All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 167,950 IDR | +0.27% | 16 K | 0.38 | 400.35 T IDR | 502.65 | 334.13 IDR | +54.89% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 42,600 IDR | 0.00% | 2.58 M | 0.80 | 328.26 T IDR | 53.71 | 793.13 IDR | −11.08% | 0.00% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 40,700 IDR | −0.73% | 10.7 K | 0.41 | 76.31 T IDR | 206.88 | 196.74 IDR | +64.36% | 0.53% | Technology services | — |
 MKPIMETROPOLITAN KENTJ | 25,100 IDR | −2.24% | 10.2 K | 0.96 | 23.8 T IDR | 24.15 | 1,039.51 IDR | +16.72% | 2.13% | Finance | — |
 UNTRUNITED TRACTORS | 23,550 IDR | +0.21% | 2.95 M | 0.73 | 85.53 T IDR | 4.38 | 5,377.82 IDR | −5.24% | 9.49% | Energy minerals | Buy |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 22,950 IDR | 0.00% | 1.18 M | 0.99 | 25.93 T IDR | 4.38 | 5,241.46 IDR | −22.16% | 12.96% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 20,025 IDR | +0.13% | 43.9 K | 0.99 | 667.5 T IDR | 45.72 | 437.97 IDR | −22.66% | 1.45% | Energy minerals | — |
 RDTXRODA VIVATEX | 12,200 IDR | +2.52% | 1 K | 0.60 | 3.28 T IDR | 11.39 | 1,070.94 IDR | −4.93% | 4.19% | Finance | — |
 STTPSIANTAR TOP | 10,600 IDR | −4.93% | 1.4 K | 1.46 | 13.89 T IDR | 11.14 | 951.94 IDR | +40.01% | 0.00% | Consumer non-durables | — |
 GGRMGUDANG GARAM TBK | 10,200 IDR | −1.45% | 251.7 K | 0.38 | 19.63 T IDR | 10.55 | 966.46 IDR | −67.60% | 0.00% | Consumer non-durables | Strong sell |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,175 IDR | −3.55% | 6.72 M | 1.90 | 118.66 T IDR | 16.76 | 607.05 IDR | +1.27% | 1.97% | Consumer non-durables | Strong buy |
 PANIPANTAI INDAH KAPUK DUA TBK | 10,000 IDR | +9.89% | 29.56 M | 2.29 | 164.15 T IDR | 260.20 | 38.43 IDR | +93.95% | 0.02% | Consumer non-durables | Strong buy |
 ADESAKASHA WIRA INTERNATIONAL TBK | 9,900 IDR | +1.28% | 72.3 K | 1.00 | 5.84 T IDR | 11.07 | 894.00 IDR | +33.24% | 0.00% | Consumer non-durables | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9,200 IDR | +3.08% | 111.6 K | 1.80 | 9.2 T IDR | 6.54 | 1,406.68 IDR | −27.64% | 10.57% | Finance | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,200 IDR | +1.38% | 7.6 K | 0.46 | 130.49 T IDR | 149.99 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
 BBCABANK CENTRAL ASIA | 8,500 IDR | −0.29% | 122.94 M | 0.54 | 1,047.84 T IDR | 19.11 | 444.83 IDR | +12.74% | 3.26% | Finance | Strong buy |
 GEMSGOLDEN ENERGY MINES TBK | 8,250 IDR | +1.23% | 168.5 K | 1.13 | 48.53 T IDR | 6.46 | 1,276.40 IDR | −5.02% | 15.56% | Energy minerals | — |
 TPIACHANDRA ASRI PACIFIC TBK | 7,200 IDR | +1.05% | 10.28 M | 0.37 | 622.88 T IDR | — | −14.05 IDR | −148.73% | 0.08% | Process industries | Strong sell |
 UNICUNGGUL INDAH CAHAYA TBK | 7,150 IDR | +2.51% | 2.5 K | 1.12 | 2.74 T IDR | 8.34 | 857.43 IDR | −4.22% | 4.00% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,100 IDR | +2.53% | 9.07 M | 1.07 | 62.34 T IDR | 7.21 | 984.19 IDR | +6.07% | 3.76% | Consumer non-durables | Strong buy |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | 7,050 IDR | −1.40% | 52.2 K | 0.36 | 16.35 T IDR | 44.07 | 159.96 IDR | — | 0.14% | Consumer services | — |
 LIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,850 IDR | +19.65% | 4.8 K | 2.98 | 344.57 B IDR | 40.93 | 167.36 IDR | +177.86% | 0.55% | Finance | — |
 AADIADARO ANDALAN INDONESIATBK | 6,525 IDR | −0.76% | 5.15 M | 0.47 | 50.81 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 CUANPETRINDO JAYA KREASI TBK | 6,450 IDR | 0.00% | 4.04 M | 0.43 | 72.51 T IDR | 134.32 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | Strong buy |
 TGKATIGARAKSA SATRIA | 6,050 IDR | +1.26% | 200 | 0.18 | 5.68 T IDR | 13.47 | 449.04 IDR | −9.76% | 5.65% | Distribution services | — |
 MLBIMULTI BINTANG INDONESIA | 6,025 IDR | −0.41% | 21.9 K | 0.10 | 12.69 T IDR | 11.12 | 541.98 IDR | +7.11% | 9.73% | Consumer non-durables | Strong buy |
| CCBDKBANGUN KOSAMBI SUKSES | 5,950 IDR | +17.24% | 32.39 M | 3.64 | 33.73 T IDR | — | — | — | 0.00% | Finance | Strong buy |
 BRAMINDO KORDSA TBK | 5,850 IDR | −4.49% | 400 | 0.25 | 2.63 T IDR | 13.88 | 421.35 IDR | −18.89% | 6.84% | Process industries | — |
 TCPITRANSCOAL PACIFIC TBK | 5,775 IDR | −1.70% | 7.61 M | 0.94 | 28.88 T IDR | 338.21 | 17.08 IDR | −52.93% | 0.17% | Transportation | — |
 AALIASTRA AGRO LESTARI TBK | 5,600 IDR | −1.32% | 212.2 K | 0.50 | 10.78 T IDR | 9.39 | 596.22 IDR | +8.68% | 4.45% | Process industries | Buy |
 BRENBARITO RENEWABLES ENERGY TBK | 5,500 IDR | +0.92% | 10 M | 0.45 | 735.82 T IDR | 377.37 | 14.57 IDR | — | 0.11% | Utilities | — |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 5,375 IDR | +3.37% | 15.96 M | 0.97 | 389.79 T IDR | 38.38 | 140.04 IDR | — | 0.00% | Non-energy minerals | Neutral |
 FAPAFAP AGRI TBK | 5,275 IDR | +0.48% | 7.6 K | 0.49 | 19.15 T IDR | 58.62 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 5,200 IDR | +0.97% | 301.03 M | 1.05 | 480.3 T IDR | 8.70 | 597.67 IDR | +1.29% | 6.81% | Finance | Buy |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,200 IDR | +0.97% | 4.21 M | 1.11 | 19.14 T IDR | 8.76 | 593.82 IDR | +4.47% | 1.73% | Non-energy minerals | Strong buy |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,025 IDR | −1.47% | 156.1 K | 3.46 | 17.87 T IDR | 9.99 | 503.16 IDR | −48.36% | 10.75% | Energy minerals | — |
 INKPINDAH KIAT PULP & PAPER | 4,920 IDR | +1.44% | 22.62 M | 2.76 | 26.92 T IDR | 4.00 | 1,231.40 IDR | +7.78% | 1.02% | Process industries | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,920 IDR | +2.50% | 44.55 M | 1.20 | 199.18 T IDR | 5.85 | 841.11 IDR | +0.63% | 10.55% | Distribution services | Strong buy |
 TKIMPABRIK KERTAS TJIWI KIMIA | 4,900 IDR | +3.59% | 801.7 K | 1.66 | 15.25 T IDR | 3.23 | 1,515.77 IDR | +80.57% | 0.51% | Process industries | — |
 RATURAHARJA ENERGI CEPU TBK | 4,810 IDR | +10.83% | 4.2 M | 0.37 | 13.06 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,540 IDR | +8.35% | 2.85 M | 1.56 | 36.02 T IDR | 23.71 | 191.48 IDR | +22.36% | 1.98% | Distribution services | Strong buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,390 IDR | −2.01% | 5.88 M | 1.27 | 71.99 T IDR | 19.39 | 226.43 IDR | +60.14% | 2.96% | Process industries | Strong buy |
 BINABK INA PERDANA TBK | 4,350 IDR | +1.16% | 2.08 M | 18.58 | 26.69 T IDR | 180.78 | 24.06 IDR | −37.12% | 0.00% | Finance | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,240 IDR | −0.24% | 101.19 M | 0.82 | 158.06 T IDR | 7.36 | 575.80 IDR | +2.62% | 6.62% | Finance | Strong buy |
 HEXAHEXINDO ADIPERKASA | 4,210 IDR | −0.47% | 105.4 K | 0.49 | 3.54 T IDR | 6.77 | 621.67 IDR | −43.28% | 16.98% | Distribution services | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,080 IDR | 0.00% | 234.2 K | 0.58 | 10.68 T IDR | 5.12 | 796.82 IDR | −15.36% | 16.64% | Energy minerals | — |
 BBRIBANK RAKYAT INDONESIA | 4,050 IDR | +1.25% | 322.55 M | 0.93 | 612.03 T IDR | 10.16 | 398.46 IDR | +0.35% | 9.14% | Finance | Buy |
 BBSIKROM BANK INDONESIA TBK PT | 4,010 IDR | 0.00% | 700 | 0.30 | 14.59 T IDR | 103.84 | 38.62 IDR | +22.15% | 0.00% | Finance | — |
 JSMRJASA MARGA | 3,980 IDR | −2.45% | 5.42 M | 0.99 | 28.89 T IDR | 6.37 | 624.92 IDR | −33.24% | 0.95% | Transportation | Strong buy |
 EDGEINDOINTERNET TBK | 3,970 IDR | −0.25% | 38.9 K | 0.19 | 8.02 T IDR | 34.56 | 114.88 IDR | −8.31% | 0.00% | Technology services | — |
 SONASONA TOPAS TOURISM | 3,710 IDR | −1.85% | 25.5 K | 0.33 | 2.46 T IDR | 99.37 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
 MEGABANK MEGA | 3,560 IDR | 0.00% | 14.4 K | 3.44 | 41.8 T IDR | 15.89 | 224.09 IDR | −25.06% | 5.88% | Finance | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,530 IDR | +0.28% | 60 K | 2.80 | 10.14 T IDR | 7.93 | 445.02 IDR | +39.26% | 5.67% | Process industries | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3,500 IDR | 0.00% | 14.8 K | 1.22 | 9.37 T IDR | 18.12 | 193.11 IDR | +22.24% | 0.00% | Finance | — |
 AMFGASAHIMAS FLAT GLASS | 3,410 IDR | −3.67% | 11.5 K | 0.44 | 1.48 T IDR | 6.20 | 549.79 IDR | −59.09% | 2.35% | Process industries | — |
 MERKMERCK INDONESIA | 3,410 IDR | +2.71% | 5 K | 0.69 | 1.53 T IDR | 10.16 | 335.52 IDR | −6.34% | 9.38% | Health technology | — |
| DDUTIDUTA PERTIWI | 3,250 IDR | 0.00% | 2.9 K | 1.36 | 6.01 T IDR | 7.02 | 462.69 IDR | −27.80% | 11.69% | Finance | — |
 ABMMABM INVESTAMA TBK | 3,060 IDR | 0.00% | 689.9 K | 0.70 | 8.42 T IDR | 3.82 | 801.98 IDR | −49.76% | 9.64% | Energy minerals | — |
 CITACITA MINERAL INVESTINDO TBK | 2,960 IDR | −1.00% | 7.2 K | 0.48 | 11.72 T IDR | 6.14 | 482.23 IDR | +175.19% | 3.95% | Consumer durables | — |
 FILMMD ENTERTAINMENT TBK | 2,840 IDR | +4.80% | 8.13 M | 1.12 | 27.69 T IDR | 238.72 | 11.90 IDR | +22.32% | 0.88% | Consumer services | — |
 SINISINGARAJA PUTRA TBK | 2,700 IDR | +9.76% | 168.4 K | 2.09 | 1.3 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,650 IDR | −3.64% | 13.08 M | 0.99 | 17.89 T IDR | 15.21 | 174.22 IDR | −51.57% | 3.20% | Non-energy minerals | Neutral |
 PRDAPRODIA WIDYAHUSADA TBK | 2,590 IDR | −1.52% | 323.5 K | 0.58 | 2.43 T IDR | 8.99 | 288.21 IDR | +4.21% | 6.41% | Health services | Strong buy |
 BNLIBANK PERMATA TBK PT | 2,530 IDR | +1.20% | 678.8 K | 0.40 | 91.54 T IDR | 25.66 | 98.59 IDR | +37.98% | 0.99% | Finance | Neutral |
 PTBABUKIT ASAM TBK | 2,520 IDR | +0.40% | 8.07 M | 0.79 | 28.95 T IDR | 5.21 | 483.25 IDR | −12.52% | 15.78% | Energy minerals | Neutral |
 CSMICIPTA SELERA MURNI TBK | 2,500 IDR | −3.10% | 21.2 K | 2.04 | 2.04 T IDR | — | −1.05 IDR | +85.80% | 0.00% | Consumer services | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,500 IDR | +3.73% | 6.24 M | 2.22 | 32.5 T IDR | 36.13 | 69.19 IDR | −25.54% | 0.80% | Health services | Strong buy |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,460 IDR | +0.82% | 55.9 K | 0.23 | 29.52 T IDR | 3,149.81 | 0.78 IDR | — | 0.00% | Health services | — |
 TSPCTEMPO SCAN PACIFIC | 2,460 IDR | +0.41% | 1.22 M | 0.65 | 11.09 T IDR | 7.66 | 321.01 IDR | +22.96% | 4.07% | Distribution services | — |
 PTROPETROSEA | 2,440 IDR | +0.41% | 49.83 M | 0.38 | 24.57 T IDR | 160.19 | 15.23 IDR | −17.69% | 0.20% | Industrial services | Strong buy |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,440 IDR | +1.67% | 648.5 K | 0.80 | 23.85 T IDR | 7.50 | 325.30 IDR | −9.26% | 5.14% | Finance | Neutral |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,410 IDR | −1.23% | 120.41 M | 1.01 | 238.74 T IDR | 10.50 | 229.51 IDR | −3.95% | 7.41% | Communications | Buy |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,400 IDR | +3.00% | 3 K | 1.46 | 2.44 T IDR | 2.00 | 1,199.18 IDR | +13,431.81% | 0.10% | Finance | — |
 SURESUPER ENERGY TBK | 2,390 IDR | 0.00% | 4.8 K | 0.76 | 3.58 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
| YYUPIYUPI INDO JELLYGUM | 2,390 IDR | +0.42% | 5.82 M | — | 20.42 T IDR | — | — | — | 0.00% | Consumer non-durables | — |
 BRISBANK SYARIAH INDONESIA TBK | 2,340 IDR | −2.50% | 38.35 M | 0.56 | 107.94 T IDR | 15.41 | 151.88 IDR | +22.83% | 0.79% | Finance | Strong buy |
 EXCLPT XL AXIATA TBK | 2,280 IDR | +1.33% | 41.37 M | 1.43 | 29.8 T IDR | 16.38 | 139.15 IDR | +43.10% | 2.13% | Communications | Buy |
 INCOVALE INDONESIA TBK | 2,270 IDR | −1.73% | 10.75 M | 0.40 | 23.93 T IDR | 25.76 | 88.13 IDR | −78.71% | 0.00% | Non-energy minerals | Buy |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,240 IDR | −1.32% | 19.51 M | 1.13 | 31.73 T IDR | 27.18 | 82.43 IDR | +25.51% | 1.52% | Health services | Buy |
 SGROPT SAMPOERNA AGRO TBK | 2,220 IDR | −0.45% | 16.1 K | 0.17 | 3.88 T IDR | 5.39 | 411.61 IDR | +54.75% | 5.45% | Process industries | — |
| AARTAARTHAVEST TBK | 2,190 IDR | 0.00% | 62.8 K | 0.91 | 978.22 B IDR | 226.36 | 9.67 IDR | −23.02% | 0.14% | Consumer services | — |
 INDRINDORAMA SYNTHETICS | 2,190 IDR | +1.86% | 13.2 K | 0.84 | 1.43 T IDR | — | −453.03 IDR | +52.04% | 0.00% | Process industries | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,140 IDR | +0.47% | 3.9 K | 0.09 | 5.8 T IDR | 7.88 | 271.62 IDR | +2.68% | 7.76% | Distribution services | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,100 IDR | 0.00% | 83 K | 0.99 | 1.25 T IDR | 3.85 | 546.12 IDR | +111.59% | 4.76% | Consumer non-durables | — |
 DLTADELTA DJAKARTA | 2,060 IDR | +0.98% | 209.5 K | 4.68 | 1.65 T IDR | 11.45 | 179.86 IDR | −29.85% | 13.64% | Consumer non-durables | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,050 IDR | +0.49% | 6.7 K | 0.61 | 1.69 T IDR | 5.50 | 372.92 IDR | +51.75% | 3.66% | Producer manufacturing | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,050 IDR | +1.99% | 39.57 M | 0.63 | 85.13 T IDR | 27.04 | 75.81 IDR | −7.51% | 1.40% | Retail trade | Strong buy |
 MYORMAYORA INDAH | 2,030 IDR | −2.87% | 9.02 M | 1.65 | 45.39 T IDR | 15.13 | 134.19 IDR | −6.06% | 2.71% | Consumer non-durables | Strong buy |
 MPROMAHA PROPERTI INDONESIA TBK | 2,010 IDR | 0.00% | 27.3 K | 0.25 | 19.98 T IDR | — | −3.82 IDR | −9.67% | 0.00% | Finance | — |
 JPFAJAPFA COMFEED INDONESIA | 2,010 IDR | 0.00% | 11.16 M | 0.59 | 23.36 T IDR | 7.74 | 259.63 IDR | +224.64% | 3.48% | Process industries | Strong buy |
 CTBNCITRA TUBINDO | 2,010 IDR | −8.64% | 1 K | 3.13 | 1.61 T IDR | 3.98 | 504.64 IDR | +243.53% | 0.00% | Industrial services | — |
 PACKSOLUSI KEMASAN DIGITAL TBK | 2,000 IDR | 0.00% | 2.2 M | 0.60 | 3.19 T IDR | 3,417.63 | 0.59 IDR | −60.69% | 0.00% | Process industries | — |
 BTPNBANK SMBC INDONESIA TBK | 2,000 IDR | 0.00% | 16.9 K | 0.57 | 21.11 T IDR | 7.18 | 278.48 IDR | −4.60% | 2.22% | Finance | Neutral |
 MYOHSAMINDO RESOURCES | 1,990 IDR | +0.25% | 12.4 K | 0.09 | 4.39 T IDR | 11.05 | 180.16 IDR | +65.97% | 1.12% | Energy minerals | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1,990 IDR | +0.51% | 57 K | 0.05 | 45.09 T IDR | 27.98 | 71.13 IDR | +4.65% | 2.77% | Communications | Neutral |
 AUTOASTRA OTOPARTS TBK | 1,975 IDR | −1.25% | 5.02 M | 2.94 | 9.52 T IDR | 4.68 | 421.94 IDR | +10.38% | 9.57% | Producer manufacturing | Strong buy |
 RAJARUKUN RAHARJA | 1,970 IDR | +0.51% | 15.86 M | 0.82 | 8.33 T IDR | 20.58 | 95.73 IDR | −29.81% | 1.93% | Utilities | — |
 LPPFMATAHARI DEPARTMENT STORE TBK PT | 1,925 IDR | −0.26% | 1.38 M | 0.34 | 4.29 T IDR | 5.25 | 366.36 IDR | +23.26% | 10.39% | Retail trade | Neutral |
 SFANSURYA FAJAR CAPITA TBK | 1,870 IDR | 0.00% | 190.2 K | 0.94 | 2.54 T IDR | — | −26.37 IDR | −781.72% | 0.00% | Finance | — |
 ADROALAMTRI RESOURCES INDONESIA TBK | 1,845 IDR | +0.27% | 40.78 M | 0.61 | 54.49 T IDR | 2.23 | 828.87 IDR | −6.77% | 90.75% | Energy minerals | Neutral |