All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 148,000 IDR | −1.78% | 1.2 K | 0.49 | 359.17 T IDR | 328.88 | 450.02 IDR | +100.35% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 56,125 IDR | −5.91% | 2.18 M | 0.68 | 459.63 T IDR | 75.37 | 744.67 IDR | −7.14% | 0.00% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 37,200 IDR | −5.70% | 26.3 K | 0.29 | 73.97 T IDR | 189.75 | 196.05 IDR | +44.46% | 0.50% | Technology services | — |
 MKPIMETROPOLITAN KENTJ | 22,450 IDR | +1.13% | 17.6 K | 1.19 | 21.05 T IDR | 20.70 | 1,084.70 IDR | +17.36% | 2.41% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 22,325 IDR | −0.22% | 2.24 M | 0.89 | 25.28 T IDR | 4.19 | 5,327.92 IDR | +3.94% | 15.52% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 20,900 IDR | −2.56% | 4.74 M | 1.23 | 77.9 T IDR | 4.18 | 5,003.41 IDR | −8.39% | 10.03% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 19,775 IDR | 0.00% | 32.1 K | 2.90 | 659.17 T IDR | 44.34 | 445.94 IDR | −5.90% | 1.47% | Energy minerals | — |
| SMMASINAR MAS MULTIARTHA | 15,875 IDR | 0.00% | 100 | 0.02 | 101.09 T IDR | 86.93 | 182.63 IDR | +17.79% | 0.00% | Finance | — |
 RDTXRODA VIVATEX | 12,400 IDR | 0.00% | 2.8 K | 1.05 | 3.33 T IDR | 10.80 | 1,147.69 IDR | +1.61% | 4.12% | Finance | — |
 CUANPETRINDO JAYA KREASI TBK | 11,275 IDR | −4.45% | 15.5 M | 0.72 | 132.65 T IDR | 60.62 | 186.00 IDR | +240.39% | 0.03% | Non-energy minerals | Strong buy |
 PANIPANTAI INDAH KAPUK DUA TBK | 11,000 IDR | −4.56% | 10.88 M | 0.96 | 189.18 T IDR | 327.99 | 33.54 IDR | +133.34% | 0.03% | Consumer non-durables | Strong buy |
 STTPSIANTAR TOP | 10,375 IDR | −0.95% | 800 | 0.39 | 13.72 T IDR | 12.23 | 848.63 IDR | −5.91% | 0.00% | Consumer non-durables | — |
 ADESAKASHA WIRA INTERNATIONAL TBK | 10,350 IDR | −1.19% | 107.8 K | 1.54 | 6.18 T IDR | 11.26 | 919.10 IDR | +23.85% | 0.00% | Consumer non-durables | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 9,950 IDR | −4.56% | 8.9 M | 1.84 | 121.58 T IDR | 15.71 | 633.17 IDR | +37.04% | 1.92% | Consumer non-durables | Strong buy |
 TPIACHANDRA ASRI PACIFIC TBK | 9,375 IDR | −2.85% | 18.99 M | 0.83 | 834.84 T IDR | — | −12.58 IDR | +15.21% | 0.06% | Process industries | Strong sell |
 GEMSGOLDEN ENERGY MINES TBK | 9,250 IDR | +0.82% | 523.7 K | 1.90 | 53.97 T IDR | 8.16 | 1,133.64 IDR | −6.17% | 14.83% | Energy minerals | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,050 IDR | −0.82% | 3.3 K | 0.55 | 129.43 T IDR | 106.52 | 84.96 IDR | +107.49% | 0.00% | Communications | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 8,750 IDR | −0.85% | 82.6 K | 1.03 | 8.82 T IDR | 6.98 | 1,253.09 IDR | −36.04% | 7.97% | Finance | — |
 GGRMGUDANG GARAM TBK | 8,650 IDR | −4.95% | 1.73 M | 5.00 | 17.51 T IDR | 33.99 | 254.49 IDR | −87.62% | 0.00% | Consumer non-durables | Strong sell |
 BBCABANK CENTRAL ASIA | 8,625 IDR | −0.86% | 87.32 M | 0.81 | 1,072.49 T IDR | 18.95 | 455.10 IDR | +12.23% | 3.45% | Finance | Strong buy |
 CTBNCITRA TUBINDO | 8,075 IDR | −9.52% | 16 K | 2.09 | 7.14 T IDR | 10.32 | 782.80 IDR | +126.54% | 0.00% | Industrial services | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,925 IDR | −1.55% | 4.73 M | 0.46 | 70.68 T IDR | 7.80 | 1,015.43 IDR | +32.14% | 3.32% | Consumer non-durables | Strong buy |
 UNICUNGGUL INDAH CAHAYA TBK | 7,900 IDR | +0.64% | 2.9 K | 0.33 | 3.01 T IDR | 8.78 | 899.40 IDR | +5.38% | 3.64% | Consumer non-durables | — |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 7,825 IDR | +2.62% | 34.69 M | 0.61 | 552.95 T IDR | 96.66 | 80.95 IDR | — | 0.00% | Non-energy minerals | Neutral |
 RATURAHARJA ENERGI CEPU TBK | 7,025 IDR | −4.10% | 15.62 M | 0.73 | 19.89 T IDR | — | — | — | 0.55% | Miscellaneous | — |
 AADIADARO ANDALAN INDONESIATBK | 6,950 IDR | −1.77% | 9.49 M | 0.47 | 55.09 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 TGKATIGARAKSA SATRIA | 6,000 IDR | −14.29% | 216.1 K | 5.74 | 6.43 T IDR | 13.88 | 432.31 IDR | −12.07% | 4.29% | Distribution services | — |
 BRENBARITO RENEWABLES ENERGY TBK | 5,800 IDR | −4.13% | 14.82 M | 0.69 | 809.41 T IDR | 377.10 | 15.38 IDR | — | 0.10% | Utilities | — |
 INKPINDAH KIAT PULP & PAPER | 5,775 IDR | −0.43% | 10.33 M | 0.99 | 31.73 T IDR | 4.53 | 1,275.74 IDR | +11.30% | 0.86% | Process industries | Strong buy |
 AALIASTRA AGRO LESTARI TBK | 5,725 IDR | −1.29% | 789 K | 1.70 | 11.16 T IDR | 9.60 | 596.22 IDR | +8.68% | 4.62% | Process industries | Buy |
 CBDKBANGUN KOSAMBI SUKSES | 5,700 IDR | −6.56% | 7.75 M | 0.99 | 34.58 T IDR | — | — | — | 0.08% | Finance | — |
 MLBIMULTI BINTANG INDONESIA | 5,700 IDR | −0.44% | 415.6 K | 2.29 | 12.06 T IDR | 10.61 | 537.23 IDR | +6.08% | 9.47% | Consumer non-durables | Strong buy |
 BRAMINDO KORDSA TBK | 5,625 IDR | −2.60% | 900 | 0.51 | 2.6 T IDR | 14.20 | 396.12 IDR | −17.83% | 6.93% | Process industries | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 5,600 IDR | −2.18% | 1.9 M | 1.41 | 17.82 T IDR | 3.71 | 1,507.97 IDR | +14.16% | 0.44% | Process industries | — |
 FAPAFAP AGRI TBK | 5,425 IDR | −0.46% | 4.7 K | 0.57 | 19.78 T IDR | 23.60 | 229.85 IDR | +1,254.36% | 0.00% | Consumer non-durables | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,300 IDR | −3.64% | 3.3 M | 0.81 | 20.25 T IDR | 9.02 | 587.33 IDR | +10.91% | 1.64% | Non-energy minerals | Buy |
 TCPITRANSCOAL PACIFIC TBK | 5,075 IDR | −2.87% | 8.93 M | 0.95 | 26.13 T IDR | 299.10 | 16.97 IDR | −55.17% | 0.19% | Transportation | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 4,920 IDR | −0.20% | 119.44 M | 1.07 | 455.36 T IDR | 8.16 | 602.98 IDR | +1.95% | 9.46% | Finance | Buy |
 HEXAHEXINDO ADIPERKASA | 4,900 IDR | −1.80% | 439.4 K | 1.94 | 4.19 T IDR | 7.88 | 621.67 IDR | −43.28% | 14.32% | Distribution services | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 4,590 IDR | −0.65% | 21.3 K | 1.37 | 16.43 T IDR | 11.77 | 389.88 IDR | −51.88% | 6.60% | Energy minerals | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,530 IDR | −2.58% | 1.82 M | 0.72 | 36.9 T IDR | 22.29 | 203.27 IDR | +21.19% | 3.23% | Distribution services | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,430 IDR | −1.34% | 28.82 M | 0.72 | 181.77 T IDR | 5.35 | 827.96 IDR | +2.87% | 9.04% | Distribution services | Buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,410 IDR | −5.16% | 6.49 M | 1.05 | 76.25 T IDR | 15.93 | 276.80 IDR | +62.77% | 2.80% | Process industries | Strong buy |
 BINABK INA PERDANA TBK | 4,350 IDR | −0.23% | 28.3 K | 0.87 | 26.75 T IDR | 326.04 | 13.34 IDR | −60.63% | 0.00% | Finance | — |
 SINISINGARAJA PUTRA TBK | 4,120 IDR | +3.00% | 52.4 K | 1.10 | 1.92 T IDR | — | −69.12 IDR | −36.05% | 0.00% | Consumer services | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,060 IDR | −1.22% | 53.49 M | 0.86 | 153.21 T IDR | 7.03 | 577.13 IDR | +2.34% | 9.10% | Finance | Buy |
 BBSIKROM BANK INDONESIA TBK PT | 4,030 IDR | 0.00% | 1.8 K | 0.14 | 14.66 T IDR | 112.87 | 35.70 IDR | −2.94% | 0.00% | Finance | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 3,910 IDR | −1.26% | 739.9 K | 0.49 | 10.36 T IDR | 5.87 | 666.59 IDR | −27.70% | 17.14% | Energy minerals | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 3,810 IDR | 0.00% | 27.3 K | 0.04 | 45.72 T IDR | — | −4.69 IDR | −182.88% | 0.00% | Health services | — |
 CITACITA MINERAL INVESTINDO TBK | 3,800 IDR | −2.56% | 95.6 K | 0.45 | 15.45 T IDR | 4.81 | 789.64 IDR | +206.09% | 8.41% | Consumer durables | — |
 EDGEINDOINTERNET TBK | 3,720 IDR | −2.36% | 29.9 K | 0.95 | 7.7 T IDR | 37.64 | 98.83 IDR | −24.29% | 0.00% | Technology services | — |
 BBRIBANK RAKYAT INDONESIA | 3,720 IDR | −1.85% | 222.07 M | 0.97 | 572.74 T IDR | 9.69 | 383.91 IDR | −3.94% | 9.06% | Finance | Strong buy |
 AMFGASAHIMAS FLAT GLASS | 3,650 IDR | −3.18% | 40.3 K | 2.25 | 1.64 T IDR | 6.41 | 569.75 IDR | −40.54% | 2.12% | Process industries | — |
 JSPTJAKARTA SETIABUDI INTERNASIONAL | 3,590 IDR | −10.70% | 21 K | 1.06 | 9.32 T IDR | 26.13 | 137.40 IDR | +123.14% | 0.25% | Consumer services | — |
 JSMRJASA MARGA | 3,570 IDR | −4.03% | 4.22 M | 0.51 | 27 T IDR | 5.31 | 671.98 IDR | −29.13% | 4.20% | Transportation | Strong buy |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,450 IDR | −1.43% | 19.8 K | 0.38 | 10.05 T IDR | 8.03 | 429.82 IDR | +45.68% | 5.71% | Process industries | — |
 MEGABANK MEGA | 3,350 IDR | −2.05% | 4 K | 0.36 | 40.15 T IDR | 16.66 | 201.09 IDR | −29.05% | 2.62% | Finance | — |
 MERKMERCK INDONESIA | 3,350 IDR | −2.33% | 198.2 K | 5.09 | 1.54 T IDR | 12.83 | 261.05 IDR | −24.83% | 9.33% | Health technology | — |
 SONASONA TOPAS TOURISM | 3,310 IDR | +1.22% | 33.4 K | 1.93 | 2.17 T IDR | 44.74 | 73.99 IDR | — | 0.00% | Retail trade | — |
 ANTMANEKA TAMBANG | 3,190 IDR | −0.31% | 210.46 M | 0.84 | 76.9 T IDR | 13.84 | 230.54 IDR | +235.17% | 4.00% | Non-energy minerals | Buy |
 INCOVALE INDONESIA TBK | 3,100 IDR | −4.62% | 27.99 M | 1.23 | 34.25 T IDR | 27.58 | 112.40 IDR | −59.16% | 1.64% | Non-energy minerals | Buy |
 CEKAWILMAR CAHAYA INDONESIA TBK | 3,030 IDR | +2.02% | 473.5 K | 2.62 | 1.77 T IDR | 4.83 | 627.25 IDR | +180.81% | 3.37% | Consumer non-durables | — |
 MFINMANDALA MULTIFINANCE TBK PT | 3,030 IDR | 0.00% | 22.2 K | 0.62 | 15.15 T IDR | 28.16 | 107.60 IDR | +47.49% | 2.05% | Finance | — |
 ABMMABM INVESTAMA TBK | 3,000 IDR | −0.99% | 803.5 K | 0.71 | 8.34 T IDR | 4.68 | 641.60 IDR | −50.56% | 5.05% | Energy minerals | — |
 SHIPSILLO MARITIME PERDANA TBK | 2,960 IDR | −1.66% | 41.5 K | 0.14 | 8.19 T IDR | 32.84 | 90.13 IDR | −9.74% | 0.66% | Transportation | — |
 YULEYULIE SEKURITAS INDONESIA | 2,700 IDR | 0.00% | 24.5 K | 0.41 | 4.05 T IDR | 70.54 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,700 IDR | 0.00% | 616.3 K | 0.36 | 2.53 T IDR | 10.63 | 253.92 IDR | +4.78% | 6.40% | Health services | Buy |
 PTROPETROSEA | 2,610 IDR | −3.69% | 51.87 M | 0.94 | 27.29 T IDR | 87.42 | 29.86 IDR | +109.95% | 0.61% | Industrial services | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,580 IDR | −2.27% | 73.55 M | 0.61 | 261.52 T IDR | 10.92 | 236.28 IDR | −3.24% | 6.76% | Communications | Buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,530 IDR | −5.60% | 9.2 M | 0.63 | 18.09 T IDR | 58.79 | 43.03 IDR | −86.04% | 3.16% | Non-energy minerals | Neutral |
 PTBABUKIT ASAM TBK | 2,510 IDR | −14.92% | 89.81 M | 1.49 | 33.89 T IDR | 6.14 | 408.56 IDR | −18.15% | 13.48% | Energy minerals | Neutral |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,510 IDR | +0.80% | 1.9 K | 0.44 | 2.53 T IDR | 2.09 | 1,199.18 IDR | +13,431.81% | 0.09% | Finance | — |
 BNLIBANK PERMATA TBK PT | 2,500 IDR | 0.00% | 572.4 K | 1.52 | 90.45 T IDR | 25.49 | 98.08 IDR | +34.60% | 1.20% | Finance | Neutral |
 RAJARUKUN RAHARJA | 2,490 IDR | +0.40% | 47.11 M | 0.72 | 10.48 T IDR | 26.18 | 95.11 IDR | −33.80% | 2.42% | Utilities | — |
 BRISBANK SYARIAH INDONESIA TBK | 2,440 IDR | −1.61% | 24.63 M | 0.46 | 114.4 T IDR | 15.68 | 155.60 IDR | +20.58% | 0.92% | Finance | Strong buy |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,410 IDR | −0.41% | 4.49 M | 0.42 | 34.28 T IDR | 28.69 | 84.01 IDR | +19.91% | 1.40% | Health services | Strong buy |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,410 IDR | −2.82% | 2.48 M | 3.93 | 24.24 T IDR | 7.59 | 317.66 IDR | −11.72% | 4.59% | Finance | — |
 SGROPT SAMPOERNA AGRO TBK | 2,380 IDR | −1.65% | 424 K | 0.68 | 4.23 T IDR | 4.63 | 514.55 IDR | +84.27% | 13.64% | Process industries | — |
 SURESUPER ENERGY TBK | 2,330 IDR | −0.85% | 9.5 K | 0.14 | 3.52 T IDR | — | −89.98 IDR | −9.93% | 0.00% | Energy minerals | — |
 TSPCTEMPO SCAN PACIFIC | 2,310 IDR | −1.28% | 1.52 M | 1.27 | 10.55 T IDR | 7.19 | 321.41 IDR | +42.66% | 4.27% | Distribution services | — |
 TCIDMANDOM INDONESIA | 2,270 IDR | −1.30% | 2.4 K | 0.14 | 924.91 B IDR | — | −184.99 IDR | −666.28% | 4.09% | Consumer non-durables | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,250 IDR | 0.00% | 251.7 K | 4.72 | 6.09 T IDR | 8.19 | 274.61 IDR | +6.70% | 7.38% | Distribution services | — |
 EXCLPT XLSMART TELECOM SEJAHTERA TBK | 2,250 IDR | +0.45% | 15.69 M | 1.76 | 40.64 T IDR | 17.67 | 127.33 IDR | +3.43% | 3.83% | Communications | Buy |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,230 IDR | −2.19% | 28.16 M | 0.88 | 94.68 T IDR | 28.64 | 77.86 IDR | −8.11% | 1.26% | Retail trade | Strong buy |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,140 IDR | 0.00% | 2.29 M | 1.66 | 27.82 T IDR | 30.93 | 69.19 IDR | −25.54% | 0.93% | Health services | Strong buy |
 DLTADELTA DJAKARTA | 2,120 IDR | −3.20% | 98.2 K | 1.25 | 1.75 T IDR | 12.84 | 165.07 IDR | −27.90% | 12.83% | Consumer non-durables | — |
 FILMMD ENTERTAINMENT TBK | 2,120 IDR | +2.42% | 3.43 M | 0.42 | 20.18 T IDR | 812.76 | 2.61 IDR | −74.77% | 1.21% | Consumer services | — |
 MPROMAHA PROPERTI INDONESIA TBK | 2,110 IDR | 0.00% | 250.9 K | 1.45 | 20.98 T IDR | — | −4.03 IDR | −1.39% | 0.00% | Finance | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,080 IDR | −0.48% | 33 K | 0.01 | 47.35 T IDR | 32.88 | 63.26 IDR | −9.24% | 2.64% | Communications | Sell |
 INDRINDORAMA SYNTHETICS | 2,060 IDR | −4.63% | 67.8 K | 2.88 | 1.41 T IDR | — | −361.18 IDR | +67.97% | 0.00% | Process industries | — |
 WIFISOLUSI SINERGI DIGITAL TBK | 2,050 IDR | −1.44% | 39.16 M | 0.79 | 4.91 T IDR | 16.93 | 121.10 IDR | +307.45% | 0.05% | Technology services | Strong buy |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,050 IDR | −2.38% | 49.4 K | 0.66 | 1.73 T IDR | 5.16 | 397.26 IDR | +68.94% | 3.57% | Producer manufacturing | — |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2,040 IDR | +0.99% | 57.54 M | 0.80 | 49.3 T IDR | — | −36.01 IDR | −193.55% | 0.00% | Non-energy minerals | Strong buy |
 CASSCAHAYA AERO SERVICES TBK | 2,030 IDR | −3.33% | 54.5 K | 0.45 | 4.38 T IDR | 11.28 | 179.97 IDR | +79.53% | 0.00% | Transportation | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2,020 IDR | −3.81% | 18.39 M | 1.43 | 67.73 T IDR | 13.22 | 152.78 IDR | +1.13% | 3.20% | Communications | Strong buy |
 MYORMAYORA INDAH | 2,000 IDR | +0.25% | 14.59 M | 1.21 | 44.61 T IDR | 17.35 | 115.29 IDR | −27.97% | 2.76% | Consumer non-durables | Strong buy |
 BTPNBANK SMBC INDONESIA TBK | 1,990 IDR | −2.22% | 42.7 K | 1.02 | 21.42 T IDR | 7.59 | 261.58 IDR | +1.78% | 2.60% | Finance | Neutral |
 YUPIYUPI INDO JELLYGUM | 1,970 IDR | +7.65% | 340.2 K | 4.14 | 15.64 T IDR | — | — | — | 0.00% | Consumer non-durables | — |
 AUTOASTRA OTOPARTS TBK | 1,970 IDR | −2.24% | 4.57 M | 1.56 | 9.69 T IDR | 4.59 | 428.28 IDR | +9.53% | 9.45% | Producer manufacturing | Strong buy |
 ARTAARTHAVEST TBK | 1,955 IDR | −0.26% | 68.1 K | 0.88 | 875.48 B IDR | 67.52 | 28.95 IDR | +836.09% | 0.15% | Consumer services | — |