All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 42,100 IDR | 0.00% | 100 | 0.12 | 100.36 T IDR | 169.15 | 248.89 IDR | +22.51% | 0.00% | Technology services | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 38,150 IDR | +8.30% | 4.11 M | 1.10 | 293.97 T IDR | 50.58 | 754.24 IDR | −40.25% | 0.00% | Energy minerals | — |
| PPTROPETROSEA | 28,050 IDR | −0.36% | 3.58 M | 0.65 | 27.82 T IDR | 395.10 | 71.00 IDR | −77.72% | 0.18% | Industrial services | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 25,300 IDR | −1.36% | 981.1 K | 0.68 | 28.59 T IDR | 4.93 | 5,134.20 IDR | −46.78% | 11.76% | Energy minerals | Neutral |
 UNTRUNITED TRACTORS | 25,200 IDR | −0.98% | 1.64 M | 0.44 | 91.52 T IDR | 4.39 | 5,742.23 IDR | +1.79% | 8.87% | Energy minerals | Strong buy |
 MKPIMETROPOLITAN KENTJ | 24,000 IDR | +4.35% | 23.2 K | 0.78 | 22.76 T IDR | 25.50 | 941.24 IDR | +3.48% | 2.23% | Finance | — |
 BYANBAYAN RESOURCES TBK | 20,350 IDR | +0.12% | 79.6 K | 0.35 | 678.33 T IDR | 45.37 | 448.56 IDR | −33.04% | 1.86% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 19,000 IDR | +5.56% | 77.9 K | 1.47 | 35.63 T IDR | 96.19 | 197.53 IDR | +5.56% | 1.14% | Technology services | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 16,200 IDR | −0.77% | 6.67 M | 0.42 | 265.92 T IDR | 517.56 | 31.30 IDR | +10.25% | 0.01% | Consumer non-durables | — |
 SMMASINAR MAS MULTIARTHA | 14,775 IDR | +1.20% | 200 | 0.03 | 94.08 T IDR | 302.34 | 48.87 IDR | −75.33% | 0.00% | Finance | — |
| RRDTXRODA VIVATEX | 14,500 IDR | +3.57% | 1.9 K | 2.35 | 3.9 T IDR | 13.66 | 1,061.19 IDR | −4.46% | 7.62% | Finance | — |
 GGRMGUDANG GARAM TBK | 13,125 IDR | −0.76% | 187.4 K | 0.45 | 25.25 T IDR | 13.58 | 966.46 IDR | −67.60% | 9.14% | Consumer non-durables | Sell |
 STTPSIANTAR TOP | 12,350 IDR | −0.80% | 4.2 K | 0.89 | 16.18 T IDR | 12.97 | 951.94 IDR | +40.01% | 0.00% | Consumer non-durables | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,575 IDR | +1.31% | 1.81 M | 0.43 | 134.99 T IDR | 16.71 | 692.84 IDR | −3.10% | 1.73% | Consumer non-durables | Strong buy |
| CCUANPETRINDO JAYA KREASI TBK | 10,800 IDR | −1.82% | 18.33 M | 1.21 | 121.41 T IDR | 224.91 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | — |
| GGEMSGOLDEN ENERGY MINES TBK | 10,525 IDR | +2.68% | 109.1 K | 0.70 | 61.91 T IDR | 7.40 | 1,421.90 IDR | −7.80% | 12.14% | Energy minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9,900 IDR | −0.50% | 118.7 K | 1.35 | 9.9 T IDR | 5.77 | 1,715.73 IDR | −4.80% | 9.82% | Finance | — |
 BBCABANK CENTRAL ASIA | 9,750 IDR | −0.26% | 32.42 M | 0.46 | 1,201.93 T IDR | 22.55 | 432.31 IDR | +10.56% | 2.85% | Finance | Buy |
| BBRENBARITO RENEWABLES ENERGY TBK | 9,125 IDR | −2.67% | 21.03 M | 0.73 | 1,220.8 T IDR | 703.82 | 12.96 IDR | — | 0.07% | Utilities | — |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9,075 IDR | +0.55% | 20.3 K | 0.24 | 5.35 T IDR | 11.79 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,000 IDR | −0.55% | 11.1 K | 1.49 | 127.66 T IDR | 146.73 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 8,850 IDR | −1.67% | 8.84 M | 0.60 | 641.79 T IDR | 44.62 | 198.34 IDR | — | 0.00% | Non-energy minerals | — |
 UNICUNGGUL INDAH CAHAYA TBK | 7,800 IDR | −0.32% | 200 | 0.11 | 2.99 T IDR | 8.17 | 954.48 IDR | +28.72% | 3.67% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,625 IDR | −1.29% | 3.63 M | 0.39 | 66.95 T IDR | 6.81 | 1,118.97 IDR | +11.70% | 3.50% | Consumer non-durables | Strong buy |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7,575 IDR | +1.00% | 2.09 M | 1.60 | 27.89 T IDR | 14.89 | 508.69 IDR | −19.30% | 1.19% | Non-energy minerals | Buy |
 TPIACHANDRA ASRI PACIFIC TBK | 7,300 IDR | −1.35% | 3.69 M | 0.36 | 631.53 T IDR | — | −14.50 IDR | −40.61% | 0.08% | Process industries | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 7,025 IDR | −2.43% | 1.3 K | 0.07 | 14.75 T IDR | 64.60 | 108.74 IDR | −11.05% | 0.54% | Finance | — |
 INKPINDAH KIAT PULP & PAPER | 6,725 IDR | −1.10% | 1.96 M | 0.54 | 36.79 T IDR | 7.33 | 917.76 IDR | −38.08% | 0.74% | Process industries | Strong buy |
 TCPITRANSCOAL PACIFIC TBK | 6,550 IDR | −0.38% | 5.94 M | 0.65 | 32.75 T IDR | 285.01 | 22.98 IDR | −4.50% | 0.15% | Transportation | — |
 MLBIMULTI BINTANG INDONESIA | 6,125 IDR | +1.66% | 74.2 K | 0.52 | 12.91 T IDR | 11.36 | 539.15 IDR | +12.38% | 9.57% | Consumer non-durables | — |
 TGKATIGARAKSA SATRIA | 6,075 IDR | −2.02% | 3.6 K | 9.23 | 5.58 T IDR | 14.01 | 433.66 IDR | −20.66% | 5.63% | Distribution services | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 5,925 IDR | −2.47% | 295.3 K | 0.54 | 18.45 T IDR | 8.24 | 719.19 IDR | −42.00% | 0.42% | Process industries | — |
 AALIASTRA AGRO LESTARI TBK | 5,825 IDR | 0.00% | 161.5 K | 0.37 | 11.21 T IDR | 10.61 | 548.90 IDR | −19.43% | 4.27% | Process industries | Buy |
 BMRIBANK MANDIRI (PERSERO) TBK | 5,750 IDR | −1.29% | 41.24 M | 0.34 | 531.1 T IDR | 9.25 | 621.58 IDR | +16.97% | 6.16% | Finance | Strong buy |
 BRAMINDO KORDSA TBK | 5,725 IDR | −2.14% | 3.2 K | 0.46 | 2.58 T IDR | 9.58 | 597.30 IDR | −6.90% | 6.99% | Process industries | — |
 FAPAFAP AGRI TBK | 5,325 IDR | 0.00% | 11.7 K | 1.41 | 19.33 T IDR | 59.17 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,200 IDR | +0.97% | 59.5 K | 0.87 | 18.49 T IDR | 7.82 | 665.12 IDR | −43.38% | 10.38% | Energy minerals | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,950 IDR | −0.20% | 309 K | 0.16 | 39.28 T IDR | 27.45 | 180.34 IDR | +24.58% | 1.82% | Distribution services | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,880 IDR | −1.41% | 22.6 M | 0.61 | 197.56 T IDR | 5.81 | 839.89 IDR | +8.62% | 10.64% | Distribution services | Buy |
 HEXAHEXINDO ADIPERKASA | 4,800 IDR | 0.00% | 143.8 K | 0.37 | 4.03 T IDR | 7.15 | 671.10 IDR | −38.10% | 14.89% | Distribution services | — |
 CPINCHAROEN POKPHAND INDONESIA | 4,730 IDR | −2.47% | 2.11 M | 0.42 | 77.56 T IDR | 38.21 | 123.78 IDR | −16.06% | 2.75% | Process industries | Buy |
 SINISINGARAJA PUTRA TBK | 4,700 IDR | +4.44% | 224.8 K | 2.96 | 2.26 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4,620 IDR | −1.07% | 166.4 K | 1.67 | 4.69 T IDR | 3.82 | 1,210.24 IDR | — | 0.05% | Finance | — |
| AAMFGASAHIMAS FLAT GLASS | 4,600 IDR | +1.10% | 4.6 K | 0.14 | 2 T IDR | 7.25 | 634.54 IDR | −26.92% | 1.74% | Process industries | — |
 SONASONA TOPAS TOURISM | 4,520 IDR | +5.85% | 389.8 K | 1.01 | 2.99 T IDR | 121.07 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
 MEGABANK MEGA | 4,420 IDR | −0.45% | 10.5 K | 1.98 | 51.89 T IDR | 19.13 | 231.11 IDR | −35.50% | 4.74% | Finance | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,380 IDR | 0.00% | 21.46 M | 0.33 | 163.28 T IDR | 7.61 | 575.82 IDR | +5.36% | 6.40% | Finance | Strong buy |
 JSMRJASA MARGA | 4,310 IDR | −0.92% | 1.41 M | 0.34 | 31.28 T IDR | 7.59 | 567.59 IDR | −46.60% | 0.88% | Transportation | Strong buy |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,270 IDR | +0.95% | 226.1 K | 0.52 | 11.17 T IDR | 4.78 | 893.25 IDR | −8.32% | 23.25% | Energy minerals | — |
 BBSIKROM BANK INDONESIA TBK PT | 4,200 IDR | 0.00% | 100 | 0.03 | 15.28 T IDR | 108.76 | 38.62 IDR | +22.15% | 0.00% | Finance | — |
 BBRIBANK RAKYAT INDONESIA | 4,200 IDR | −0.24% | 199.54 M | 0.77 | 634.69 T IDR | 10.37 | 405.04 IDR | +9.54% | 7.60% | Finance | Strong buy |
 BINABK INA PERDANA TBK | 4,050 IDR | −0.98% | 2.54 M | 41.86 | 24.85 T IDR | 168.31 | 24.06 IDR | −37.12% | 0.00% | Finance | — |
| DDUTIDUTA PERTIWI | 3,880 IDR | −0.51% | 2.2 K | 0.07 | 7.18 T IDR | 8.39 | 462.69 IDR | −27.80% | 0.00% | Finance | — |
 CITACITA MINERAL INVESTINDO TBK | 3,750 IDR | +2.18% | 154.3 K | 1.70 | 14.85 T IDR | 7.78 | 482.23 IDR | +175.19% | 3.12% | Consumer durables | — |
 EDGEINDOINTERNET TBK | 3,740 IDR | 0.00% | 20.3 K | 2.59 | 7.56 T IDR | 30.17 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
| FFORUFORTUNE INDONESIA TBK | 3,650 IDR | −2.41% | 163.3 K | 0.62 | 1.7 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
 FILMMD ENTERTAINMENT TBK | 3,640 IDR | −5.45% | 5.95 M | 0.87 | 35.49 T IDR | 305.97 | 11.90 IDR | +22.32% | 0.69% | Consumer services | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3,620 IDR | +1.97% | 20 K | 1.02 | 5.08 T IDR | 23.96 | 151.08 IDR | −18.59% | 0.00% | Finance | — |
| MMERKMERCK INDONESIA | 3,600 IDR | +0.84% | 2.5 K | 0.18 | 1.61 T IDR | 12.98 | 277.37 IDR | −22.57% | 8.89% | Health technology | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,560 IDR | +4.09% | 23 K | 0.47 | 10.23 T IDR | 7.14 | 498.52 IDR | −41.23% | 5.62% | Process industries | — |
 INCOVALE INDONESIA TBK | 3,520 IDR | +0.28% | 1.26 M | 0.17 | 37.1 T IDR | 21.90 | 160.73 IDR | −57.79% | 0.00% | Non-energy minerals | Buy |
 ABMMABM INVESTAMA TBK | 3,440 IDR | −0.29% | 393.7 K | 0.36 | 9.47 T IDR | 3.43 | 1,003.47 IDR | −44.34% | 8.58% | Energy minerals | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 3,240 IDR | −3.28% | 6.96 M | 0.74 | 21.87 T IDR | 18.60 | 174.22 IDR | −51.57% | 2.62% | Non-energy minerals | Neutral |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3,030 IDR | +1.00% | 1.87 M | 1.14 | 39.38 T IDR | 40.07 | 75.62 IDR | −11.11% | 0.66% | Health services | Strong buy |
| CCSMICIPTA SELERA MURNI TBK | 3,020 IDR | +0.33% | 2.6 K | 1.12 | 2.46 T IDR | — | −1.05 IDR | +85.80% | 0.00% | Consumer services | — |
| CCTBNCITRA TUBINDO | 2,800 IDR | 0.00% | 100 | 0.22 | 2.24 T IDR | 5.55 | 504.64 IDR | +243.53% | 0.00% | Industrial services | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,780 IDR | −5.44% | 11.86 M | 0.53 | 115.44 T IDR | 31.96 | 86.99 IDR | +9.66% | 1.03% | Retail trade | Strong buy |
 BRISBANK SYARIAH INDONESIA TBK | 2,750 IDR | −1.79% | 9.03 M | 0.44 | 126.86 T IDR | 19.19 | 143.31 IDR | +23.90% | 0.67% | Finance | Strong buy |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,740 IDR | +3.40% | 117.58 M | 1.11 | 271.43 T IDR | 11.94 | 229.51 IDR | −3.95% | 6.51% | Communications | Strong buy |
 INDRINDORAMA SYNTHETICS | 2,740 IDR | −0.36% | 16.8 K | 0.38 | 1.79 T IDR | — | −536.89 IDR | +50.96% | 8.76% | Process industries | — |
 MYORMAYORA INDAH | 2,700 IDR | −1.10% | 1.48 M | 0.47 | 60.37 T IDR | 18.97 | 142.37 IDR | +10.38% | 2.04% | Consumer non-durables | Strong buy |
 PRDAPRODIA WIDYAHUSADA TBK | 2,700 IDR | +0.75% | 440.6 K | 0.60 | 2.53 T IDR | 11.58 | 233.17 IDR | −34.07% | 6.15% | Health services | Strong buy |
| RRAJARUKUN RAHARJA | 2,700 IDR | +8.87% | 63.87 M | 1.02 | 11.41 T IDR | 19.14 | 141.06 IDR | +98.95% | 1.41% | Utilities | — |
 MBAPMITRABARA ADIPERDANA TBK | 2,650 IDR | +0.38% | 50.9 K | 0.54 | 3.25 T IDR | 15.34 | 172.70 IDR | −66.64% | 11.66% | Energy minerals | — |
 PTBABUKIT ASAM TBK | 2,590 IDR | 0.00% | 5.15 M | 0.43 | 29.75 T IDR | 5.36 | 483.25 IDR | −12.52% | 15.36% | Energy minerals | Neutral |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,560 IDR | +1.19% | 532.9 K | 0.55 | 25.02 T IDR | 7.64 | 335.04 IDR | −1.90% | 4.90% | Finance | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,530 IDR | +4.55% | 19.2 M | 1.41 | 35.84 T IDR | 31.90 | 79.30 IDR | +16.45% | 1.34% | Health services | Buy |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,510 IDR | −1.18% | 70.99 M | 0.57 | 74.12 T IDR | 3.03 | 828.87 IDR | −6.77% | 70.42% | Energy minerals | Neutral |
 TSPCTEMPO SCAN PACIFIC | 2,450 IDR | +0.82% | 1.19 M | 0.77 | 11.05 T IDR | 8.45 | 290.02 IDR | −7.45% | 5.10% | Distribution services | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2,440 IDR | −1.61% | 8.38 M | 0.50 | 78.69 T IDR | 14.06 | 173.56 IDR | +46.42% | 2.75% | Communications | Strong buy |
| KKEJUMULIA BOGA RAYA TBK | 2,400 IDR | +8.60% | 666.6 K | 3.21 | 3.6 T IDR | 25.17 | 95.36 IDR | +164.40% | 2.21% | Consumer non-durables | Strong buy |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,400 IDR | +0.42% | 700 | 0.14 | 6.5 T IDR | 8.84 | 271.62 IDR | +2.68% | 6.92% | Distribution services | — |
 ARTOBANK JAGO TBK | 2,390 IDR | −0.42% | 3.02 M | 0.65 | 33.12 T IDR | 309.32 | 7.73 IDR | +317.65% | 0.00% | Finance | Buy |
| HHILLHILLCON TBK | 2,380 IDR | +1.71% | 3.22 M | 1.20 | 7.02 T IDR | 71.11 | 33.47 IDR | — | 1.47% | Non-energy minerals | Neutral |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,350 IDR | −0.42% | 219.4 K | 1.05 | 28.2 T IDR | 3,008.96 | 0.78 IDR | — | 0.00% | Health services | — |
 SURESUPER ENERGY TBK | 2,340 IDR | −0.43% | 8.8 K | 0.91 | 3.5 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 EXCLPT XL AXIATA TBK | 2,260 IDR | −0.88% | 8.14 M | 0.19 | 29.54 T IDR | 18.73 | 120.66 IDR | +35.90% | 2.15% | Communications | Buy |
| KKARWMERATUS JASA PRIMA | 2,250 IDR | −9.64% | 857 K | 0.84 | 1.32 T IDR | 2,524.40 | 0.89 IDR | −97.26% | 0.00% | Transportation | — |
 AUTOASTRA OTOPARTS TBK | 2,230 IDR | −2.19% | 1.02 M | 0.38 | 10.75 T IDR | 5.22 | 427.23 IDR | +13.98% | 8.48% | Producer manufacturing | Strong buy |
 BTPNBANK SMBC INDONESIA TBK | 2,210 IDR | 0.00% | 8.7 K | 0.22 | 23.32 T IDR | 9.43 | 234.31 IDR | −31.70% | 2.00% | Finance | — |
| DDLTADELTA DJAKARTA | 2,200 IDR | +0.46% | 23.1 K | 0.49 | 1.76 T IDR | 12.23 | 179.86 IDR | −29.85% | 12.77% | Consumer non-durables | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,120 IDR | 0.00% | 4.2 K | 0.26 | 1.74 T IDR | 5.68 | 372.92 IDR | +51.75% | 3.54% | Producer manufacturing | — |
 TCIDMANDOM INDONESIA | 2,100 IDR | −4.55% | 10.2 K | 0.22 | 844.48 B IDR | — | −102.51 IDR | −181.09% | 4.48% | Consumer non-durables | — |
 SGROPT SAMPOERNA AGRO TBK | 2,090 IDR | −0.48% | 144.2 K | 1.81 | 3.65 T IDR | 12.31 | 169.81 IDR | −53.61% | 5.79% | Process industries | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 2,080 IDR | 0.00% | 13.84 M | 0.46 | 28.07 T IDR | 4.97 | 418.76 IDR | — | 1.06% | Finance | Strong buy |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,050 IDR | 0.00% | 25.4 K | 0.61 | 1.22 T IDR | 4.89 | 419.41 IDR | +23.57% | 4.88% | Consumer non-durables | — |
 MPROMAHA PROPERTI INDONESIA TBK | 2,020 IDR | +1.00% | 46.4 K | 0.87 | 20.08 T IDR | — | −3.82 IDR | −9.67% | 0.00% | Finance | — |
| BBUAHSEGAR KUMALA INDONESIA TBK | 2,000 IDR | −0.50% | 50.6 K | 0.56 | 2 T IDR | 55.04 | 36.34 IDR | +12.67% | 1.15% | Distribution services | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1,955 IDR | +2.36% | 1.8 M | 0.48 | 44.29 T IDR | 27.48 | 71.13 IDR | +4.65% | 2.82% | Communications | Neutral |
 BBMDBANK MESTIKA DHARMA TBK | 1,945 IDR | +0.52% | 2.3 K | 0.01 | 7.83 T IDR | 18.27 | 106.44 IDR | −0.19% | 1.76% | Finance | — |