All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MLPTMULTIPOLAR TECHNOLGY TBK | 40,000 IDR | +5.82% | 26.6 K | 0.29 | 70.88 T IDR | 202.50 | 197.53 IDR | +5.56% | 0.57% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 30,875 IDR | −5.00% | 1.79 M | 0.74 | 250.43 T IDR | 40.94 | 754.24 IDR | −40.25% | 0.00% | Energy minerals | — |
 MKPIMETROPOLITAN KENTJ | 24,450 IDR | −1.81% | 17 K | 1.30 | 23.61 T IDR | 25.98 | 941.24 IDR | +3.48% | 2.15% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 23,700 IDR | −4.53% | 2.07 M | 3.32 | 28.05 T IDR | 4.62 | 5,134.20 IDR | −46.78% | 11.98% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 22,350 IDR | −4.59% | 9.2 M | 2.44 | 85.08 T IDR | 3.89 | 5,742.23 IDR | +1.79% | 9.55% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 19,275 IDR | +0.52% | 26.4 K | 0.61 | 639.17 T IDR | 42.97 | 448.56 IDR | −33.04% | 1.52% | Energy minerals | — |
| SMMASINAR MAS MULTIARTHA | 15,475 IDR | −0.16% | 2.1 K | 0.56 | 98.7 T IDR | 316.67 | 48.87 IDR | −75.33% | 0.00% | Finance | — |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | 12,600 IDR | −9.84% | 1.3 K | 0.01 | 32.4 T IDR | 78.77 | 159.96 IDR | — | 0.07% | Consumer services | — |
 STTPSIANTAR TOP | 11,550 IDR | −3.35% | 2.6 K | 1.16 | 15.65 T IDR | 12.13 | 951.94 IDR | +40.01% | 0.00% | Consumer non-durables | — |
 PANIPANTAI INDAH KAPUK DUA TBK | 11,000 IDR | −1.79% | 5.93 M | 0.45 | 183.84 T IDR | 351.43 | 31.30 IDR | +10.25% | 0.02% | Consumer non-durables | Strong buy |
 GGRMGUDANG GARAM TBK | 10,550 IDR | +0.24% | 1.3 M | 3.28 | 20.25 T IDR | 10.92 | 966.46 IDR | −67.60% | 0.00% | Consumer non-durables | Sell |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,450 IDR | +0.48% | 9.32 M | 1.77 | 121.28 T IDR | 15.08 | 692.84 IDR | −3.10% | 1.92% | Consumer non-durables | Strong buy |
 ADESAKASHA WIRA INTERNATIONAL TBK | 9,050 IDR | −1.09% | 120.2 K | 1.74 | 5.4 T IDR | 11.76 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,025 IDR | −2.43% | 3.8 K | 0.14 | 131.2 T IDR | 147.14 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 8,775 IDR | −2.23% | 124.8 K | 1.15 | 8.97 T IDR | 6.24 | 1,406.68 IDR | −27.64% | 10.83% | Finance | — |
 GEMSGOLDEN ENERGY MINES TBK | 8,625 IDR | −3.63% | 117.8 K | 0.72 | 52.65 T IDR | 6.07 | 1,421.90 IDR | −7.80% | 14.34% | Energy minerals | — |
 BBCABANK CENTRAL ASIA | 8,425 IDR | −1.17% | 293.1 M | 2.40 | 1,050.92 T IDR | 18.94 | 444.83 IDR | +12.74% | 3.26% | Finance | Strong buy |
 UNICUNGGUL INDAH CAHAYA TBK | 7,500 IDR | −0.33% | 500 | 0.35 | 2.88 T IDR | 7.86 | 954.48 IDR | +28.72% | 3.80% | Consumer non-durables | — |
 LIFEMSIG LIFE INSURANCE INDONESIA TBK | 7,250 IDR | +19.83% | 9.4 K | 3.22 | 12.71 T IDR | 66.67 | 108.74 IDR | −11.05% | 0.63% | Finance | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,125 IDR | −6.25% | 22.65 M | 3.24 | 66.73 T IDR | 6.37 | 1,118.97 IDR | +11.70% | 3.51% | Consumer non-durables | Strong buy |
 TCPITRANSCOAL PACIFIC TBK | 6,775 IDR | −4.58% | 9.52 M | 1.09 | 35.5 T IDR | 294.80 | 22.98 IDR | −4.50% | 0.14% | Transportation | — |
 RATURAHARJA ENERGI CEPU TBK | 6,775 IDR | −7.19% | 4.39 M | 0.37 | 19.82 T IDR | — | — | — | 0.00% | Miscellaneous | — |
| CCBDKBANGUN KOSAMBI SUKSES | 6,750 IDR | −3.91% | 5.87 M | 0.66 | 39.82 T IDR | — | — | — | 0.00% | Finance | — |
 AADIADARO ANDALAN INDONESIATBK | 6,725 IDR | −7.24% | 22.5 M | 1.30 | 56.45 T IDR | — | — | — | 0.00% | Energy minerals | Buy |
 TPIACHANDRA ASRI PACIFIC TBK | 6,700 IDR | −11.26% | 29.78 M | 1.84 | 653.16 T IDR | — | −14.50 IDR | −40.61% | 0.07% | Process industries | — |
 CUANPETRINDO JAYA KREASI TBK | 6,700 IDR | −5.63% | 7.79 M | 0.51 | 79.82 T IDR | 139.53 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | Strong buy |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 6,550 IDR | −5.07% | 21.48 M | 1.56 | 500.38 T IDR | 33.02 | 198.34 IDR | — | 0.00% | Non-energy minerals | Neutral |
 BRENBARITO RENEWABLES ENERGY TBK | 6,125 IDR | −1.21% | 14.42 M | 0.65 | 829.47 T IDR | 472.43 | 12.96 IDR | — | 0.09% | Utilities | — |
 TGKATIGARAKSA SATRIA | 5,975 IDR | 0.00% | 500 | 0.27 | 5.49 T IDR | 13.78 | 433.66 IDR | −20.66% | 5.72% | Distribution services | — |
 MLBIMULTI BINTANG INDONESIA | 5,975 IDR | −2.05% | 376.8 K | 1.44 | 12.85 T IDR | 11.08 | 539.15 IDR | +12.38% | 9.61% | Consumer non-durables | Strong buy |
 BRAMINDO KORDSA TBK | 5,825 IDR | +0.43% | 200 | 0.15 | 2.61 T IDR | 9.75 | 597.30 IDR | −6.90% | 6.90% | Process industries | — |
 EDGEINDOINTERNET TBK | 5,500 IDR | −13.73% | 795.7 K | 0.62 | 12.88 T IDR | 44.37 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
 AALIASTRA AGRO LESTARI TBK | 5,400 IDR | −5.68% | 857.5 K | 2.13 | 11.02 T IDR | 9.06 | 596.22 IDR | +8.68% | 4.35% | Process industries | Neutral |
 FAPAFAP AGRI TBK | 5,375 IDR | 0.00% | 8.6 K | 1.06 | 19.51 T IDR | 59.73 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 4,900 IDR | −2.00% | 16.1 K | 0.46 | 17.78 T IDR | 7.37 | 665.12 IDR | −43.38% | 10.80% | Energy minerals | — |
 INKPINDAH KIAT PULP & PAPER | 4,700 IDR | −15.70% | 183.69 M | 41.60 | 30.5 T IDR | 5.12 | 917.76 IDR | −38.08% | 0.90% | Process industries | Strong buy |
 TKIMPABRIK KERTAS TJIWI KIMIA | 4,700 IDR | −6.93% | 1.7 M | 3.75 | 15.72 T IDR | 6.54 | 719.19 IDR | −42.00% | 0.50% | Process industries | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 4,600 IDR | −1.29% | 464.7 M | 2.41 | 430.42 T IDR | 7.70 | 597.67 IDR | +1.29% | 7.60% | Finance | Buy |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,560 IDR | +4.83% | 4.66 M | 1.76 | 34.52 T IDR | 25.29 | 180.34 IDR | +24.58% | 2.07% | Distribution services | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,530 IDR | −1.31% | 70.62 M | 2.21 | 185.82 T IDR | 5.39 | 839.89 IDR | +8.62% | 11.31% | Distribution services | Buy |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 4,500 IDR | −5.66% | 6.17 M | 1.97 | 17.56 T IDR | 8.85 | 508.69 IDR | −19.30% | 1.89% | Non-energy minerals | Buy |
 BINABK INA PERDANA TBK | 4,300 IDR | +3.86% | 1.58 M | 62.59 | 25.4 T IDR | 178.70 | 24.06 IDR | −37.12% | 0.00% | Finance | — |
 CPINCHAROEN POKPHAND INDONESIA | 4,190 IDR | −5.42% | 10.82 M | 3.72 | 72.64 T IDR | 33.85 | 123.78 IDR | −16.06% | 2.93% | Process industries | Strong buy |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,030 IDR | −7.14% | 156.57 M | 2.66 | 161.79 T IDR | 7.00 | 575.80 IDR | +2.62% | 6.46% | Finance | Strong buy |
 HEXAHEXINDO ADIPERKASA | 4,020 IDR | −4.74% | 505.9 K | 2.43 | 3.54 T IDR | 6.47 | 621.67 IDR | −43.28% | 16.94% | Distribution services | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,020 IDR | −2.66% | 1.22 M | 2.47 | 10.81 T IDR | 4.50 | 893.25 IDR | −8.32% | 16.43% | Energy minerals | — |
 AMFGASAHIMAS FLAT GLASS | 3,700 IDR | −2.37% | 7.2 K | 0.18 | 1.64 T IDR | 5.83 | 634.54 IDR | −26.92% | 2.11% | Process industries | — |
 FILMMD ENTERTAINMENT TBK | 3,570 IDR | −7.03% | 17.11 M | 2.79 | 37.44 T IDR | 300.08 | 11.90 IDR | +22.32% | 0.65% | Consumer services | — |
 JSMRJASA MARGA | 3,560 IDR | −6.32% | 4.48 M | 1.72 | 27.58 T IDR | 6.27 | 567.59 IDR | −46.60% | 1.00% | Transportation | Strong buy |
 MEGABANK MEGA | 3,550 IDR | −1.39% | 8.9 K | 1.16 | 42.27 T IDR | 15.84 | 224.09 IDR | −25.06% | 5.81% | Finance | — |
| DDUTIDUTA PERTIWI | 3,450 IDR | −1.15% | 1 K | 0.41 | 6.46 T IDR | 7.46 | 462.69 IDR | −27.80% | 10.89% | Finance | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,420 IDR | −0.29% | 15.9 K | 1.14 | 9.85 T IDR | 6.86 | 498.52 IDR | −41.23% | 5.83% | Process industries | — |
 BBRIBANK RAKYAT INDONESIA | 3,360 IDR | −7.44% | 1 B | 3.10 | 548.56 T IDR | 8.43 | 398.46 IDR | +0.35% | 10.19% | Finance | Buy |
 MERKMERCK INDONESIA | 3,360 IDR | −1.47% | 27.7 K | 3.24 | 1.53 T IDR | 10.01 | 335.52 IDR | −6.34% | 9.38% | Health technology | — |
 MASBBANK MULTIARTA SENTOSA TBK | 3,240 IDR | +0.31% | 3.4 K | 1.34 | 4.53 T IDR | 21.44 | 151.08 IDR | −18.59% | 0.00% | Finance | — |
 SONASONA TOPAS TOURISM | 3,200 IDR | −8.57% | 20.9 K | 0.17 | 2.32 T IDR | 85.71 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
 PTROPETROSEA | 3,150 IDR | −8.16% | 91.35 M | 1.26 | 34.54 T IDR | 443.69 | 7.10 IDR | −77.72% | 0.14% | Industrial services | Strong buy |
 CITACITA MINERAL INVESTINDO TBK | 3,010 IDR | −2.27% | 44.8 K | 3.47 | 12.2 T IDR | 6.24 | 482.23 IDR | +175.19% | 3.80% | Consumer durables | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 2,970 IDR | −1.66% | 7.1 K | 0.17 | 8.08 T IDR | 19.47 | 152.55 IDR | −17.83% | 0.00% | Finance | — |
 CSMICIPTA SELERA MURNI TBK | 2,970 IDR | −9.73% | 21.8 K | 0.42 | 2.68 T IDR | — | −1.05 IDR | +85.80% | 0.00% | Consumer services | — |
 ABMMABM INVESTAMA TBK | 2,960 IDR | −3.27% | 2.5 M | 2.03 | 8.42 T IDR | 2.95 | 1,003.47 IDR | −44.34% | 9.64% | Energy minerals | — |
 RAJARUKUN RAHARJA | 2,940 IDR | −8.13% | 39.06 M | 1.02 | 13.53 T IDR | 23.55 | 124.84 IDR | +25.12% | 1.19% | Utilities | — |
 INCOVALE INDONESIA TBK | 2,910 IDR | −1.69% | 7.49 M | 1.11 | 31.2 T IDR | 33.02 | 88.13 IDR | −78.71% | 0.00% | Non-energy minerals | Buy |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,840 IDR | −3.73% | 1.8 K | 0.73 | 3 T IDR | 2.35 | 1,210.24 IDR | — | 0.08% | Finance | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,840 IDR | +10.94% | 348.7 K | 0.88 | 30.72 T IDR | 3,636.36 | 0.78 IDR | — | 0.00% | Health services | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,740 IDR | +0.37% | 5.16 M | 7.38 | 35.49 T IDR | 36.23 | 75.62 IDR | −11.11% | 0.73% | Health services | Strong buy |
 SINISINGARAJA PUTRA TBK | 2,730 IDR | −2.50% | 123.6 K | 0.84 | 1.35 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 FORUFORTUNE INDONESIA TBK | 2,690 IDR | −17.74% | 879 K | 4.88 | 1.52 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
 YULEYULIE SEKURITAS INDONESIA | 2,680 IDR | −0.37% | 600 | 0.01 | 4.03 T IDR | 70.01 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
 PTBABUKIT ASAM TBK | 2,590 IDR | −1.15% | 21.11 M | 2.38 | 30.1 T IDR | 5.36 | 483.25 IDR | −12.52% | 15.18% | Energy minerals | Neutral |
 BRISBANK SYARIAH INDONESIA TBK | 2,500 IDR | −4.94% | 74.1 M | 2.68 | 121.32 T IDR | 16.46 | 151.88 IDR | +22.83% | 0.71% | Finance | Strong buy |
 PRDAPRODIA WIDYAHUSADA TBK | 2,420 IDR | −3.59% | 1.27 M | 3.83 | 2.35 T IDR | 10.38 | 233.17 IDR | −34.07% | 6.61% | Health services | Strong buy |
 WIFISOLUSI SINERGI DIGITAL TBK | 2,380 IDR | −7.39% | 101.43 M | 0.61 | 6.06 T IDR | 29.68 | 80.19 IDR | +146.27% | 0.04% | Technology services | Neutral |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,380 IDR | −1.65% | 1.83 M | 2.25 | 23.65 T IDR | 7.32 | 325.30 IDR | −9.26% | 5.19% | Finance | Neutral |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,350 IDR | +1.29% | 20.52 M | 1.51 | 32.87 T IDR | 29.63 | 79.30 IDR | +16.45% | 1.47% | Health services | Buy |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,350 IDR | −5.62% | 249.8 M | 2.55 | 246.66 T IDR | 10.24 | 229.51 IDR | −3.95% | 7.17% | Communications | Strong buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,330 IDR | −10.04% | 21.24 M | 2.22 | 17.49 T IDR | 13.37 | 174.22 IDR | −51.57% | 3.27% | Non-energy minerals | Neutral |
 SURESUPER ENERGY TBK | 2,260 IDR | +0.89% | 9.8 K | 1.32 | 3.35 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 EXCLPT XL AXIATA TBK | 2,210 IDR | −1.34% | 21.45 M | 1.22 | 29.28 T IDR | 15.88 | 139.15 IDR | +43.10% | 2.17% | Communications | Buy |
 TSPCTEMPO SCAN PACIFIC | 2,200 IDR | −2.65% | 2.83 M | 2.25 | 10.19 T IDR | 7.59 | 290.02 IDR | −7.45% | 4.42% | Distribution services | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,200 IDR | +0.46% | 89.03 M | 1.09 | 90.94 T IDR | 25.29 | 86.99 IDR | +9.66% | 1.31% | Retail trade | Strong buy |
 PACKSOLUSI KEMASAN DIGITAL TBK | 2,190 IDR | +7.88% | 8.85 M | 0.98 | 3.24 T IDR | 1,388.01 | 1.58 IDR | — | 0.00% | Process industries | — |
 BNLIBANK PERMATA TBK PT | 2,180 IDR | −2.24% | 2.6 M | 0.53 | 80.68 T IDR | 22.11 | 98.59 IDR | +37.98% | 1.12% | Finance | Neutral |
| AARTAARTHAVEST TBK | 2,170 IDR | −1.36% | 70.4 K | 0.96 | 982.68 B IDR | 224.29 | 9.67 IDR | −23.02% | 0.14% | Consumer services | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,160 IDR | −1.37% | 1.16 M | 1.32 | 49.62 T IDR | 30.37 | 71.13 IDR | +4.65% | 2.52% | Communications | Sell |
 SGROPT SAMPOERNA AGRO TBK | 2,140 IDR | +0.94% | 299.5 K | 2.90 | 3.7 T IDR | 12.60 | 169.81 IDR | −53.61% | 5.71% | Process industries | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,130 IDR | −0.93% | 8.9 K | 0.32 | 5.82 T IDR | 7.84 | 271.62 IDR | +2.68% | 7.72% | Distribution services | — |
 MYORMAYORA INDAH | 2,120 IDR | −1.85% | 5.71 M | 1.12 | 48.29 T IDR | 14.89 | 142.37 IDR | +10.38% | 2.55% | Consumer non-durables | Buy |
 DATAREMALA ABADI TBK PT | 2,120 IDR | 0.00% | 5.25 M | 0.12 | 2.92 T IDR | — | — | — | 0.00% | Communications | — |
 INDRINDORAMA SYNTHETICS | 2,110 IDR | −8.26% | 29.4 K | 1.25 | 1.51 T IDR | — | −536.89 IDR | +50.96% | 0.00% | Process industries | — |
 CTBNCITRA TUBINDO | 2,100 IDR | −5.41% | 400 | 0.47 | 1.78 T IDR | 4.16 | 504.64 IDR | +243.53% | 0.00% | Industrial services | — |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,070 IDR | 0.00% | 67.35 M | 1.94 | 61.13 T IDR | 2.50 | 828.87 IDR | −6.77% | 80.89% | Energy minerals | Neutral |
 DLTADELTA DJAKARTA | 2,060 IDR | −4.63% | 89.7 K | 1.71 | 1.73 T IDR | 11.45 | 179.86 IDR | −29.85% | 13.01% | Consumer non-durables | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,040 IDR | −0.97% | 17.9 K | 0.85 | 1.69 T IDR | 5.47 | 372.92 IDR | +51.75% | 3.64% | Producer manufacturing | — |
 LINKLINK NET TBK | 2,040 IDR | −2.39% | 15.2 K | 0.28 | 5.75 T IDR | — | −249.60 IDR | −2,266.50% | 0.00% | Communications | — |
 MPROMAHA PROPERTI INDONESIA TBK | 2,030 IDR | +1.00% | 439.2 K | 2.33 | 19.98 T IDR | — | −3.82 IDR | −9.67% | 0.00% | Finance | — |
 HILLHILLCON TBK | 2,010 IDR | −1.95% | 2.35 M | 0.81 | 6.04 T IDR | 60.05 | 33.47 IDR | — | 1.71% | Non-energy minerals | Neutral |
 CMNPCITRA MARGA NUSAPHALA PERSADA | 1,980 IDR | −5.71% | 1.18 M | 0.40 | 12.64 T IDR | 10.77 | 183.87 IDR | −9.91% | 0.00% | Transportation | — |
 BTPNBANK SMBC INDONESIA TBK | 1,960 IDR | −1.51% | 5 K | 0.10 | 21 T IDR | 8.36 | 234.31 IDR | −31.70% | 2.23% | Finance | Neutral |
 CEKAWILMAR CAHAYA INDONESIA TBK | 1,950 IDR | −0.26% | 62.1 K | 1.17 | 1.16 T IDR | 4.65 | 419.41 IDR | +23.57% | 5.12% | Consumer non-durables | — |