All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPOLUGOLDEN FLOWER TBK | −24.80% | 1,440 IDR | 642.5 K | 1.92 | 1.08 T IDR | — | −10.80 IDR | +69.37% | 0.00% | Consumer non-durables | — |
| PPICOPELANGI INDAH CANINDO TBK (PT) | −16.96% | 142 IDR | 22.686 M | 0.98 | 80.709 B IDR | 16.55 | 8.58 IDR | −6.75% | 0.00% | Process industries | — |
| TTOSKTOPINDO SOLUSI KOMUNIKA TBK PT | −14.79% | 121 IDR | 265.833 M | 1.39 | — | — | — | — | — | Technology services | — |
 MSINMNC DIGITAL ENTERTAINMENT TBK | −14.23% | 1,025 IDR | 1.791 M | 0.34 | 62.006 T IDR | 172.53 | 5.94 IDR | +77.73% | 0.00% | Consumer services | — |
| RRAJARUKUN RAHARJA | −13.03% | 1,840 IDR | 83.221 M | 3.85 | 7.757 T IDR | 13.01 | 141.06 IDR | +98.95% | 2.07% | Utilities | — |
| PPTISINDO STRAITS TBK | −13.01% | 254 IDR | 6.429 M | 10.16 | 139.742 B IDR | 48.76 | 5.21 IDR | −77.39% | 0.00% | Transportation | — |
| IIPOLINDOPOLY SWAKARSA INDUSTRY TBK | −12.23% | 122 IDR | 922.3 K | 0.74 | 786.092 B IDR | 64.30 | 1.90 IDR | — | 0.00% | Process industries | — |
| RRGASKIAN SANTANG MULIATAMA | −10.48% | 94 IDR | 92.047 M | 3.54 | 137.167 B IDR | — | — | — | 0.00% | Industrial services | — |
 BCIPBUMI CITRA PERMAI | −10.34% | 52 IDR | 27.546 M | 0.82 | 74.356 B IDR | 5.88 | 8.84 IDR | +13.56% | 0.00% | Finance | — |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | −9.93% | 3,900 IDR | 2 K | 0.03 | 9.043 T IDR | 24.38 | 159.96 IDR | — | 0.26% | Consumer services | — |
 GGRPGUNUNG RAJA PAKSI TBK | −9.74% | 352 IDR | 483.5 K | 1.03 | 4.263 T IDR | 5.01 | 70.31 IDR | +79.37% | 0.00% | Non-energy minerals | — |
 BCAPMNC KAPITAL INDONESIA TBK PT | −9.59% | 66 IDR | 108.821 M | 0.83 | 2.78 T IDR | 36.87 | 1.79 IDR | −47.13% | 0.00% | Finance | — |
| SSAPXSATRIA ANTARAN PRIMA TBK | −9.09% | 3,300 IDR | 2.951 M | 0.99 | 3.927 T IDR | — | −5.11 IDR | +29.74% | 0.00% | Transportation | — |
 KPIGMNC LAND TBK | −8.90% | 174 IDR | 451.959 M | 0.97 | 15.432 T IDR | 28.49 | 6.11 IDR | +38.78% | 0.00% | Finance | — |
| MMSKYMNC SKY VISION TBK | −8.14% | 79 IDR | 92.754 M | 0.97 | 157.555 B IDR | — | −15.58 IDR | +59.79% | 0.00% | Communications | — |
| BBDKRBERDIKARI PONDASI PERKASA TBK | −8.00% | 322 IDR | 14.596 M | 0.79 | 1.521 T IDR | 24.01 | 13.41 IDR | −17.55% | 1.55% | Industrial services | — |
 BABPBANK MNC INTERNASIONAL TBK | −7.58% | 61 IDR | 81.69 M | 1.82 | 2.685 T IDR | 33.36 | 1.83 IDR | — | 0.00% | Finance | — |
 DNARBANK OKE INDONESIA TBK | −7.53% | 135 IDR | 45.572 M | 1.38 | 2.246 T IDR | 55.82 | 2.42 IDR | — | 0.00% | Finance | — |
| KKARWMERATUS JASA PRIMA | −7.47% | 3,840 IDR | 444.1 K | 0.29 | 2.255 T IDR | 4,308.31 | 0.89 IDR | −97.26% | 0.00% | Transportation | — |
 NETVNET VISI MEDIA TBK | −7.28% | 140 IDR | 1.461 M | 0.44 | 1.642 T IDR | — | −31.91 IDR | −52.93% | 0.00% | Commercial services | — |
 TNCATRIMUDA NUANSA CITRA TBK | −6.90% | 216 IDR | 3.409 M | 0.38 | 91.074 B IDR | — | −3.02 IDR | −163.84% | 0.00% | Transportation | — |
| MMPOWMEGAPOWER MAKMUR TBK PT | −6.32% | 89 IDR | 8.497 M | 0.13 | 72.713 B IDR | — | −1.52 IDR | +85.15% | 0.00% | Utilities | — |
| KKEJUMULIA BOGA RAYA TBK | −6.19% | 1,440 IDR | 582.7 K | 5.64 | 2.16 T IDR | 15.10 | 95.36 IDR | +164.40% | 3.68% | Consumer non-durables | Strong buy |
| GGEMAGEMA GRAHASARANA TBK | −6.15% | 244 IDR | 207.2 K | 18.75 | 390.4 B IDR | 28.38 | 8.60 IDR | −62.28% | 2.05% | Producer manufacturing | — |
| CCGASCITRA NUSANTARA GEMILANG TBK | −6.09% | 108 IDR | 9.956 M | 1.02 | — | — | — | — | — | Utilities | — |
 WIFISOLUSI SINERGI DIGITAL TBK | −6.02% | 406 IDR | 111.468 M | 1.32 | 957.898 B IDR | 5.06 | 80.19 IDR | +146.27% | 0.26% | Technology services | — |
 TAPGTRIPUTRA AGRO PERSADA TBK | −5.73% | 905 IDR | 77.461 M | 1.94 | 17.967 T IDR | 8.47 | 106.89 IDR | +21.46% | 10.06% | Process industries | Strong buy |
| PPAMGBIMA SAKTI PERTIWI TBK | −5.66% | 50 IDR | 13.737 M | 4.76 | 156.25 B IDR | 66.48 | 0.75 IDR | — | 0.00% | Finance | — |
| AAYAMJANU PUTRA SEJAHTERA TBK | −5.65% | 117 IDR | 88.199 M | 0.63 | — | — | — | — | — | Process industries | — |
| AAPLIASIAPLAST INDUSTRIES | −5.31% | 535 IDR | 2.4 K | 0.07 | 729.029 B IDR | 27.46 | 19.48 IDR | −53.85% | 1.03% | Process industries | — |
 LPPSLENOX PASIFIK INVESTAMA TBK | −5.19% | 73 IDR | 17.539 M | 0.39 | 188.942 B IDR | — | −56.53 IDR | −664.46% | 0.00% | Finance | — |
 WIRGWIR ASIA TBK | −4.88% | 117 IDR | 189.009 M | 0.84 | 1.397 T IDR | 18.01 | 6.50 IDR | +46.99% | 0.00% | Health services | Strong buy |
 ISATINDOSAT(PT INDOSAT TBK) | −4.80% | 2,180 IDR | 35.689 M | 1.12 | 70.307 T IDR | 12.56 | 173.56 IDR | +46.42% | 3.08% | Communications | Strong buy |
| PPTSPPIONEERINDO GOURMET INTERNATIONAL | −4.74% | 905 IDR | 26.5 K | 0.40 | 199.831 B IDR | 7.59 | 119.30 IDR | +183.62% | 0.00% | Consumer services | — |
| EERTXERATEX DJAJA | −4.72% | 101 IDR | 15.638 M | 0.79 | 129.941 B IDR | 7.12 | 14.19 IDR | −69.19% | 11.54% | Process industries | — |
 TAYSJAYA SWARASA AGUNG TBK | −4.62% | 62 IDR | 3.795 M | 3.08 | — | — | — | — | — | Consumer non-durables | — |
| OOPMSOPTIMA PRIMA METAL SINERGI TBK | −4.62% | 62 IDR | 6.497 M | 0.79 | 49.701 B IDR | — | −7.81 IDR | −82.75% | 0.00% | Distribution services | — |
| NNASIWAHANA INTI MAKMUR TBK | −4.60% | 83 IDR | 19.272 M | 1.67 | 67.014 B IDR | 192.80 | 0.43 IDR | −53.66% | 0.00% | Consumer non-durables | — |
 ESSAESSA INDUSTRIES INDONESIA TBK | −4.55% | 840 IDR | 24.741 M | 1.03 | 14.471 T IDR | 15.77 | 53.25 IDR | +25.03% | 0.60% | Energy minerals | Strong buy |
| PPEHAPHAPROS TBK | −4.42% | 346 IDR | 358.8 K | 5.43 | 290.64 B IDR | — | −55.54 IDR | −1,008.63% | 3.86% | Distribution services | — |
| AASBIASURANSI BINTANG | −4.40% | 760 IDR | 1.7 K | 0.38 | 264.774 B IDR | — | −35.77 IDR | −209.58% | 0.46% | Finance | — |
| PPYFAPYRIDAM FARMA | −4.40% | 304 IDR | 152.398 M | 1.30 | 3.416 T IDR | — | −49.16 IDR | −107.59% | 0.00% | Health technology | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | −4.16% | 41,450 IDR | 2.099 M | 0.91 | 319.394 T IDR | 54.61 | 759.05 IDR | −41.98% | 0.00% | Energy minerals | — |
 ZBRADOSNI ROHA INDONESIA TBK | −4.00% | 96 IDR | 214.9 K | 0.18 | 241.028 B IDR | — | −97.67 IDR | −72.34% | 0.00% | Utilities | — |
| EEMDEMEGAPOLITAN DEVELOPMENTS TBK | −3.95% | 146 IDR | 4.316 M | 0.25 | 489.1 B IDR | 2.09 | 69.72 IDR | — | 0.00% | Finance | — |
| DDEPOCATURKARDA DEPO BANGUNAN TBK | −3.82% | 252 IDR | 1.169 M | 16.56 | 1.711 T IDR | 20.97 | 12.01 IDR | −21.37% | 1.59% | Retail trade | — |
 TALFTUNAS ALFIN TBK | −3.77% | 306 IDR | 147.1 K | 0.67 | 414.151 B IDR | 15.15 | 20.20 IDR | −28.04% | 2.61% | Process industries | — |
 MAPAMAP AKTIF ADIPERKASA TBK | −3.72% | 1,035 IDR | 16.933 M | 0.37 | 29.502 T IDR | 20.33 | 50.91 IDR | +3.03% | 0.48% | Retail trade | Strong buy |
| MMDLNMODERNLAND REALTY | −3.70% | 52 IDR | 10.001 M | 0.13 | 621.261 B IDR | — | −16.32 IDR | +30.11% | 0.00% | Finance | — |
| EELITDATA SINERGITAMA JAYA TBK | −3.70% | 130 IDR | 7.425 M | 0.53 | 264.114 B IDR | 8.49 | 15.31 IDR | +220.19% | 3.85% | Technology services | — |
| RRUNSGLOBAL SUKSES SOLUSI TBK | −3.57% | 81 IDR | 6.8 K | 0.01 | 79.306 B IDR | — | — | — | 0.38% | Technology services | — |
| BBTONBETONJAYA MANUNGGAL | −3.52% | 384 IDR | 201 K | 1.25 | 276.48 B IDR | 13.39 | 28.68 IDR | −10.88% | 2.60% | Non-energy minerals | — |
| GGSMFEQUITY DEVELOPMENT INVESTMENT TBK | −3.45% | 56 IDR | 1.691 M | 0.53 | 796.902 B IDR | — | −1.54 IDR | −134.79% | 0.00% | Finance | — |
| BBAPABEKASI ASRI PEMULA TBK | −3.39% | 57 IDR | 668.7 K | 0.33 | 37.722 B IDR | — | −8.78 IDR | −217.45% | 0.00% | Consumer durables | — |
 WGSHWIRA GLOBAL SOLUSI TBK | −3.37% | 86 IDR | 207.7 K | 0.79 | 89.655 B IDR | 25.96 | 3.31 IDR | — | 1.16% | Technology services | — |
 AVIAAVIA AVIAN TBK | −3.37% | 490 IDR | 72.788 M | 2.02 | 30.233 T IDR | 18.08 | 27.00 IDR | +14.52% | 4.51% | Process industries | Buy |
 PRIMROYAL PRIMA TBK | −3.28% | 59 IDR | 4.673 M | 0.45 | 200.115 B IDR | — | −1.94 IDR | −32.64% | 0.00% | Health services | — |
 ASRIPT ALAM SUTERA REALTY TBK | −3.24% | 179 IDR | 50.475 M | 0.65 | 3.517 T IDR | 8.09 | 22.14 IDR | −63.45% | 0.00% | Finance | Strong buy |
 TOWRSARANA MENARA NUSA | −3.21% | 755 IDR | 13.617 M | 0.68 | 37.598 T IDR | 11.48 | 65.76 IDR | −1.03% | 3.19% | Finance | Buy |
| IINPSINDAH PRAKASA SENTOSA TBK | −3.16% | 153 IDR | 20.603 M | 1.49 | 99.45 B IDR | — | −85.84 IDR | −141.14% | 0.00% | Utilities | — |
 TGKATIGARAKSA SATRIA | −3.15% | 6,150 IDR | 400 | 0.18 | 5.649 T IDR | 14.18 | 433.66 IDR | −20.66% | 5.56% | Distribution services | — |
 SAFESTEADY SAFE | −3.14% | 370 IDR | 690.7 K | 1.27 | 227.604 B IDR | 4.86 | 76.19 IDR | +163.29% | 0.00% | Transportation | — |
| NNICKCHARNIC CAPITAL TBK | −3.13% | 620 IDR | 18.1 K | 0.08 | 403.713 B IDR | — | −19.17 IDR | +89.75% | 0.00% | Finance | — |
| CCITYNATURA CITY DEVELOPMENTS TBK | −3.10% | 125 IDR | 2.822 M | 0.08 | 675.649 B IDR | 27.86 | 4.49 IDR | — | 0.00% | Finance | — |
| IIMASINDOMOBIL SUKSES INTERNASIONAL | −3.10% | 1,095 IDR | 374.5 K | 0.67 | 4.374 T IDR | 13.30 | 82.33 IDR | −33.28% | 0.91% | Consumer durables | — |
| DDIVADISTRIBUSI VOUCHER NUSANTARA TBK | −3.05% | 127 IDR | 732 K | 0.19 | 177.798 B IDR | — | −526.86 IDR | +7.77% | 0.00% | Technology services | — |
| MMERKMERCK INDONESIA | −3.05% | 3,500 IDR | 40.5 K | 3.07 | 1.568 T IDR | 12.62 | 277.37 IDR | −22.57% | 9.14% | Health technology | — |
 SKLTSEKAR LAUT | −3.02% | 193 IDR | 452.2 K | 0.09 | 1.32 T IDR | 12.11 | 15.94 IDR | +19.79% | 2.59% | Consumer non-durables | — |
| KKOBXKOBEXINDO TRACTORS TBK | −3.00% | 194 IDR | 971.9 K | 0.10 | 440.865 B IDR | — | −55.09 IDR | −314.99% | 5.15% | Distribution services | — |
 HEROHERO SUPERMARKET | −2.94% | 660 IDR | 4 K | 0.08 | 2.761 T IDR | 86.08 | 7.67 IDR | −80.43% | 0.00% | Retail trade | — |
| EEUROESTEE GOLD FEET TBK | −2.84% | 171 IDR | 479.6 K | 0.03 | 435.849 B IDR | — | — | — | 2.69% | Consumer non-durables | — |
| DDARTDUTA ANGGADA REALTY | −2.84% | 171 IDR | 404.6 K | 0.15 | 537.178 B IDR | — | −90.17 IDR | +23.78% | 0.00% | Consumer durables | — |
| CCHEMCHEMSTAR INDONESIA TBK | −2.82% | 69 IDR | 1.405 M | 1.36 | 117.301 B IDR | 27.22 | 2.54 IDR | −69.83% | 0.19% | Process industries | — |
| MMTLAMETROPOLITAN LAND TBK | −2.82% | 414 IDR | 13 K | 1.13 | 3.169 T IDR | 7.36 | 56.27 IDR | +0.80% | 2.64% | Finance | — |
| VVTNYVENTENY FORTUNA INTERNATIONAL TBK | −2.79% | 174 IDR | 24.592 M | 0.85 | 1.09 T IDR | — | −0.00 IDR | — | 0.00% | Technology services | — |
| LLRNAEKA SARI LORENA TRANSPORT TBK | −2.76% | 176 IDR | 43.2 K | 0.29 | 61.6 B IDR | — | −76.87 IDR | −214.71% | 0.00% | Transportation | — |
| RRSCHCHARLIE HOSPITAL S | −2.67% | 364 IDR | 958.3 K | 0.29 | — | — | — | — | — | Health services | — |
| CCASHCASHLEZ WORLDWIDE INDONESIA TBK | −2.67% | 73 IDR | 1.3 K | 0.01 | 104.472 B IDR | — | — | — | 0.00% | Technology services | — |
 LUCKSENTRAL MITRA INFORMATIKA TBK | −2.67% | 73 IDR | 1.004 M | 0.25 | 52.25 B IDR | — | −3.30 IDR | −318.92% | 0.00% | Distribution services | — |
| MMUTUMUTUAGUNG LESTARI TBK | −2.67% | 73 IDR | 2.299 M | 1.81 | 229.43 B IDR | 9.63 | 7.58 IDR | — | 4.11% | Commercial services | — |
| AAGRSBANK IBK INDONESIA TBK | −2.60% | 75 IDR | 10.281 M | 0.50 | 3.588 T IDR | 13.16 | 5.70 IDR | — | 0.00% | Finance | — |
| LLABAGREEN POWER GROUP TBK | −2.59% | 376 IDR | 7.574 M | 0.40 | 414.879 B IDR | — | −6.07 IDR | −12.55% | 0.00% | Non-energy minerals | — |
| DDAYADUTA INTIDAYA TBK | −2.59% | 565 IDR | 4.5 K | 0.03 | 1.368 T IDR | 35.15 | 16.07 IDR | — | 0.00% | Retail trade | — |
 WOODINTEGRA INDOCABINET TBK | −2.56% | 304 IDR | 3.576 M | 0.49 | 1.957 T IDR | 13.38 | 22.73 IDR | — | 0.00% | Consumer durables | — |
| BBKSWBANK QNB INDONESIA TBK | −2.56% | 76 IDR | 1.184 M | 0.06 | 2.672 T IDR | 40.01 | 1.90 IDR | — | 0.00% | Finance | — |
 WEGEWIJAYA KARYA BANGUNAN GEDUNG TBK | −2.56% | 76 IDR | 4.804 M | 0.41 | 727.472 B IDR | 10.05 | 7.56 IDR | −54.65% | 1.29% | Industrial services | — |
 SURESUPER ENERGY TBK | −2.54% | 2,300 IDR | 2.1 K | 0.35 | 3.444 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | −2.53% | 7,700 IDR | 5.89 M | 0.39 | 67.609 T IDR | 6.88 | 1,118.97 IDR | +11.70% | 3.47% | Consumer non-durables | Buy |
 CTRACIPUTRA DEVELOPMENT | −2.52% | 1,160 IDR | 25.582 M | 0.86 | 21.473 T IDR | 11.07 | 104.77 IDR | +27.79% | 1.81% | Finance | Strong buy |
| CCCSICOMMUNICATION CABLE SYSTEMS IDN | −2.48% | 236 IDR | 111.1 K | 0.96 | 283.2 B IDR | — | −31.33 IDR | −235.81% | 0.00% | Producer manufacturing | — |
| BBSIMBANK SINARMAS | −2.47% | 790 IDR | 6.1 K | 0.31 | 15.576 T IDR | 184.45 | 4.28 IDR | — | 0.00% | Finance | — |
 AUTOASTRA OTOPARTS TBK | −2.45% | 2,390 IDR | 1.941 M | 0.43 | 11.519 T IDR | 5.59 | 427.23 IDR | +13.98% | 7.91% | Producer manufacturing | Strong buy |
 KAEFKIMIA FARMA (PERSERO) TBK | −2.42% | 605 IDR | 780.6 K | 0.90 | 3.368 T IDR | — | −311.35 IDR | −1,071.22% | 0.00% | Health technology | — |
| PPDPPPRIMADAYA PLASTISINDO TBK | −2.42% | 605 IDR | 1.96 M | 0.31 | 1.852 T IDR | 56.54 | 10.70 IDR | −37.91% | 0.55% | Process industries | — |
| KKDTNPURI SENTUL PERMAI TBK | −2.40% | 122 IDR | 27.8 K | 0.06 | — | — | — | — | — | Consumer services | — |
 SMSMSELAMAT SEMPURNA TBK | −2.39% | 1,840 IDR | 2.028 M | 1.03 | 10.596 T IDR | 10.94 | 168.22 IDR | +7.15% | 7.07% | Producer manufacturing | Strong buy |
| BBBRMPELAYARAN NASIONAL BINA BUANA RAYA | −2.38% | 82 IDR | 1.01 M | 0.40 | 692.714 B IDR | 6.22 | 13.19 IDR | +134.22% | 0.00% | Transportation | — |
| IINDXTANAH LAUT TBK | −2.33% | 84 IDR | 496.5 K | 1.57 | 36.785 B IDR | — | — | — | 0.00% | Technology services | — |
 SULIPT SLJ GLOBAL TBK | −2.33% | 84 IDR | 1.18 M | 1.73 | 497.345 B IDR | — | −28.55 IDR | +23.21% | 0.00% | Non-energy minerals | — |
 BUMIBUMI RESOURCES TBK | −2.31% | 127 IDR | 1.465 B | 1.19 | 47.158 T IDR | 186.52 | 0.68 IDR | −97.98% | 0.00% | Energy minerals | — |