All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 160,800 IDR | −2.62% | 9 K | 1.02 | 393.62 T IDR | 357.32 | 450.02 IDR | +100.35% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 46,300 IDR | +0.87% | 4.95 M | 1.41 | 353.68 T IDR | 58.38 | 793.13 IDR | −11.08% | 0.00% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 32,900 IDR | −2.88% | 17.4 K | 0.95 | 63.52 T IDR | 167.23 | 196.74 IDR | +64.36% | 0.64% | Technology services | — |
 MKPIMETROPOLITAN KENTJ | 24,700 IDR | −1.00% | 9.8 K | 1.25 | 23.66 T IDR | 23.76 | 1,039.51 IDR | +16.72% | 2.14% | Finance | — |
 UNTRUNITED TRACTORS | 22,800 IDR | +0.11% | 5.79 M | 1.00 | 82.71 T IDR | 4.56 | 5,003.41 IDR | −8.39% | 9.82% | Energy minerals | Buy |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 22,050 IDR | +0.46% | 1.27 M | 0.41 | 24.8 T IDR | 4.21 | 5,241.46 IDR | −22.16% | 15.82% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 19,600 IDR | −1.51% | 25.1 K | 0.95 | 663.33 T IDR | 44.75 | 437.97 IDR | −22.66% | 1.46% | Energy minerals | — |
| SMMASINAR MAS MULTIARTHA | 15,750 IDR | −3.67% | 13 K | 0.17 | 104.11 T IDR | 119.28 | 132.04 IDR | −28.07% | 0.00% | Finance | — |
 PANIPANTAI INDAH KAPUK DUA TBK | 11,600 IDR | 0.00% | 5.01 M | 0.41 | 190.41 T IDR | 301.83 | 38.43 IDR | +93.95% | 0.02% | Consumer non-durables | Strong buy |
 STTPSIANTAR TOP | 11,400 IDR | 0.00% | 1 K | 0.10 | 14.93 T IDR | 11.36 | 1,003.30 IDR | +43.22% | 0.00% | Consumer non-durables | — |
 ADESAKASHA WIRA INTERNATIONAL TBK | 11,325 IDR | −0.66% | 117.7 K | 0.96 | 6.72 T IDR | 12.67 | 894.00 IDR | +33.24% | 0.00% | Consumer non-durables | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,200 IDR | +1.82% | 3.84 M | 0.89 | 128.28 T IDR | 17.69 | 633.17 IDR | +37.04% | 1.82% | Consumer non-durables | Strong buy |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 10,175 IDR | +4.90% | 27.4 K | 8.38 | 137.58 T IDR | 134.62 | 75.58 IDR | +48.68% | 0.00% | Communications | — |
 GGRMGUDANG GARAM TBK | 9,800 IDR | +0.77% | 503.2 K | 0.85 | 18.71 T IDR | 38.51 | 254.49 IDR | −87.62% | 0.00% | Consumer non-durables | Sell |
 GEMSGOLDEN ENERGY MINES TBK | 9,125 IDR | +1.39% | 119.9 K | 0.44 | 52.94 T IDR | 7.15 | 1,276.40 IDR | −5.02% | 14.26% | Energy minerals | — |
 BBCABANK CENTRAL ASIA | 8,975 IDR | 0.00% | 86.39 M | 1.00 | 1,106.39 T IDR | 19.72 | 455.10 IDR | +12.23% | 3.34% | Finance | Strong buy |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 8,900 IDR | −0.56% | 112.3 K | 0.44 | 8.95 T IDR | — | — | — | 7.85% | Finance | — |
 TPIACHANDRA ASRI PACIFIC TBK | 8,650 IDR | 0.00% | 17.48 M | 1.30 | 748.32 T IDR | — | −12.58 IDR | +15.21% | 0.06% | Process industries | Strong sell |
 CUANPETRINDO JAYA KREASI TBK | 7,775 IDR | +1.30% | 18.76 M | 2.44 | 86.28 T IDR | 34.48 | 225.50 IDR | +963.67% | 0.04% | Non-energy minerals | Strong buy |
 UNICUNGGUL INDAH CAHAYA TBK | 7,750 IDR | +2.65% | 19.1 K | 6.63 | 2.89 T IDR | 9.04 | 857.43 IDR | −4.22% | 3.79% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,600 IDR | −1.30% | 4.8 M | 0.78 | 67.61 T IDR | 7.48 | 1,015.43 IDR | +32.14% | 3.47% | Consumer non-durables | Strong buy |
 CBDKBANGUN KOSAMBI SUKSES | 7,350 IDR | +2.08% | 8.71 M | 0.92 | 40.82 T IDR | — | — | — | 0.00% | Finance | Strong buy |
 TGKATIGARAKSA SATRIA | 7,250 IDR | +5.45% | 25.1 K | 8.75 | 6.31 T IDR | 16.77 | 432.31 IDR | −12.07% | 4.97% | Distribution services | — |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 7,075 IDR | +1.43% | 14.41 M | 0.74 | 505.81 T IDR | 87.40 | 80.95 IDR | — | 0.00% | Non-energy minerals | Neutral |
 AADIADARO ANDALAN INDONESIATBK | 6,975 IDR | +3.72% | 15.35 M | 1.09 | 52.37 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 LIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,400 IDR | 0.00% | 30.2 K | 0.51 | 13.44 T IDR | 38.24 | 167.36 IDR | +177.86% | 0.59% | Finance | — |
 MLBIMULTI BINTANG INDONESIA | 6,175 IDR | −1.20% | 45.6 K | 0.61 | 13.17 T IDR | 11.39 | 541.98 IDR | +7.11% | 9.38% | Consumer non-durables | Strong buy |
 JSPTJAKARTA SETIABUDI INTERNASIONAL | 6,175 IDR | −0.40% | 13.5 K | 0.42 | 14.38 T IDR | 54.79 | 112.71 IDR | +36.66% | 0.16% | Consumer services | — |
 BRENBARITO RENEWABLES ENERGY TBK | 6,150 IDR | +0.82% | 14.42 M | 0.83 | 816.1 T IDR | 421.97 | 14.57 IDR | — | 0.10% | Utilities | — |
 AALIASTRA AGRO LESTARI TBK | 6,050 IDR | +0.83% | 844.8 K | 1.29 | 11.55 T IDR | 10.15 | 596.22 IDR | +8.68% | 4.15% | Process industries | Buy |
 BRAMINDO KORDSA TBK | 5,900 IDR | −0.84% | 2 K | 1.71 | 2.68 T IDR | 14.00 | 421.35 IDR | −18.89% | 6.72% | Process industries | — |
 TCPITRANSCOAL PACIFIC TBK | 5,850 IDR | +1.74% | 9.66 M | 0.93 | 28.75 T IDR | 342.61 | 17.08 IDR | −52.93% | 0.17% | Transportation | — |
 INKPINDAH KIAT PULP & PAPER | 5,850 IDR | +8.84% | 15.9 M | 2.91 | 29.41 T IDR | 4.59 | 1,275.74 IDR | +11.30% | 0.93% | Process industries | Strong buy |
 TKIMPABRIK KERTAS TJIWI KIMIA | 5,725 IDR | +9.05% | 3.45 M | 4.26 | 16.34 T IDR | 3.78 | 1,515.77 IDR | +80.57% | 0.48% | Process industries | — |
 IBSTINTI BANGUN SEJAHTERA | 5,525 IDR | −0.90% | 200 | 1.00 | 7.53 T IDR | — | −1,370.07 IDR | −4,933.08% | 0.00% | Industrial services | — |
 RATURAHARJA ENERGI CEPU TBK | 5,450 IDR | −0.46% | 5.62 M | 0.82 | 14.86 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 FAPAFAP AGRI TBK | 5,325 IDR | −0.47% | 8.2 K | 0.80 | 19.42 T IDR | 35.23 | 151.16 IDR | +257.24% | 0.00% | Consumer non-durables | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,150 IDR | −1.90% | 5.04 M | 1.90 | 19.33 T IDR | 8.77 | 587.33 IDR | +10.91% | 1.71% | Non-energy minerals | Strong buy |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,080 IDR | +1.50% | 94.4 K | 2.92 | 17.78 T IDR | 10.09 | 503.16 IDR | −48.36% | 10.80% | Energy minerals | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 4,980 IDR | +0.40% | 154.07 M | 0.91 | 458.13 T IDR | 8.26 | 602.98 IDR | +1.95% | 9.40% | Finance | Buy |
 ASIIASTRA INTERNATIONAL | 4,780 IDR | −0.21% | 30.75 M | 0.82 | 193.92 T IDR | — | — | — | 10.84% | Distribution services | Buy |
 HEXAHEXINDO ADIPERKASA | 4,720 IDR | +0.21% | 332.6 K | 1.64 | 3.96 T IDR | 7.59 | 621.67 IDR | −43.28% | 15.17% | Distribution services | — |
 CPINCHAROEN POKPHAND INDONESIA | 4,650 IDR | −1.90% | 5.71 M | 0.53 | 77.73 T IDR | 16.80 | 276.80 IDR | +62.77% | 2.74% | Process industries | Strong buy |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,490 IDR | −0.22% | 1.82 M | 0.69 | 35.71 T IDR | 22.09 | 203.27 IDR | +21.19% | 3.33% | Distribution services | Strong buy |
 CITACITA MINERAL INVESTINDO TBK | 4,350 IDR | +7.41% | 485.6 K | 4.43 | 16.04 T IDR | 6.92 | 628.63 IDR | +246.43% | 2.89% | Consumer durables | — |
 BINABK INA PERDANA TBK | 4,350 IDR | +0.23% | 20 K | 0.14 | 26.62 T IDR | 326.04 | 13.34 IDR | −60.63% | 0.00% | Finance | — |
 JSMRJASA MARGA | 4,280 IDR | +0.71% | 2.04 M | 0.64 | 30.85 T IDR | 6.37 | 671.98 IDR | −29.13% | 0.89% | Transportation | Strong buy |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,210 IDR | +0.24% | 60.39 M | 0.68 | 156.57 T IDR | 7.29 | 577.13 IDR | +2.34% | 8.91% | Finance | Buy |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,130 IDR | −0.24% | 415 K | 0.53 | 10.83 T IDR | 5.18 | 796.82 IDR | −15.36% | 16.39% | Energy minerals | — |
 EDGEINDOINTERNET TBK | 4,070 IDR | −1.45% | 62.2 K | 0.33 | 8.34 T IDR | 41.18 | 98.83 IDR | −24.29% | 0.00% | Technology services | — |
 BBSIKROM BANK INDONESIA TBK PT | 4,020 IDR | 0.00% | 700 | 0.07 | 14.62 T IDR | 119.07 | 33.76 IDR | −8.38% | 0.00% | Finance | — |
 SONASONA TOPAS TOURISM | 3,900 IDR | −0.51% | 20.5 K | 0.45 | 2.6 T IDR | 66.94 | 58.26 IDR | — | 0.00% | Retail trade | — |
 BBRIBANK RAKYAT INDONESIA | 3,860 IDR | −0.52% | 196.92 M | 0.97 | 586.34 T IDR | 10.05 | 383.91 IDR | −3.94% | 8.85% | Finance | Strong buy |
 CTBNCITRA TUBINDO | 3,650 IDR | +9.94% | 1.4 K | 0.90 | 2.66 T IDR | 7.02 | 520.24 IDR | +45.51% | 0.00% | Industrial services | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,650 IDR | +1.67% | 37.4 K | 1.14 | 10.31 T IDR | 8.20 | 445.02 IDR | +39.26% | 5.57% | Process industries | — |
 AMFGASAHIMAS FLAT GLASS | 3,590 IDR | +2.87% | 35.1 K | 2.17 | 1.51 T IDR | 6.53 | 549.79 IDR | −59.09% | 2.29% | Process industries | — |
 MERKMERCK INDONESIA | 3,580 IDR | 0.00% | 13.5 K | 1.54 | 1.6 T IDR | 12.59 | 284.40 IDR | −28.52% | 8.94% | Health technology | — |
 MEGABANK MEGA | 3,500 IDR | −0.28% | 11.1 K | 1.45 | 41.21 T IDR | 15.62 | 224.09 IDR | −25.06% | 2.55% | Finance | — |
 DUTIDUTA PERTIWI | 3,410 IDR | +0.59% | 400 | 0.38 | 6.27 T IDR | 7.41 | 460.42 IDR | −20.13% | 11.21% | Finance | — |
 ABMMABM INVESTAMA TBK | 3,310 IDR | +1.53% | 1.37 M | 0.82 | 8.98 T IDR | 4.13 | 801.98 IDR | −49.76% | 9.05% | Energy minerals | — |
 MFINMANDALA MULTIFINANCE TBK PT | 3,190 IDR | −1.85% | 140.9 K | 0.26 | 16.25 T IDR | 29.65 | 107.60 IDR | +47.49% | 1.91% | Finance | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 3,000 IDR | 0.00% | 90.4 K | 0.41 | 36 T IDR | — | −1.96 IDR | +38.91% | 0.00% | Health services | — |
 BRISBANK SYARIAH INDONESIA TBK | 2,890 IDR | +1.40% | 28.07 M | 0.89 | 131.47 T IDR | 18.57 | 155.60 IDR | +20.58% | 0.65% | Finance | Strong buy |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,890 IDR | −1.03% | 800 | 0.32 | 2.96 T IDR | 2.41 | 1,199.18 IDR | +13,431.81% | 0.08% | Finance | — |
 PTROPETROSEA | 2,880 IDR | +1.05% | 50.15 M | 0.69 | 28.7 T IDR | 189.07 | 15.23 IDR | −17.69% | 0.58% | Industrial services | Strong buy |
 SINISINGARAJA PUTRA TBK | 2,810 IDR | +4.07% | 89.2 K | 1.61 | 1.3 T IDR | — | −64.37 IDR | −87.71% | 0.00% | Consumer services | — |
 FILMMD ENTERTAINMENT TBK | 2,790 IDR | +11.16% | 9.49 M | 1.60 | 24.47 T IDR | 696.44 | 4.01 IDR | −60.57% | 1.00% | Consumer services | — |
 PTBABUKIT ASAM TBK | 2,720 IDR | −0.73% | 16.64 M | 0.83 | 31.47 T IDR | 6.13 | 443.41 IDR | −16.58% | 14.52% | Energy minerals | Neutral |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,700 IDR | +0.75% | 85.59 M | 0.89 | 265.49 T IDR | 11.43 | 236.28 IDR | −3.24% | 6.66% | Communications | Buy |
 PRDAPRODIA WIDYAHUSADA TBK | 2,680 IDR | +0.37% | 2.4 M | 3.67 | 2.5 T IDR | 9.30 | 288.21 IDR | +4.21% | 6.22% | Health services | Strong buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,550 IDR | +0.39% | 18.57 M | 1.25 | 17.15 T IDR | 59.26 | 43.03 IDR | −86.04% | 3.34% | Non-energy minerals | Neutral |
 INCOVALE INDONESIA TBK | 2,500 IDR | +0.81% | 8.46 M | 0.60 | 26.14 T IDR | 22.24 | 112.40 IDR | −59.16% | 0.00% | Non-energy minerals | Strong buy |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,500 IDR | −3.47% | 10.39 M | 0.77 | 36.69 T IDR | 30.33 | 82.43 IDR | +25.51% | 1.31% | Health services | Buy |
 TCIDMANDOM INDONESIA | 2,490 IDR | 0.00% | 37.7 K | 0.64 | 1 T IDR | — | −310.21 IDR | −427.28% | 3.78% | Consumer non-durables | — |
 TSPCTEMPO SCAN PACIFIC | 2,450 IDR | −2.00% | 1.32 M | 1.12 | 11.27 T IDR | 7.63 | 321.01 IDR | +22.96% | 4.00% | Distribution services | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,420 IDR | 0.00% | 1.29 M | 0.84 | 23.65 T IDR | 7.62 | 317.66 IDR | −11.72% | 4.70% | Finance | Neutral |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,410 IDR | −3.21% | 1.19 M | 0.58 | 32.37 T IDR | 34.83 | 69.19 IDR | −25.54% | 0.80% | Health services | Strong buy |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,400 IDR | +2.56% | 140.3 K | 0.50 | 1.39 T IDR | 3.83 | 627.25 IDR | +180.81% | 4.27% | Consumer non-durables | — |
 INDRINDORAMA SYNTHETICS | 2,370 IDR | +2.16% | 50 K | 4.34 | 1.52 T IDR | — | −453.03 IDR | +52.04% | 0.00% | Process industries | — |
 SGROPT SAMPOERNA AGRO TBK | 2,350 IDR | +0.86% | 24.6 K | 0.46 | 4.07 T IDR | 5.71 | 411.61 IDR | +54.75% | 5.19% | Process industries | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,350 IDR | 0.00% | 15.8 K | 0.57 | 6.37 T IDR | 8.58 | 273.85 IDR | +7.74% | 7.06% | Distribution services | — |
 ANTMANEKA TAMBANG | 2,320 IDR | +1.31% | 152.62 M | 0.59 | 55.03 T IDR | 10.06 | 230.54 IDR | +235.17% | 5.59% | Non-energy minerals | Strong buy |
 MYORMAYORA INDAH | 2,320 IDR | +2.65% | 19.65 M | 1.64 | 50.53 T IDR | 20.12 | 115.29 IDR | −27.97% | 2.43% | Consumer non-durables | Strong buy |
 PACKSOLUSI KEMASAN DIGITAL TBK | 2,290 IDR | +2.69% | 7.79 M | 1.81 | 3.56 T IDR | 3,913.19 | 0.59 IDR | −60.69% | 0.00% | Process industries | — |
 SURESUPER ENERGY TBK | 2,290 IDR | +0.44% | 2.9 K | 0.56 | 3.41 T IDR | — | −90.19 IDR | −15.14% | 0.00% | Energy minerals | — |
 CSMICIPTA SELERA MURNI TBK | 2,230 IDR | 0.00% | 47.2 K | 1.21 | 1.82 T IDR | — | −4.31 IDR | −11.28% | 0.00% | Consumer services | — |
 BNLIBANK PERMATA TBK PT | 2,220 IDR | −3.90% | 750.4 K | 1.35 | 83.58 T IDR | 22.52 | 98.59 IDR | +37.98% | 1.30% | Finance | Neutral |
 AUTOASTRA OTOPARTS TBK | 2,200 IDR | −0.45% | 2.41 M | 0.71 | 10.65 T IDR | 5.21 | 421.94 IDR | +10.38% | 8.55% | Producer manufacturing | Strong buy |
 EXCLPT XLSMART TELECOM SEJAHTERA TBK | 2,200 IDR | −0.90% | 5.15 M | 0.36 | 40.28 T IDR | 15.81 | 139.15 IDR | +43.10% | 3.86% | Communications | Buy |
 BTPNBANK SMBC INDONESIA TBK | 2,200 IDR | −1.79% | 351.4 K | 1.22 | 23.64 T IDR | 8.41 | 261.58 IDR | +1.78% | 1.98% | Finance | Neutral |
 WIFISOLUSI SINERGI DIGITAL TBK | 2,190 IDR | +0.92% | 23.47 M | 0.36 | 5.12 T IDR | 27.31 | 80.19 IDR | +146.27% | 0.05% | Technology services | Strong buy |
 BBMDBANK MESTIKA DHARMA TBK | 2,190 IDR | +0.46% | 200 | 0.24 | 8.78 T IDR | 21.87 | 100.16 IDR | −3.31% | 1.57% | Finance | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,180 IDR | +2.83% | 50.86 M | 1.03 | 88.03 T IDR | 28.00 | 77.86 IDR | −8.11% | 1.35% | Retail trade | Strong buy |
 DLTADELTA DJAKARTA | 2,160 IDR | +0.47% | 33.2 K | 0.75 | 1.72 T IDR | 12.16 | 177.70 IDR | −28.54% | 13.07% | Consumer non-durables | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,160 IDR | −0.92% | 26.2 K | 0.91 | 1.79 T IDR | 6.03 | 357.97 IDR | +24.09% | 3.44% | Producer manufacturing | — |
 RAJARUKUN RAHARJA | 2,150 IDR | +1.90% | 25.25 M | 0.63 | 8.92 T IDR | 22.46 | 95.73 IDR | −29.81% | 1.80% | Utilities | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,060 IDR | +3.26% | 1.54 M | 10.45 | 45.2 T IDR | 34.22 | 60.20 IDR | −12.83% | 2.77% | Communications | Sell |
 MPROMAHA PROPERTI INDONESIA TBK | 2,000 IDR | −1.48% | 28.7 K | 1.29 | 20.18 T IDR | — | −3.91 IDR | +0.10% | 0.00% | Finance | — |
 ARTAARTHAVEST TBK | 1,970 IDR | 0.00% | 65 K | 1.07 | 879.95 B IDR | 68.04 | 28.95 IDR | +836.09% | 0.15% | Consumer services | — |
 ARTOBANK JAGO TBK | 1,925 IDR | +1.58% | 8.46 M | 0.79 | 26.27 T IDR | 161.39 | 11.93 IDR | +115.86% | 0.00% | Finance | Strong buy |