | +0.80% | 1.34% | Commercial services | — |
| BSIMBANK SINARMAS | −5.26% | 900 IDR | 5.9 K | 0.04 | 18.73 T IDR | 67.66 | 13.30 IDR | +232.96% | 0.00% | Finance | — |
| MLPLMULTIPOLAR TBK | −5.21% | 91 IDR | 51.93 M | 1.11 | 1.5 T IDR | 10.17 | 8.95 IDR | −19.93% | 0.00% | Retail trade | — |
 SMKMSUMBER MAS KONSTRUKSI TBK | −5.19% | 73 IDR | 25.57 M | 1.63 | 96.48 B IDR | 36.36 | 2.01 IDR | −75.68% | 0.65% | Industrial services | — |
 WOWSGINTING JAYA ENERGI TBK | −5.17% | 55 IDR | 1.4 M | 0.25 | 143.59 B IDR | 30.66 | 1.79 IDR | — | 0.00% | Industrial services | — |
 INDOROYALINDO INVESTA WIJAYA TBK | −5.17% | 165 IDR | 4.43 M | 0.67 | 771.98 B IDR | 30.12 | 5.48 IDR | — | 0.00% | Finance | — |
 CPINCHAROEN POKPHAND INDONESIA | −5.16% | 4,410 IDR | 6.49 M | 1.05 | 76.25 T IDR | 15.93 | 276.80 IDR | +62.77% | 2.80% | Process industries | Strong buy |
 PPREPP PRESISI TBK | −5.08% | 56 IDR | 999 K | 0.37 | 596.86 B IDR | 6.02 | 9.31 IDR | +299.97% | 0.00% | Industrial services | — |
 GULAAMAN AGRINDO TBK | −5.07% | 262 IDR | 1.09 M | 0.17 | — | — | — | — | — | Process industries | — |
 SCMASURYA CITRA MEDIA TBK | −5.06% | 150 IDR | 178.05 M | 1.39 | 9.99 T IDR | 17.04 | 8.80 IDR | +21.47% | 14.56% | Consumer services | Neutral |
 KARWMERATUS JASA PRIMA | −5.03% | 850 IDR | 1.56 M | 1.09 | 525.5 B IDR | 213.71 | 3.98 IDR | −75.87% | 0.00% | Transportation | — |