All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11439YASUE CORPORATION | 1,915 JPY | +26.40% | 4.9 K | 1.70 | 2.533 B JPY | 26.64 | 71.88 JPY | −59.86% | 2.09% | Consumer durables | — |
| 11775FUJI FURUKAWA ENG & CONST CO LTD | 7,910 JPY | +0.38% | 42.3 K | 0.79 | 71.135 B JPY | 11.50 | 687.66 JPY | +30.82% | 2.40% | Electronic technology | — |
| 11939YONDENKO CORP | 1,507 JPY | +1.28% | 234.2 K | 1.45 | 72.683 B JPY | 13.76 | 109.55 JPY | +6.91% | 3.76% | Industrial services | — |
| 11973NEC NETWORKS & SYSTEM INTEGRATION | 3,310 JPY | +1.69% | 813.8 K | 0.35 | 493.001 B JPY | 31.65 | 104.57 JPY | +5.86% | 1.59% | Technology services | — |
| 11980DAI-DAN CO LTD | 3,505 JPY | +3.09% | 1.32 M | 5.67 | 155.535 B JPY | 12.38 | 283.02 JPY | +102.28% | 2.85% | Industrial services | Strong buy |
| 22326DIGITAL ARTS INC | 6,060 JPY | +3.24% | 460.1 K | 4.47 | 85.043 B JPY | 19.86 | 305.16 JPY | +43.86% | 1.32% | Technology services | Strong buy |
| 22327NS SOLUTIONS CORPORATION | 4,173 JPY | +1.88% | 489.9 K | 0.68 | 763.632 B JPY | 28.36 | 147.16 JPY | +21.84% | 1.41% | Technology services | Neutral |
 2331SOHGO SECURITY SERVICES CO.LTD. | 1,124.5 JPY | +2.00% | 1.571 M | 1.20 | 572.815 B JPY | 21.90 | 51.35 JPY | −0.29% | 2.44% | Commercial services | Neutral |
 2432DENA CO LTD | 2,103.5 JPY | +2.21% | 5.066 M | 1.26 | 232.361 B JPY | — | −297.16 JPY | −729.01% | 0.95% | Technology services | Neutral |
| 22435CEDAR. CO LTD | 273 JPY | +27.57% | 16.982 M | 1,188.36 | 3.063 B JPY | 19.89 | 13.72 JPY | — | 1.47% | Health services | — |
| 2262AINTERMESTIC INC | 2,295 JPY | +7.24% | 848.1 K | 1.42 | 52.142 B JPY | — | — | — | 0.00% | Health technology | — |
| 2264ASCHOO INC | 854 JPY | −2.40% | 1.346 M | 1.03 | 9.914 B JPY | — | — | — | — | Technology services | — |
| 2265AHMCOMM INC | 1,090 JPY | +8.89% | 7.596 M | — | 4.313 B JPY | — | — | — | — | Technology services | — |
| 2269ASAPEET INC | 5,610 JPY | −21.10% | 608 K | — | 8.576 B JPY | — | — | — | — | Technology services | — |
 2715ELEMATEC CORPORATION | 2,395 JPY | −0.04% | 252.4 K | 0.54 | 98.066 B JPY | 18.24 | 131.27 JPY | −18.46% | 3.55% | Distribution services | — |
 2802AJINOMOTO CO INC | 6,316 JPY | +7.21% | 4.559 M | 3.94 | 3.178 T JPY | 35.61 | 177.34 JPY | +0.25% | 1.22% | Consumer non-durables | Buy |
 2806YUTAKA FOODS CORP | 2,036 JPY | −8.78% | 19.3 K | 5.92 | 14.147 B JPY | 27.57 | 73.84 JPY | −8.72% | 1.96% | Consumer non-durables | — |
 2901WEL-DISH INCORPORATED | 990 JPY | +12.88% | 411.3 K | 1.15 | 17.38 B JPY | — | −21.78 JPY | −223.20% | 0.00% | Retail trade | — |
 2991LANDNET INC | 1,023 JPY | +5.79% | 34 K | 2.07 | 12.226 B JPY | 6.69 | 152.96 JPY | +86.23% | 1.50% | Finance | — |
 3046JINS HOLDINGS INC | 6,430 JPY | +3.88% | 191.1 K | 0.93 | 150.078 B JPY | 33.63 | 191.18 JPY | +179.78% | 0.95% | Health technology | Buy |
 3064MONOTARO CO.LTD | 2,668.5 JPY | +4.34% | 2.395 M | 1.17 | 1.326 T JPY | 54.06 | 49.36 JPY | +12.99% | 0.64% | Distribution services | Sell |
 3106KURABO INDUSTRIES | 5,420 JPY | +1.31% | 113.2 K | 2.09 | 97.716 B JPY | 12.83 | 422.47 JPY | +67.17% | 2.21% | Process industries | — |
 3299MUGEN ESTATE CO LTD | 1,864 JPY | +0.65% | 108 K | 0.55 | 44.696 B JPY | 9.24 | 201.79 JPY | +64.17% | 3.38% | Finance | — |
 3387CREATE RESTAURANTS HOLDINGS INC | 1,203 JPY | −1.80% | 413.8 K | 0.73 | 252.815 B JPY | 48.71 | 24.70 JPY | +78.37% | 0.62% | Consumer services | Neutral |
 3442MIE CORPORATION CO. LTD | 1,435 JPY | +1.77% | 3.5 K | 11.67 | 1.727 B JPY | 4.67 | 307.18 JPY | −10.41% | 1.39% | Producer manufacturing | — |
 3529ATSUGI CO LTD | 908 JPY | +1.79% | 155.7 K | 0.93 | 14.552 B JPY | 26.79 | 33.89 JPY | −4.05% | 0.00% | Consumer non-durables | — |
 3543KOMEDA HOLDINGS CO LTD | 2,915 JPY | +1.04% | 192.2 K | 0.89 | 134.781 B JPY | 22.05 | 132.19 JPY | +5.87% | 1.85% | Consumer services | Strong buy |
 3562NO 1 CO LTD | 1,653 JPY | −2.71% | 171 K | 0.79 | 11.23 B JPY | 14.46 | 114.30 JPY | +8.94% | 2.06% | Distribution services | — |
 3663CELSYS INC | 1,356 JPY | +9.71% | 769.5 K | 1.28 | 48.865 B JPY | 24.46 | 55.45 JPY | +706.48% | 1.77% | Technology services | — |
 3762TECHMATRIX CORP | 2,565 JPY | +4.82% | 272.8 K | 0.96 | 101.938 B JPY | 26.91 | 95.30 JPY | +15.89% | 1.21% | Technology services | Strong buy |
 3798ULS GROUP INC | 5,720 JPY | +1.06% | 14.2 K | 2.57 | 32.367 B JPY | 25.66 | 222.93 JPY | +5.42% | 0.79% | Technology services | — |
 3847PACIFIC SYSTEMS CORPORATION | 4,380 JPY | −0.23% | 400 | 1.18 | 6.481 B JPY | 11.36 | 385.72 JPY | +33.29% | 3.08% | Technology services | — |
 3850NTT DATA INTRAMART CORPORATION | 2,633 JPY | +6.43% | 12.8 K | 2.86 | 12.756 B JPY | 30.04 | 87.64 JPY | +204.99% | 1.33% | Technology services | — |
 3912MOBILE FACTORY INC | 951 JPY | +1.49% | 68 K | 0.21 | 8.137 B JPY | 152.69 | 6.23 JPY | −92.24% | 0.84% | Technology services | — |
 4114NIPPON SHOKUBAI CO | 1,889.5 JPY | 0.00% | 1.815 M | 2.72 | 293.014 B JPY | 22.31 | 84.70 JPY | +9.96% | 4.05% | Process industries | Neutral |
 4204SEKISUI CHEMICAL CO | 2,360.0 JPY | +0.06% | 1.123 M | 0.85 | 989.022 B JPY | 12.95 | 182.19 JPY | +4.68% | 3.22% | Process industries | Neutral |
 4324DENTSU GROUP INC | 4,831 JPY | +0.35% | 690 K | 0.81 | 1.256 T JPY | — | −77.51 JPY | −163.19% | 2.71% | Commercial services | Neutral |
 4415BROAD ENTERPRISE CO LTD | 951 JPY | +0.11% | 11.9 K | 1.53 | 5.768 B JPY | 17.68 | 53.80 JPY | −19.26% | 0.00% | Communications | — |
 4432WINGARC1ST INC | 3,410 JPY | +4.76% | 46 K | 1.02 | 117.204 B JPY | 21.10 | 161.59 JPY | +11.99% | 2.56% | Technology services | Strong buy |
 4439TOUMEI CO LTD | 2,328 JPY | +3.88% | 51.7 K | 0.61 | 34.69 B JPY | 18.61 | 125.12 JPY | +64.64% | 0.60% | Technology services | — |
 4499SPEEE INC | 3,075 JPY | +0.99% | 87.6 K | 0.76 | 32.829 B JPY | — | −142.09 JPY | −304.09% | 0.00% | Commercial services | — |
 4543TERUMO CORP | 3,044 JPY | +2.16% | 7.846 M | 1.32 | 4.528 T JPY | 37.85 | 80.42 JPY | +21.01% | 0.79% | Health technology | Buy |
 4617CHUGOKU MARINE PAINTS | 2,577 JPY | −1.42% | 294.5 K | 0.62 | 127.701 B JPY | 9.25 | 278.55 JPY | +66.88% | 3.34% | Process industries | Neutral |
 4626TAIYO HLDG CO LTD | 4,125 JPY | +3.90% | 236.1 K | 1.46 | 234.708 B JPY | 19.85 | 207.81 JPY | +14.33% | 1.99% | Producer manufacturing | Strong buy |
 4680ROUND ONE CORP | 1,093 JPY | +9.08% | 6.86 M | 4.71 | 314.965 B JPY | 17.85 | 61.25 JPY | +37.80% | 1.37% | Consumer services | Strong buy |
 4684OBIC CO LTD | 5,265 JPY | +1.27% | 776.4 K | 0.58 | 2.564 T JPY | 37.67 | 139.75 JPY | +15.59% | 1.25% | Technology services | Buy |
 4716ORACLE CORP JAPAN | 15,760 JPY | +2.40% | 215.1 K | 1.59 | 2.02 T JPY | 34.75 | 453.48 JPY | +8.45% | 4.28% | Technology services | Neutral |
 4722FUTURE CORPORATION | 2,083 JPY | +4.41% | 372.2 K | 1.43 | 184.401 B JPY | 18.26 | 114.08 JPY | +10.31% | 1.97% | Technology services | Strong buy |
 4768OTSUKA CORPORATION | 3,675 JPY | +3.06% | 715.3 K | 0.83 | 1.395 T JPY | 27.35 | 134.35 JPY | +17.33% | 1.84% | Technology services | Strong buy |
 4769IC CO LTD | 986 JPY | +0.72% | 5.3 K | 6.97 | 7.589 B JPY | 19.11 | 51.59 JPY | +5.16% | 3.25% | Technology services | — |
 4902KONICA MINOLTA INC | 704.2 JPY | −0.31% | 7.035 M | 0.57 | 347.812 B JPY | — | −3.45 JPY | +98.31% | 0.71% | Producer manufacturing | Neutral |
 4912LION CORP | 1,730.0 JPY | +5.17% | 3.505 M | 3.48 | 477.568 B JPY | 26.24 | 65.92 JPY | +37.20% | 1.50% | Consumer non-durables | Buy |
 5191SUMITOMO RIKO CO LTD | 1,644 JPY | −1.08% | 213 K | 0.66 | 170.69 B JPY | 7.47 | 220.02 JPY | +32.02% | 3.16% | Producer manufacturing | — |
 5273MITANI SEKISAN CO | 6,530 JPY | 0.00% | 10.1 K | 1.08 | 125.141 B JPY | 12.20 | 535.07 JPY | +9.55% | 1.70% | Non-energy minerals | — |
 5393NICHIAS CORP | 5,905 JPY | +5.09% | 482.3 K | 3.27 | 391.697 B JPY | 13.70 | 431.00 JPY | +23.94% | 1.73% | Producer manufacturing | Strong buy |
 5445TOKYO TEKKO CO LTD | 6,610 JPY | +0.46% | 156.3 K | 0.72 | 59.66 B JPY | 6.07 | 1,089.60 JPY | +69.75% | 4.84% | Non-energy minerals | — |
 5482AICHI STEEL CORP | 4,855 JPY | +1.36% | 72.8 K | 0.74 | 95.703 B JPY | 19.09 | 254.35 JPY | +8.11% | 2.68% | Non-energy minerals | — |
 5631JAPAN STEEL WORKS | 6,102 JPY | +8.94% | 1.853 M | 2.15 | 449.139 B JPY | 28.93 | 210.93 JPY | +3.64% | 1.10% | Producer manufacturing | Strong buy |
 5801FURUKAWA ELECTRIC CO | 4,731 JPY | +17.37% | 494.4 K | 0.41 | 332.988 B JPY | 15.26 | 310.07 JPY | +274.48% | 1.27% | Producer manufacturing | Neutral |
 5803FUJIKURA | 5,552 JPY | −4.41% | 36.733 M | 3.18 | 1.531 T JPY | 28.07 | 197.81 JPY | +59.13% | 1.19% | Producer manufacturing | Strong buy |
 5821HIRAKAWA HEWTECH CORP | 1,590 JPY | −1.49% | 21.9 K | 0.65 | 22.335 B JPY | 12.60 | 126.15 JPY | −19.31% | 2.52% | Producer manufacturing | — |
 5830IYOGIN HOLDINGS INC | 1,634.5 JPY | +2.51% | 2.132 M | 1.98 | 495.291 B JPY | 11.06 | 147.74 JPY | — | 2.45% | Finance | Neutral |
 5838RAKUTEN BANK LTD | 3,522 JPY | +1.73% | 1.758 M | 1.48 | 614.527 B JPY | 16.49 | 213.60 JPY | — | 0.00% | Finance | Buy |
 6088SIGMAXYZ HOLDINGS INC | 1,932 JPY | +1.63% | 449.6 K | 1.56 | 82.481 B JPY | 20.56 | 93.95 JPY | +39.43% | 1.40% | Commercial services | Strong buy |
 6098RECRUIT HOLDINGS CO LTD | 9,941 JPY | +4.11% | 6.186 M | 1.26 | 15.259 T JPY | 43.27 | 229.72 JPY | +30.19% | 0.24% | Technology services | Buy |
 6164TAIYO KOKI CO LTD | 1,870 JPY | 0.00% | 53.3 K | 0.90 | 10.942 B JPY | 39.25 | 47.65 JPY | −24.02% | 2.67% | Producer manufacturing | — |
 6203HOWA MACHINERY LTD | 1,095 JPY | +12.54% | 1.475 M | 7.41 | 13.589 B JPY | — | −44.60 JPY | −253.10% | 1.83% | Producer manufacturing | — |
 6226MORIYA TPT ENG & MFG CO LTD | 2,318 JPY | +2.25% | 265.5 K | 2.38 | 40.648 B JPY | 21.05 | 110.10 JPY | +113.35% | 0.97% | Producer manufacturing | Strong buy |
 6413RISO KAGAKU CORP | 3,700 JPY | +0.54% | 15.9 K | 0.60 | 91.525 B JPY | 25.67 | 144.16 JPY | +7.29% | 2.70% | Electronic technology | — |
 6445JANOME CORPORATION | 926 JPY | −0.11% | 168 K | 1.43 | 17.901 B JPY | 9.05 | 102.30 JPY | +333.77% | 4.32% | Consumer durables | — |
 6507SINFONIA TECHNOLOGY CO LTD | 6,260 JPY | +13.61% | 722.6 K | 3.82 | 176.459 B JPY | 18.68 | 335.06 JPY | +27.87% | 1.12% | Producer manufacturing | Buy |
 6698VISCO TECHNOLOGIES CORPORATION | 1,097 JPY | 0.00% | 12.4 K | 1.87 | 6.928 B JPY | — | −15.48 JPY | −273.93% | 0.91% | Electronic technology | — |
 6744NOHMI BOSAI | 3,000 JPY | −1.15% | 164.7 K | 0.85 | 180.912 B JPY | 18.16 | 165.16 JPY | +27.60% | 2.00% | Electronic technology | Strong buy |
 6763TEIKOKU TSUSHIN KOGYO CO | 2,799 JPY | +1.41% | 26 K | 1.41 | 26.604 B JPY | 23.14 | 120.95 JPY | −13.14% | 3.04% | Electronic technology | — |
 6814FURUNO ELECTRIC CO | 2,609 JPY | −0.53% | 401.3 K | 0.97 | 82.293 B JPY | 10.27 | 254.03 JPY | +159.47% | 2.87% | Electronic technology | Strong buy |
 6857ADVANTEST CORP | 9,638 JPY | −1.32% | 16.933 M | 0.89 | 7.114 T JPY | 67.52 | 142.75 JPY | +24.04% | 0.38% | Electronic technology | Strong buy |
 6869SYSMEX CORP | 3,137 JPY | +5.07% | 2.213 M | 1.53 | 1.956 T JPY | 36.64 | 85.61 JPY | +22.26% | 0.92% | Health technology | Buy |
 6875MEGACHIPS CORP | 5,760 JPY | +3.78% | 176.4 K | 2.39 | 102.847 B JPY | 17.77 | 324.17 JPY | +4.89% | 0.87% | Electronic technology | Strong buy |
 7012KAWASAKI HEAVY INDUSTRIES | 7,028 JPY | +6.08% | 38.677 M | 4.14 | 1.177 T JPY | 18.87 | 372.48 JPY | +953.80% | 1.42% | Electronic technology | Buy |
 7013IHI CORPORATION | 9,167 JPY | −1.27% | 16.464 M | 1.38 | 1.386 T JPY | 12.77 | 717.90 JPY | — | 1.09% | Producer manufacturing | Buy |
| 77148FINANCIAL PARTNERS GROUP CO LTD | 2,874 JPY | +0.35% | 586.6 K | 0.71 | 232.446 B JPY | 11.97 | 240.06 JPY | +64.46% | 4.19% | Finance | Strong buy |
| 77157LIFENET INSURANCE COMPANY | 2,000 JPY | +1.42% | 245.8 K | 0.83 | 160.636 B JPY | 26.87 | 74.43 JPY | — | 0.00% | Finance | Neutral |
 7220MUSASHI SEIMITSU IND | 2,195 JPY | +10.25% | 1.181 M | 3.38 | 143.844 B JPY | 19.65 | 111.68 JPY | +29.83% | 2.28% | Producer manufacturing | Strong buy |
| 77419NOJIMA CORP | 2,227 JPY | +1.04% | 219.6 K | 0.74 | 224.919 B JPY | 8.89 | 250.56 JPY | +25.55% | 1.71% | Retail trade | — |
 7518NET ONE SYSTEMS CO | 4,521 JPY | +5.02% | 7.364 M | 13.71 | 357.888 B JPY | 22.72 | 199.00 JPY | +21.26% | 1.84% | Technology services | Strong buy |
 7606UNITED ARROWS LTD | 2,464 JPY | +6.99% | 576.3 K | 2.44 | 70.213 B JPY | 12.72 | 193.78 JPY | +17.68% | 2.23% | Retail trade | Buy |
 7731NIKON CORP | 1,992.0 JPY | +3.16% | 3.648 M | 1.09 | 658.31 B JPY | 26.96 | 73.88 JPY | −27.14% | 2.51% | Consumer durables | Neutral |
 7752RICOH CO | 1,697.0 JPY | −0.44% | 1.881 M | 1.01 | 995.362 B JPY | 27.18 | 62.43 JPY | −30.64% | 2.18% | Electronic technology | Neutral |
 7867TOMY COMPANY LTD | 4,271 JPY | +1.69% | 584.6 K | 0.80 | 383.585 B JPY | 36.91 | 115.72 JPY | +13.24% | 1.42% | Consumer durables | Strong buy |
 7911TOPPAN HOLDINGS INC | 4,733 JPY | +0.19% | 757 K | 0.82 | 1.405 T JPY | 20.17 | 234.71 JPY | +36.42% | 1.01% | Commercial services | Buy |
 7958TENMA CORPORATION | 2,980 JPY | +0.03% | 32.1 K | 0.52 | 54.641 B JPY | 23.89 | 124.73 JPY | −28.07% | 2.75% | Process industries | — |
 7984KOKUYO CO LTD | 2,765.5 JPY | +1.97% | 516.6 K | 0.95 | 303.304 B JPY | 15.29 | 180.88 JPY | +3.38% | 2.60% | Producer manufacturing | Buy |
 8059DAIICHI JITSUGYO CO | 2,736 JPY | +3.01% | 33.2 K | 1.09 | 89.966 B JPY | 9.37 | 291.85 JPY | +43.37% | 3.14% | Distribution services | — |
 8107KIMURATAN CORP | 36 JPY | −18.18% | 41.293 M | 5.55 | 9.208 B JPY | — | −0.10 JPY | +94.30% | 0.00% | Consumer non-durables | — |
 8136SANRIO CO LTD | 4,688 JPY | −2.84% | 4.791 M | 1.25 | 1.157 T JPY | 43.85 | 106.90 JPY | +65.23% | 0.74% | Retail trade | Buy |
 8185CHIYODA CO LTD | 1,401 JPY | +0.29% | 108.5 K | 0.52 | 49.526 B JPY | 18.91 | 74.10 JPY | — | 2.21% | Retail trade | Neutral |
 8704TRADERS HOLDINGS | 1,026 JPY | +3.12% | 606.8 K | 1.40 | 30.293 B JPY | 6.06 | 169.25 JPY | +50.42% | 2.73% | Finance | — |
 8804TOKYO TATEMONO CO | 2,624.5 JPY | +0.11% | 2.365 M | 1.84 | 548.239 B JPY | 10.63 | 246.80 JPY | +57.39% | 2.82% | Finance | Buy |
 8836RISE INC | 25 JPY | 0.00% | 11.013 M | 19.64 | 2.4 B JPY | — | −1.15 JPY | +36.41% | 0.00% | Finance | — |
 8890RAYSUM CO LTD | 5,890 JPY | 0.00% | 16.2 K | 0.16 | 169.06 B JPY | 19.60 | 300.46 JPY | −30.38% | 2.97% | Finance | — |