All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 1719HAZAMA ANDO CORP | 1,461 JPY | −0.34% | 390.3 K | 0.51 | 264.2 B JPY | 10.19 | 143.35 JPY | +112.21% | 4.77% | Industrial services | Neutral |
 1720TOKYU CONSTRUCTION CO(NEW) | 839 JPY | −0.36% | 156.7 K | 0.44 | 88.15 B JPY | 12.51 | 67.04 JPY | +18.83% | 4.51% | Consumer durables | — |
 1801TAISEI CORP | 7,984 JPY | +0.87% | 253.6 K | 0.23 | 1.45 T JPY | 14.05 | 568.08 JPY | +214.53% | 2.65% | Industrial services | Buy |
 1802OBAYASHI CORP | 2,307.0 JPY | +0.63% | 979.4 K | 0.34 | 1.64 T JPY | 13.43 | 171.72 JPY | +79.43% | 3.49% | Consumer durables | Strong buy |
 1803SHIMIZU CORP | 1,568.5 JPY | −0.38% | 878.7 K | 0.34 | 1.05 T JPY | 14.08 | 111.41 JPY | +1,300.80% | 2.41% | Industrial services | Buy |
| 11810MATSUI CONSTRUCTION CO | 998 JPY | +0.30% | 12.6 K | 0.34 | 30.37 B JPY | 14.89 | 67.02 JPY | +147.22% | 3.02% | Industrial services | — |
 1812KAJIMA CORP | 3,597 JPY | +0.39% | 724.8 K | 0.40 | 1.74 T JPY | 15.13 | 237.70 JPY | +7.98% | 2.90% | Industrial services | Strong buy |
| 11815TEKKEN CORP | 2,860 JPY | +1.17% | 55.6 K | 0.57 | 42.15 B JPY | 11.90 | 240.40 JPY | −26.55% | 4.32% | Industrial services | — |
| 11820NISHIMATSU CONSTRUCTION CO | 5,283 JPY | −1.34% | 59.6 K | 0.31 | 211.37 B JPY | 15.89 | 332.50 JPY | +17.56% | 4.11% | Consumer durables | Buy |
| 11861KUMAGAI GUMI CO | 4,330 JPY | −0.57% | 20.8 K | 0.13 | 187.61 B JPY | 62.49 | 69.29 JPY | −69.64% | 2.99% | Industrial services | Strong buy |
| 11884NIPPON ROAD CO LTD | 2,142 JPY | +4.18% | 102.6 K | 1.53 | 88.36 B JPY | 15.99 | 133.95 JPY | +8.48% | 2.92% | Industrial services | — |
| 11885TOA CORPORATION (CONST) | 1,457 JPY | +0.41% | 124.8 K | 0.37 | 122.29 B JPY | 8.32 | 175.20 JPY | +31.88% | 4.89% | Industrial services | — |
 1893PENTA OCEAN CONSTRUCTION | 906.3 JPY | +8.01% | 4.38 M | 2.08 | 239.21 B JPY | 20.56 | 44.08 JPY | −29.70% | 2.86% | Industrial services | Strong buy |
| 11926RAITO KOGYO CO LTD | 2,685 JPY | −0.44% | 28.8 K | 0.18 | 104.88 B JPY | 14.02 | 191.52 JPY | +8.07% | 2.78% | Industrial services | Neutral |
| 11934YURTEC CORPORATION | 1,844 JPY | −0.75% | 34.9 K | 0.25 | 127.23 B JPY | 10.85 | 169.91 JPY | +62.13% | 3.66% | Industrial services | — |
 1951EXEO GROUP INC | 1,846.0 JPY | +7.26% | 861.1 K | 1.66 | 346.73 B JPY | 14.32 | 128.92 JPY | +36.12% | 3.66% | Industrial services | Buy |
| 11961SANKI ENGINEERING CO | 3,795 JPY | −1.04% | 79 K | 0.35 | 198.33 B JPY | 14.20 | 267.17 JPY | +70.04% | 4.30% | Industrial services | Strong buy |
 2221IWATSUKA CONFECTIONERY CO | 3,460 JPY | +3.13% | 58.4 K | 3.70 | 38.92 B JPY | 13.30 | 260.20 JPY | +7.80% | 0.75% | Consumer non-durables | — |
 2296ITOHAM YONEKYU HOLDINGS INC | 4,955 JPY | +0.10% | 93.5 K | 0.31 | 262.41 B JPY | 21.47 | 230.80 JPY | −15.46% | 2.93% | Consumer non-durables | Neutral |
 2485TEAR CORPORATION | 492 JPY | +8.61% | 248.8 K | 14.43 | 10.2 B JPY | 11.16 | 44.08 JPY | +46.87% | 4.42% | Consumer services | — |
 2533OENON HOLDINGS INC | 482 JPY | +6.17% | 99.3 K | 0.54 | 26.98 B JPY | 9.98 | 48.31 JPY | −9.11% | 2.20% | Consumer non-durables | — |
 2573HOKKAIDO COCA-COLA BOTTLING CO | 3,265 JPY | −0.15% | 20.8 K | 1.34 | 43.51 B JPY | 29.15 | 112.00 JPY | −8.30% | 0.92% | Consumer non-durables | — |
 2700KITOKU SHINRYO CO | 13,440 JPY | +21.96% | 127.7 K | 5.69 | 17.86 B JPY | 8.19 | 1,640.95 JPY | +97.16% | 1.18% | Process industries | — |
 2736FESTARIA HOLDINGS CO LTD | 620 JPY | +3.51% | 7.3 K | 2.32 | 2.16 B JPY | 12.34 | 50.25 JPY | −57.92% | 1.11% | Consumer durables | — |
 2805S & B FOODS INC | 2,922 JPY | +0.31% | 9.2 K | 0.27 | 75.71 B JPY | 8.40 | 347.69 JPY | +64.09% | 1.27% | Consumer non-durables | — |
 2820YAMAMI COMPANY | 5,080 JPY | 0.00% | 35 K | 0.89 | 35.39 B JPY | 24.68 | 205.81 JPY | −0.65% | 1.63% | Consumer non-durables | — |
 299ADELY INC | 1,520 JPY | +9.67% | 523.6 K | 1.13 | 57.26 B JPY | — | — | — | 0.00% | Technology services | Strong buy |
 3003HULIC CO LTD | 1,554.0 JPY | +0.78% | 662.3 K | 0.28 | 1.18 T JPY | 11.41 | 136.14 JPY | +17.13% | 3.50% | Finance | Neutral |
 3011BANNERS CO LTD | 165 JPY | +3.13% | 3.51 M | 4.95 | 2.59 B JPY | 10.53 | 15.68 JPY | +37.83% | 3.13% | Retail trade | — |
 3070JELLY BEANS GROUP CO LTD | 178 JPY | +14.10% | 7.62 M | 1.84 | 5.21 B JPY | — | −31.58 JPY | +41.91% | 0.00% | Consumer non-durables | — |
 3088MATSUKIYOCOCOKARA & CO | 2,933.5 JPY | +9.46% | 1.72 M | 1.04 | 1.09 T JPY | 21.92 | 133.81 JPY | +6.82% | 1.64% | Retail trade | Buy |
 3242URBANET CORPORATION CO. LTD. | 480 JPY | +1.27% | 108.8 K | 0.79 | 16.03 B JPY | 15.55 | 30.87 JPY | −50.20% | 4.43% | Finance | — |
 3284HOOSIERS HOLDINGS CO LTD | 1,221 JPY | +1.08% | 89.1 K | 0.89 | 42.74 B JPY | 8.61 | 141.74 JPY | +25.25% | 4.80% | Finance | Buy |
 3288OPEN HOUSE GROUP CO LTD | 6,293 JPY | −0.03% | 48 K | 0.11 | 759.72 B JPY | 8.94 | 703.84 JPY | −19.41% | 2.65% | Consumer durables | Buy |
 3443KAWADA TECHNOLOGIES INC | 3,320 JPY | +4.90% | 288.4 K | 3.58 | 55.26 B JPY | 4.96 | 669.28 JPY | +69.20% | 4.11% | Industrial services | Strong buy |
 3449TECHNOFLEX CORP | 1,198 JPY | +0.93% | 19.5 K | 1.01 | 21.65 B JPY | 16.75 | 71.51 JPY | +35.85% | 4.55% | Producer manufacturing | — |
 3563FOOD & LIFE COMPANIES LTD | 5,787 JPY | +0.64% | 1.31 M | 0.65 | 667.42 B JPY | 34.51 | 167.69 JPY | +69.34% | 0.52% | Consumer services | Strong buy |
 3625TECHFIRM HOLDINGS INC | 782 JPY | +13.83% | 385 K | 8.95 | 4.84 B JPY | 11.61 | 67.34 JPY | +421.07% | 0.73% | Communications | — |
 3663CELSYS INC | 1,484 JPY | −0.60% | 193.1 K | 0.63 | 53.8 B JPY | 30.13 | 49.26 JPY | +99.97% | 1.61% | Technology services | — |
 3698CRI MIDDLEWARE CO LTD | 1,275 JPY | −2.07% | 162 K | 1.04 | 7.1 B JPY | 15.73 | 81.06 JPY | +78.23% | 1.54% | Technology services | — |
 3763PRO-SHIP INC | 2,329 JPY | +1.30% | 23 K | 0.62 | 28.44 B JPY | 14.94 | 155.89 JPY | +42.33% | 2.74% | Technology services | — |
 3771SYSTEM RESEARCH CO LTD | 1,820 JPY | −0.27% | 35.3 K | 1.00 | 30.51 B JPY | 13.75 | 132.37 JPY | +12.35% | 3.29% | Technology services | — |
 3799KEYWARE SOLUTIONS INC | 887 JPY | +1.84% | 23.5 K | 0.19 | 6.99 B JPY | 11.38 | 77.92 JPY | −14.09% | 3.21% | Technology services | — |
 3850NTT DATA INTRAMART CORPORATION | 3,310 JPY | −2.50% | 136.3 K | 1.84 | 16.45 B JPY | 47.16 | 70.19 JPY | −2.67% | 1.03% | Technology services | — |
 3920INTERNETWORKING & BROADBAND CONS | 800 JPY | +2.70% | 15.3 K | 0.76 | 4.33 B JPY | 16.43 | 48.68 JPY | +469.75% | 1.28% | Technology services | — |
 3992NEEDS WELL INC | 479 JPY | +0.84% | 244.8 K | 0.68 | 19.19 B JPY | 23.37 | 20.50 JPY | −13.13% | 1.89% | Technology services | — |
 4015PAYCLOUD HOLDINGS INC | 694 JPY | +0.14% | 63 K | 0.56 | 11.01 B JPY | 36.73 | 18.89 JPY | +211.85% | 0.00% | Commercial services | — |
 4172TOWA HI SYSTEM CO LTD | 2,235 JPY | −0.18% | 1 K | 0.60 | 4.99 B JPY | 10.76 | 207.67 JPY | +122.48% | 4.56% | Health services | — |
 4258AMIYA CORP | 4,340 JPY | −0.34% | 50.5 K | 2.11 | 18.12 B JPY | 48.22 | 90.01 JPY | +18.46% | 0.00% | Technology services | — |
 4284SOLXYZ CO LTD | 397 JPY | +4.20% | 161.6 K | 2.21 | 9.26 B JPY | 13.48 | 29.46 JPY | +37.87% | 3.15% | Technology services | — |
 4307NOMURA RESEARCH INSTITUTE | 5,895 JPY | +2.84% | 759.9 K | 0.41 | 3.26 T JPY | 36.04 | 163.55 JPY | +19.30% | 1.10% | Technology services | Neutral |
 4377ONE CAREER INC | 1,887 JPY | −1.87% | 37.9 K | 0.82 | 34.5 B JPY | 37.60 | 50.19 JPY | +32.54% | 0.52% | Technology services | Strong buy |
 4396SYSTEM SUPPORT HOLDINGS INC | 2,304 JPY | +0.30% | 29.9 K | 0.34 | 23.85 B JPY | 15.58 | 147.91 JPY | +31.08% | 2.05% | Technology services | Strong buy |
 4413BAUDROIE INC | 6,270 JPY | +1.62% | 39.3 K | 0.28 | 98.5 B JPY | 55.73 | 112.50 JPY | +53.34% | 0.00% | Technology services | Buy |
 4441TOBILA SYSTEM INC | 943 JPY | +0.32% | 5.5 K | 0.48 | 9.91 B JPY | 15.91 | 59.25 JPY | +13.64% | 2.13% | Technology services | — |
 4491COMPUTER MANAGEMENT CO LTD | 2,475 JPY | −3.09% | 51.8 K | 3.03 | 5.2 B JPY | 12.79 | 193.53 JPY | +21.31% | 1.96% | Technology services | — |
 4506SUMITOMO PHARMA CO LTD | 954 JPY | −1.04% | 9.2 M | 0.52 | 382.99 B JPY | — | −443.11 JPY | −1.34% | 0.00% | Health technology | Sell |
 4592SANBIO COMPANY LIMITED | 2,386 JPY | −3.32% | 3.52 M | 0.54 | 177.73 B JPY | — | −41.84 JPY | −3.32% | 0.00% | Health technology | Sell |
 4619NIHON TOKUSHU TORYO | 1,733 JPY | +7.17% | 203.3 K | 4.26 | 35.12 B JPY | 7.63 | 227.22 JPY | +25.18% | 5.57% | Producer manufacturing | — |
 4659AJIS CO LTD | 2,762 JPY | +2.68% | 4.1 K | 0.73 | 22.64 B JPY | 10.63 | 259.75 JPY | +34.38% | 3.16% | Transportation | — |
 4674CRESCO LTD | 1,516 JPY | +24.67% | 194.9 K | 4.23 | 48.67 B JPY | 14.19 | 106.87 JPY | +18.47% | 3.29% | Technology services | — |
 4725CAC HOLDINGS CORP | 2,131 JPY | +1.48% | 25.4 K | 0.79 | 35.46 B JPY | 11.75 | 181.36 JPY | +24.95% | 4.29% | Technology services | — |
 4812DENTSU SOKEN INC | 6,930 JPY | +3.90% | 256.2 K | 1.14 | 434.02 B JPY | 29.85 | 232.16 JPY | +1.09% | 1.62% | Technology services | Buy |
 4848FULLCAST HOLDINGS | 1,803 JPY | +11.09% | 236.8 K | 5.46 | 56.58 B JPY | 13.72 | 131.40 JPY | −28.06% | 3.82% | Commercial services | — |
 5161NISHIKAWA RUBBER CO | 2,548 JPY | +2.95% | 66.7 K | 0.79 | 97.99 B JPY | 23.04 | 110.60 JPY | −26.06% | 4.12% | Producer manufacturing | — |
 5532REALGATE INC | 1,860 JPY | +6.96% | 212.6 K | 2.41 | 9.94 B JPY | 25.90 | 71.83 JPY | −14.01% | 0.00% | Finance | — |
 5589AUTOSERVER CO LTD | 2,564 JPY | +1.79% | 10.5 K | 0.59 | 18.01 B JPY | 12.39 | 206.88 JPY | — | 2.62% | Retail trade | — |
 5660KOBELCO WIRE CO LTD | 1,500 JPY | +9.49% | 37.6 K | 17.49 | 8.07 B JPY | 8.80 | 170.39 JPY | +22.36% | 3.65% | Producer manufacturing | — |
 5834SBI LEASING SERVICES CO. LTD | 3,685 JPY | +2.65% | 41.7 K | 0.41 | 28.28 B JPY | 6.61 | 557.17 JPY | +26.18% | 4.74% | Finance | — |
 5902HOKKAN HOLDINGS LIMITED | 1,875 JPY | +0.97% | 11.2 K | 0.35 | 22.66 B JPY | 7.05 | 265.79 JPY | +19.55% | 5.01% | Process industries | — |
 5958SANYO INDUSTRIES | 3,420 JPY | −0.15% | 111.8 K | 18.09 | 11.62 B JPY | 6.85 | 499.22 JPY | −10.24% | 3.07% | Producer manufacturing | — |
 6028TECHNOPRO HOLDINGS INC | 3,360 JPY | −0.12% | 85 K | 0.19 | 349.2 B JPY | 20.16 | 166.65 JPY | +6.97% | 2.53% | Commercial services | Buy |
 6071IBJ INC | 773 JPY | +14.86% | 306 K | 3.14 | 26.95 B JPY | 17.63 | 43.84 JPY | −0.74% | 1.19% | Technology services | Buy |
 6088SIGMAXYZ HOLDINGS INC | 1,090 JPY | +1.40% | 328.1 K | 0.68 | 93.73 B JPY | 20.99 | 51.93 JPY | +35.52% | 1.95% | Commercial services | Strong buy |
 6664OPTOELECTRONICS CO LTD | 281 JPY | −8.17% | 3.82 M | 3.57 | 1.89 B JPY | — | −90.81 JPY | +43.94% | 0.00% | Electronic technology | — |
 6703OKI ELECTRIC INDUSTRY CO | 1,336 JPY | +8.71% | 1.91 M | 2.14 | 106.43 B JPY | 9.29 | 143.81 JPY | −51.35% | 3.66% | Electronic technology | Strong buy |
 6744NOHMI BOSAI | 3,590 JPY | +2.13% | 108.3 K | 1.28 | 211.97 B JPY | 19.07 | 188.23 JPY | +32.47% | 2.16% | Electronic technology | Buy |
 6750ELECOM CO | 1,744 JPY | +1.04% | 68.6 K | 0.47 | 157.27 B JPY | 14.42 | 120.95 JPY | +19.45% | 2.78% | Electronic technology | Buy |
 6754ANRITSU CORP | 1,541.5 JPY | +5.47% | 1.12 M | 1.03 | 194.51 B JPY | 21.89 | 70.41 JPY | +20.84% | 2.74% | Electronic technology | Buy |
 6788NIHON TRIM CO LTD | 4,255 JPY | +0.71% | 2.8 K | 0.17 | 32.85 B JPY | 14.16 | 300.41 JPY | +6.27% | 3.08% | Producer manufacturing | Strong buy |
 6853KYOWA ELECTRONIC INSTRUMENTS CO | 525 JPY | +0.77% | 38.1 K | 0.36 | 14.24 B JPY | 13.29 | 39.50 JPY | +5.68% | 3.84% | Electronic technology | — |
 6947ZUKEN INC | 5,320 JPY | 0.00% | 11 K | 0.23 | 118.27 B JPY | 28.58 | 186.13 JPY | +24.90% | 1.88% | Technology services | — |
 7089FOR STARTUPS INC | 1,332 JPY | +18.93% | 210.9 K | 95.86 | 4.09 B JPY | 13.41 | 99.33 JPY | −6.13% | 0.00% | Technology services | — |
 7135JAPAN CRAFT HOLDINGS CO LTD | 177 JPY | 0.00% | 7.9 K | 0.14 | 6.61 B JPY | — | −37.61 JPY | +65.71% | 0.00% | Retail trade | — |
 7164ZENKOKU HOSHO CO LTD | 3,176 JPY | +0.73% | 107.2 K | 0.28 | 433.81 B JPY | 13.43 | 236.55 JPY | +12.89% | 3.36% | Finance | Buy |
 7191ENTRUST INC | 903 JPY | +4.51% | 149.1 K | 3.77 | 19.33 B JPY | 14.87 | 60.74 JPY | +10.79% | 2.89% | Commercial services | — |
 7228DAYTONA CORP | 3,815 JPY | +1.19% | 52.5 K | 18.17 | 8.84 B JPY | 7.50 | 508.50 JPY | +9.65% | 3.42% | Consumer durables | Buy |
 7322SAN JU SAN FINL GP INC | 2,706 JPY | +21.84% | 377.2 K | 5.11 | 57.79 B JPY | 8.14 | 332.53 JPY | +25.26% | 4.50% | Finance | — |
 7425HATSUHO SHOUJI CO | 1,947 JPY | +0.67% | 6.1 K | 3.89 | 6.53 B JPY | 6.57 | 296.16 JPY | −0.45% | 3.52% | Process industries | — |
 7490NISSIN SHOJI CO | 945 JPY | +10.01% | 21 K | 12.57 | 5.74 B JPY | 78.50 | 12.04 JPY | −72.66% | 2.33% | Energy minerals | — |
 7607SHINWA CO LTD (WHOLESALE) | 3,065 JPY | +1.32% | 30.8 K | 1.59 | 40.38 B JPY | 13.18 | 232.47 JPY | +21.06% | 3.57% | Producer manufacturing | — |
 7782SINCERE CO LTD | 785 JPY | +5.09% | 62.7 K | 3.97 | 4.68 B JPY | 16.64 | 47.19 JPY | +1.53% | 2.54% | Health technology | — |
 7792COLAN TOTTE CO LTD | 1,260 JPY | +7.78% | 50.3 K | 7.49 | 10.59 B JPY | 9.10 | 138.41 JPY | +79.18% | 2.57% | Electronic technology | — |
 7981TAKARA STANDARD CO | 2,322 JPY | +1.40% | 197.9 K | 0.75 | 152.18 B JPY | 14.23 | 163.14 JPY | +18.75% | 3.41% | Producer manufacturing | — |
 8041OUG HOLDINGS | 3,180 JPY | −1.09% | 59 K | 13.95 | 17.83 B JPY | 3.41 | 933.01 JPY | +85.88% | 2.99% | Distribution services | — |
 8056BIPROGY INC | 5,589 JPY | +1.62% | 89 K | 0.13 | 503.41 B JPY | 20.55 | 272.02 JPY | +8.62% | 2.00% | Distribution services | Buy |
 8060CANON MARKETING JAPAN INC | 5,470 JPY | +0.92% | 68.1 K | 0.38 | 594.33 B JPY | 16.72 | 327.13 JPY | +19.32% | 2.58% | Distribution services | Strong buy |
 8143LAPINE CO | 396 JPY | +21.10% | 723.7 K | 1.09 | 773.07 M JPY | — | −56.81 JPY | +58.24% | 0.00% | Consumer non-durables | — |
 8214AOKI HOLDINGS INC | 1,471 JPY | +0.55% | 193.8 K | 0.56 | 122.75 B JPY | 12.92 | 113.88 JPY | +26.44% | 5.13% | Retail trade | — |
 8370KIYO BANK LTD | 2,546 JPY | +4.13% | 138.7 K | 0.89 | 156.56 B JPY | 10.11 | 251.75 JPY | — | 3.68% | Finance | — |