All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDSSADIAN SWASTATIKA SENTOSA TBK | 41,450 IDR | −4.16% | 2.099 M | 0.91 | 319.394 T IDR | 54.61 | 759.05 IDR | −41.98% | 0.00% | Energy minerals | — |
 DCIIDCI INDONESIA TBK | 40,000 IDR | 0.00% | 700 | 0.42 | 95.35 T IDR | 160.71 | 248.89 IDR | +22.51% | 0.00% | Technology services | — |
 UNTRUNITED TRACTORS | 27,450 IDR | +0.83% | 4.234 M | 1.15 | 99.693 T IDR | 4.78 | 5,742.23 IDR | +1.79% | 8.15% | Energy minerals | Strong buy |
 MKPIMETROPOLITAN KENTJ | 25,900 IDR | +0.10% | 14.1 K | 0.82 | 24.558 T IDR | 27.52 | 941.24 IDR | +3.48% | 2.07% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 25,250 IDR | −0.69% | 830.5 K | 0.75 | 28.531 T IDR | 5.67 | 4,455.28 IDR | −68.26% | 11.78% | Energy minerals | Buy |
| PPTROPETROSEA | 18,250 IDR | +2.67% | 7.417 M | 0.82 | 18.098 T IDR | 257.06 | 71.00 IDR | −77.72% | 0.27% | Industrial services | — |
 BYANBAYAN RESOURCES TBK | 17,725 IDR | +0.28% | 192 K | 2.31 | 590.833 T IDR | 39.52 | 448.56 IDR | −33.04% | 2.14% | Energy minerals | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 16,800 IDR | 0.00% | 6.09 M | 0.34 | 275.765 T IDR | 536.73 | 31.30 IDR | +10.25% | 0.01% | Consumer non-durables | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 15,000 IDR | +20.00% | 519.2 K | 1.71 | 28.125 T IDR | 75.94 | 197.53 IDR | +5.56% | 1.45% | Technology services | — |
 SMMASINAR MAS MULTIARTHA | 14,600 IDR | 0.00% | 700 | 0.02 | 92.968 T IDR | 298.76 | 48.87 IDR | −75.33% | 0.00% | Finance | — |
 GGRMGUDANG GARAM TBK | 13,225 IDR | +0.19% | 359.3 K | 0.41 | 25.446 T IDR | 13.68 | 966.46 IDR | −67.60% | 9.07% | Consumer non-durables | Strong sell |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 12,100 IDR | +0.21% | 2.921 M | 0.78 | 141.109 T IDR | 17.46 | 692.84 IDR | −3.10% | 1.65% | Consumer non-durables | Strong buy |
| GGEMSGOLDEN ENERGY MINES TBK | 10,825 IDR | 0.00% | 197.7 K | 0.30 | 63.676 T IDR | 8.06 | 1,342.64 IDR | −23.42% | 11.80% | Energy minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 10,575 IDR | +0.48% | 99.9 K | 1.27 | 10.575 T IDR | 6.16 | 1,715.73 IDR | — | 9.19% | Finance | — |
| AADESAKASHA WIRA INTERNATIONAL TBK | 10,425 IDR | −0.71% | 95.8 K | 1.31 | 6.15 T IDR | 13.54 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
 BBCABANK CENTRAL ASIA | 10,075 IDR | −0.98% | 92.216 M | 1.39 | 1,241.996 T IDR | 23.31 | 432.31 IDR | — | 2.68% | Finance | Buy |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,075 IDR | 0.00% | 15.3 K | 0.72 | 128.72 T IDR | 147.96 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 9,000 IDR | +3.45% | 17.809 M | 0.87 | 652.664 T IDR | 67.28 | 133.76 IDR | — | 0.00% | Non-energy minerals | Neutral |
 UNICUNGGUL INDAH CAHAYA TBK | 8,000 IDR | 0.00% | 1.3 K | 0.51 | 3.067 T IDR | 8.38 | 954.48 IDR | +28.72% | 3.58% | Consumer non-durables | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 7,850 IDR | −1.57% | 14.6 K | 0.63 | 16.485 T IDR | 72.19 | 108.74 IDR | −11.05% | 0.48% | Finance | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,700 IDR | −2.53% | 5.89 M | 0.39 | 67.609 T IDR | 6.88 | 1,118.97 IDR | +11.70% | 3.47% | Consumer non-durables | Buy |
 INKPINDAH KIAT PULP & PAPER | 7,300 IDR | −1.35% | 5.528 M | 0.99 | 39.938 T IDR | 7.95 | 917.76 IDR | −38.08% | 0.68% | Process industries | Strong buy |
 TPIACHANDRA ASRI PACIFIC TBK | 7,275 IDR | +8.58% | 14.509 M | 1.37 | 629.372 T IDR | — | −14.50 IDR | −40.61% | 0.08% | Process industries | Strong sell |
 TCPITRANSCOAL PACIFIC TBK | 7,000 IDR | +1.08% | 9.249 M | 0.97 | 35 T IDR | 304.59 | 22.98 IDR | −4.50% | 0.14% | Transportation | — |
| CCUANPETRINDO JAYA KREASI TBK | 7,000 IDR | +6.87% | 6.048 M | 2.00 | 78.693 T IDR | 145.78 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 6,875 IDR | +14.58% | 56.922 M | 3.62 | 919.78 T IDR | 530.28 | 12.96 IDR | — | 0.09% | Utilities | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 6,825 IDR | +1.11% | 948.1 K | 0.49 | 25.124 T IDR | 13.42 | 508.69 IDR | −19.30% | 1.32% | Non-energy minerals | Buy |
 AALIASTRA AGRO LESTARI TBK | 6,625 IDR | −0.38% | 456.3 K | 0.49 | 12.751 T IDR | 12.07 | 548.90 IDR | −19.43% | 3.76% | Process industries | Buy |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6,500 IDR | +2.77% | 1.227 M | 0.67 | 20.236 T IDR | 9.04 | 719.19 IDR | −42.00% | 0.38% | Process industries | — |
 MLBIMULTI BINTANG INDONESIA | 6,450 IDR | 0.00% | 34.8 K | 0.23 | 13.59 T IDR | 11.96 | 539.15 IDR | +12.38% | 7.84% | Consumer non-durables | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6,325 IDR | −1.56% | 192.677 M | 1.81 | 584.206 T IDR | 10.18 | 621.58 IDR | — | 5.60% | Finance | Buy |
 TGKATIGARAKSA SATRIA | 6,150 IDR | −3.15% | 400 | 0.18 | 5.649 T IDR | 14.18 | 433.66 IDR | −20.66% | 5.56% | Distribution services | — |
 BRAMINDO KORDSA TBK | 6,025 IDR | −0.41% | 100 | 0.02 | 2.712 T IDR | 10.09 | 597.30 IDR | −6.90% | 6.64% | Process industries | — |
 SINISINGARAJA PUTRA TBK | 5,600 IDR | +7.69% | 234.3 K | 1.79 | 2.694 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5,475 IDR | +2.82% | 401.9 K | 0.28 | 43.442 T IDR | 30.36 | 180.34 IDR | +24.58% | 1.64% | Distribution services | Strong buy |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,450 IDR | −0.46% | 51.3 K | 1.75 | 19.378 T IDR | 8.19 | 665.12 IDR | −43.38% | 12.48% | Energy minerals | — |
 FAPAFAP AGRI TBK | 5,350 IDR | +0.47% | 7.6 K | 0.98 | 19.417 T IDR | 59.45 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 FASWPT FAJAR SURYA WISESA | 5,225 IDR | −0.95% | 5.9 K | 16.39 | 12.947 T IDR | — | −401.92 IDR | −49.08% | 0.00% | Process industries | — |
 HEXAHEXINDO ADIPERKASA | 5,000 IDR | −0.99% | 1.623 M | 1.49 | 4.2 T IDR | 7.45 | 671.10 IDR | −38.10% | 14.29% | Distribution services | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,975 IDR | −0.90% | 51.146 M | 1.09 | 185.643 T IDR | 8.65 | 575.82 IDR | — | 5.63% | Finance | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,960 IDR | −0.80% | 32.909 M | 0.75 | 200.798 T IDR | 5.91 | 839.89 IDR | +8.62% | 10.46% | Distribution services | Buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,860 IDR | −0.61% | 1.99 M | 0.26 | 79.694 T IDR | 39.26 | 123.78 IDR | −16.06% | 2.67% | Process industries | Buy |
 MEGABANK MEGA | 4,840 IDR | −0.21% | 4.8 K | 1.17 | 56.826 T IDR | 20.94 | 231.11 IDR | — | 4.32% | Finance | — |
 JSMRJASA MARGA | 4,780 IDR | +0.42% | 3.999 M | 0.73 | 34.693 T IDR | 8.42 | 567.59 IDR | −46.60% | 0.79% | Transportation | Strong buy |
| AAMFGASAHIMAS FLAT GLASS | 4,700 IDR | 0.00% | 11.1 K | 0.36 | 2.04 T IDR | 7.41 | 634.54 IDR | −26.92% | 1.70% | Process industries | — |
 BBRIBANK RAKYAT INDONESIA | 4,520 IDR | −0.66% | 213.863 M | 0.90 | 683.052 T IDR | 11.16 | 405.04 IDR | — | 7.06% | Finance | Strong buy |
| FFORUFORTUNE INDONESIA TBK | 4,460 IDR | +0.45% | 1.107 M | 0.72 | 2.075 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,340 IDR | +0.46% | 553.5 K | 0.35 | 11.356 T IDR | 4.86 | 893.25 IDR | −8.32% | 18.74% | Energy minerals | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 4,310 IDR | +0.94% | 103.9 K | 0.75 | 12.379 T IDR | 8.65 | 498.52 IDR | −41.23% | 2.20% | Process industries | — |
 BINABK INA PERDANA TBK | 4,070 IDR | 0.00% | 58.3 K | 0.22 | 24.968 T IDR | 169.14 | 24.06 IDR | — | 0.00% | Finance | — |
 EDGEINDOINTERNET TBK | 4,010 IDR | +0.25% | 12.6 K | 0.53 | 8.101 T IDR | 32.35 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4,000 IDR | −0.99% | 72.2 K | 1.15 | 4.062 T IDR | 3.11 | 1,286.99 IDR | — | 0.06% | Finance | — |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | 3,900 IDR | −9.93% | 2 K | 0.03 | 9.043 T IDR | 24.38 | 159.96 IDR | — | 0.26% | Consumer services | — |
| KKARWMERATUS JASA PRIMA | 3,840 IDR | −7.47% | 444.1 K | 0.29 | 2.255 T IDR | 4,308.31 | 0.89 IDR | −97.26% | 0.00% | Transportation | — |
 ADROADARO ENERGY INDONESIA TBK | 3,830 IDR | −2.30% | 90.946 M | 0.78 | 113.105 T IDR | 4.62 | 828.87 IDR | −6.77% | 10.69% | Energy minerals | Buy |
 INCOVALE INDONESIA TBK | 3,820 IDR | +2.41% | 9.223 M | 0.85 | 40.262 T IDR | 23.77 | 160.73 IDR | −57.79% | 2.31% | Non-energy minerals | Buy |
 FILMMD ENTERTAINMENT TBK | 3,720 IDR | +0.27% | 10.475 M | 1.00 | 34.835 T IDR | 312.69 | 11.90 IDR | +22.32% | 0.67% | Consumer services | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 3,630 IDR | −0.82% | 5.174 M | 0.23 | 24.508 T IDR | 20.84 | 174.22 IDR | −51.57% | 2.33% | Non-energy minerals | Buy |
 ABMMABM INVESTAMA TBK | 3,580 IDR | +3.47% | 4.881 M | 0.87 | 9.856 T IDR | 3.57 | 1,003.47 IDR | −44.34% | 8.24% | Energy minerals | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 3,510 IDR | +0.29% | 243.8 K | 0.36 | 42.122 T IDR | 3,211.93 | 1.09 IDR | — | 0.00% | Health services | — |
| MMERKMERCK INDONESIA | 3,500 IDR | −3.05% | 40.5 K | 3.07 | 1.568 T IDR | 12.62 | 277.37 IDR | −22.57% | 9.14% | Health technology | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3,490 IDR | 0.00% | 17.5 K | 2.02 | 4.893 T IDR | 23.10 | 151.08 IDR | — | 0.00% | Finance | — |
| SSAPXSATRIA ANTARAN PRIMA TBK | 3,300 IDR | −9.09% | 2.951 M | 0.99 | 3.927 T IDR | — | −5.11 IDR | +29.74% | 0.00% | Transportation | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 3,130 IDR | 0.00% | 14.79 M | 0.59 | 129.972 T IDR | 35.98 | 86.99 IDR | +9.66% | 0.92% | Retail trade | Strong buy |
 MBAPMITRABARA ADIPERDANA TBK | 3,070 IDR | +0.66% | 39.6 K | 0.40 | 3.768 T IDR | 17.78 | 172.70 IDR | −66.64% | 10.07% | Energy minerals | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3,000 IDR | +1.35% | 1.087 M | 0.51 | 38.988 T IDR | 39.67 | 75.62 IDR | −11.11% | 0.67% | Health services | Strong buy |
 PRDAPRODIA WIDYAHUSADA TBK | 2,950 IDR | +0.34% | 312.2 K | 0.76 | 2.766 T IDR | 12.65 | 233.17 IDR | −34.07% | 5.63% | Health services | Strong buy |
 BRISBANK SYARIAH INDONESIA TBK | 2,860 IDR | +0.35% | 24.669 M | 0.92 | 131.93 T IDR | 19.96 | 143.31 IDR | — | 0.65% | Finance | Strong buy |
 INDRINDORAMA SYNTHETICS | 2,810 IDR | +2.18% | 32.7 K | 0.61 | 1.839 T IDR | — | −536.89 IDR | +50.96% | 8.54% | Process industries | — |
 PTBABUKIT ASAM TBK | 2,800 IDR | −1.06% | 9.179 M | 0.65 | 32.164 T IDR | 5.79 | 483.25 IDR | −12.52% | 14.20% | Energy minerals | Neutral |
 CITACITA MINERAL INVESTINDO TBK | 2,770 IDR | 0.00% | 418 K | 2.35 | 10.97 T IDR | 5.74 | 482.23 IDR | +175.19% | 4.22% | Consumer durables | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,750 IDR | −0.36% | 66.131 M | 0.80 | 272.421 T IDR | 11.98 | 229.51 IDR | −3.95% | 6.49% | Communications | Buy |
 TSPCTEMPO SCAN PACIFIC | 2,680 IDR | +0.75% | 1.77 M | 0.50 | 12.086 T IDR | 9.24 | 290.02 IDR | −7.45% | 4.66% | Distribution services | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,680 IDR | +1.13% | 14.602 M | 1.10 | 37.966 T IDR | 33.79 | 79.30 IDR | +16.45% | 1.27% | Health services | Buy |
 ARTOBANK JAGO TBK | 2,600 IDR | +1.17% | 2.205 M | 0.38 | 36.028 T IDR | 336.50 | 7.73 IDR | — | 0.00% | Finance | Buy |
 MYORMAYORA INDAH | 2,590 IDR | −0.77% | 5.024 M | 0.53 | 57.909 T IDR | 18.19 | 142.37 IDR | +10.38% | 2.12% | Consumer non-durables | Buy |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,520 IDR | +0.40% | 1.416 M | 1.46 | 24.629 T IDR | 7.52 | 335.04 IDR | — | 4.98% | Finance | — |
 YULEYULIE SEKURITAS INDONESIA | 2,510 IDR | 0.00% | 29.5 K | 0.67 | 3.762 T IDR | 65.57 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
 PLINPLAZA INDONESIA REALTY | 2,500 IDR | 0.00% | 800 | 0.85 | 8.839 T IDR | 14.70 | 170.08 IDR | −12.61% | 6.08% | Finance | — |
| AARTAARTHAVEST TBK | 2,480 IDR | +0.40% | 40.6 K | 0.52 | 1.108 T IDR | 256.33 | 9.67 IDR | −23.02% | 0.12% | Consumer services | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,460 IDR | −0.81% | 600 | 0.04 | 6.663 T IDR | 9.06 | 271.62 IDR | +2.68% | 6.75% | Distribution services | — |
 AUTOASTRA OTOPARTS TBK | 2,390 IDR | −2.45% | 1.941 M | 0.43 | 11.519 T IDR | 5.59 | 427.23 IDR | +13.98% | 7.91% | Producer manufacturing | Strong buy |
 TCIDMANDOM INDONESIA | 2,320 IDR | −1.28% | 800 | 0.03 | 932.949 B IDR | — | −102.51 IDR | −181.09% | 4.05% | Consumer non-durables | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 2,300 IDR | −2.13% | 12.529 M | 0.51 | 31.044 T IDR | 5.49 | 418.76 IDR | — | 0.96% | Finance | Buy |
 SURESUPER ENERGY TBK | 2,300 IDR | −2.54% | 2.1 K | 0.35 | 3.444 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 BTPNBANK SMBC INDONESIA TBK | 2,290 IDR | +3.15% | 44.4 K | 0.48 | 24.167 T IDR | 9.77 | 234.31 IDR | — | 1.93% | Finance | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,280 IDR | −0.87% | 53.9 K | 0.60 | 1.875 T IDR | 6.11 | 372.92 IDR | +51.75% | 3.29% | Producer manufacturing | — |
| DDLTADELTA DJAKARTA | 2,270 IDR | +2.25% | 21.3 K | 0.12 | 1.817 T IDR | 12.62 | 179.86 IDR | −29.85% | 12.38% | Consumer non-durables | — |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2,240 IDR | −1.32% | 14.232 M | 0.65 | 54.671 T IDR | 222.35 | 10.07 IDR | — | 0.00% | Non-energy minerals | Strong buy |
 EXCLPT XL AXIATA TBK | 2,210 IDR | 0.00% | 14.026 M | 0.66 | 28.889 T IDR | 18.32 | 120.66 IDR | +35.90% | 2.20% | Communications | Buy |
 ISATINDOSAT(PT INDOSAT TBK) | 2,180 IDR | −4.80% | 35.689 M | 1.12 | 70.307 T IDR | 12.56 | 173.56 IDR | +46.42% | 3.08% | Communications | Strong buy |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,140 IDR | +0.47% | 10 K | 0.17 | 1.273 T IDR | 5.10 | 419.41 IDR | +23.57% | 4.67% | Consumer non-durables | — |
| HHILLHILLCON TBK | 2,120 IDR | 0.00% | 2.03 M | 0.69 | 6.25 T IDR | 63.34 | 33.47 IDR | — | 1.65% | Non-energy minerals | Strong buy |
| CCTBNCITRA TUBINDO | 2,080 IDR | +4.52% | 400 | 0.07 | 1.665 T IDR | 4.16 | 499.44 IDR | — | 0.00% | Industrial services | — |
 SGROPT SAMPOERNA AGRO TBK | 2,040 IDR | +0.99% | 72.3 K | 1.21 | 3.564 T IDR | 12.01 | 169.81 IDR | −53.61% | 5.93% | Process industries | — |
| BBIRDBLUE BIRD TBK PT | 2,030 IDR | 0.00% | 1.918 M | 0.92 | 5.079 T IDR | 9.73 | 208.56 IDR | +12.19% | 4.48% | Transportation | Strong buy |
 MPROMAHA PROPERTI INDONESIA TBK | 2,000 IDR | +1.27% | 51.2 K | 2.03 | 19.885 T IDR | — | −3.82 IDR | −9.67% | 0.00% | Finance | — |
 BBMDBANK MESTIKA DHARMA TBK | 1,970 IDR | +1.03% | 100 | 0.09 | 7.933 T IDR | 18.51 | 106.44 IDR | — | 1.74% | Finance | — |
 PNBNBANK PAN INDONESIA | 1,880 IDR | +1.08% | 2.269 M | 0.42 | 45.273 T IDR | 19.65 | 95.68 IDR | — | 0.00% | Finance | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1,880 IDR | 0.00% | 2.98 M | 1.47 | 42.595 T IDR | 26.43 | 71.13 IDR | +4.65% | 2.94% | Communications | Neutral |