All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11430FIRST-CORPORATION INC | 873 JPY | −2.35% | 30.8 K | 0.80 | 10.54 B JPY | 6.86 | 127.31 JPY | +11.09% | 3.55% | Consumer durables | — |
| 1176AREZIL INC | 2,384 JPY | +2.05% | 249.3 K | 2.01 | 44.49 B JPY | 22.03 | 108.21 JPY | — | 1.80% | Utilities | — |
| 2218ALIBERAWARE CO LTD | 779 JPY | +4.14% | 16.61 M | 3.66 | 14.71 B JPY | — | — | — | 0.00% | Electronic technology | — |
| 22224COMO CO LTD | 3,300 JPY | +0.30% | 1.5 K | 0.42 | 11.47 B JPY | 85.37 | 38.65 JPY | — | 0.21% | Consumer non-durables | — |
| 22325NJS CO. LTD | 4,445 JPY | −3.58% | 132.4 K | 1.04 | 42.37 B JPY | 20.02 | 222.05 JPY | +6.08% | 2.14% | Commercial services | — |
| 22384SBS HOLDINGS INC | 2,887 JPY | +2.48% | 136.9 K | 0.98 | 114.66 B JPY | 11.92 | 242.19 JPY | −4.35% | 2.42% | Commercial services | Buy |
 2432DENA CO LTD | 4,025 JPY | +13.89% | 47.88 M | 2.90 | 444.62 B JPY | 24.51 | 164.24 JPY | — | 0.50% | Technology services | Buy |
 255AGLTECHNO HOLDINGS INC | 3,195 JPY | +4.93% | 35.8 K | 1.35 | — | — | — | — | — | Producer manufacturing | — |
 256ATOBISHIMA HOLDINGS INC | 1,750 JPY | −0.17% | 173 K | 1.24 | 33.35 B JPY | 8.43 | 207.69 JPY | +26.88% | 4.00% | Industrial services | — |
 261ANIHON SUIDO CONSULTANTS CO LTD | 2,200 JPY | −5.86% | 708.8 K | 1.45 | 26.11 B JPY | — | — | — | 2.86% | Industrial services | — |
 276ACCREB ADVISORS INC | 3,125 JPY | +10.54% | 170.5 K | 1.19 | — | — | — | — | — | Technology services | — |
 278ATERRA DRONE CORPORATION | 9,410 JPY | +15.46% | 1.39 M | 1.88 | — | — | — | — | — | Technology services | — |
 286AEUCALIA INC | 1,138 JPY | +7.06% | 595.2 K | 2.61 | 40.26 B JPY | — | — | — | 0.00% | Commercial services | Strong buy |
 287AKURODA GROUP CO LTD | 1,135 JPY | +4.22% | 1.12 M | 2.26 | 52.85 B JPY | — | — | — | 0.00% | Distribution services | — |
 3189ANAP INC | 500 JPY | +1.01% | 295.9 K | 2.73 | 9.42 B JPY | — | −24.42 JPY | +89.74% | 0.00% | Retail trade | — |
 3195GENERATION PASS CO LTD | 468 JPY | +20.62% | 1.74 M | 15.99 | 3.8 B JPY | — | −17.10 JPY | −494.85% | 0.00% | Retail trade | — |
| 3319ANEXT GENERATION TECHNOLOGY GROUP IN | 4,650 JPY | +9.15% | 1.25 M | 0.92 | — | — | — | — | — | Finance | — |
| 3323AFLIER INC | 856 JPY | −8.15% | 2.26 M | — | — | — | — | — | — | Technology services | — |
 3559P-BAN COM CORP | 633 JPY | −15.49% | 2.17 M | 4.15 | 3.1 B JPY | 28.42 | 22.28 JPY | +64.60% | 1.26% | Electronic technology | — |
 3565ASCENTECH K K | 1,119 JPY | −3.62% | 592.2 K | 1.82 | 15.79 B JPY | 21.88 | 51.14 JPY | +43.29% | 1.34% | Distribution services | — |
 3916DIGITAL INFORMATION TECHNOLOGIES CO | 2,545 JPY | +0.20% | 43.5 K | 0.90 | 38.81 B JPY | 19.46 | 130.78 JPY | +43.88% | 2.08% | Technology services | — |
 3932AKATSUKI INC | 3,090 JPY | +5.25% | 141.7 K | 1.82 | 44.56 B JPY | 32.52 | 95.01 JPY | — | 2.59% | Technology services | Strong buy |
 3952CHUOH PACK INDUSTRY CO. LTD. | 5,010 JPY | 0.00% | 1.2 K | 0.01 | 24.88 B JPY | 57.30 | 87.44 JPY | −32.97% | 1.20% | Process industries | — |
 4267LIGHTWORKS CORPORATION | 1,451 JPY | −1.16% | 38.8 K | 1.51 | 7.17 B JPY | 32.59 | 44.52 JPY | +52.65% | 3.03% | Technology services | — |
 4298PROTO CORPORATION | 2,165 JPY | −0.23% | 192.2 K | 0.29 | 87.02 B JPY | 16.36 | 132.30 JPY | +0.49% | 2.31% | Technology services | Buy |
 4686JUSTSYSTEMS CORPORATION | 3,860 JPY | +3.90% | 274.5 K | 2.21 | 247.9 B JPY | 20.53 | 188.06 JPY | −1.74% | 0.52% | Technology services | — |
 4892CYFUSE BIOMEDICAL K K | 1,060 JPY | +15.22% | 3.47 M | 3.01 | 8.68 B JPY | — | −108.36 JPY | −43.63% | 0.00% | Health technology | — |
 5039KITALIVE INC | 1,027 JPY | +0.59% | 1.8 K | 3.10 | — | — | — | — | — | Technology services | — |
 5287ITO YOGYO CO LTD | 752 JPY | +0.80% | 1.43 M | 9.30 | 2.25 B JPY | 7.04 | 106.88 JPY | +421.66% | 1.99% | Non-energy minerals | — |
 5572RIDGE-I INC | 3,130 JPY | +6.64% | 136.1 K | 1.81 | 12.17 B JPY | 73.48 | 42.60 JPY | — | 0.00% | Technology services | — |
 5729NIHON SEIKO CO LTD | 5,390 JPY | +5.69% | 8.5 K | 0.77 | 13.15 B JPY | 9.60 | 561.73 JPY | +383.68% | 1.86% | Non-energy minerals | — |
 6040NIPPON SKI RESORT DEV CO LTD | 1,360 JPY | +3.98% | 103.7 K | 1.57 | 20.63 B JPY | 18.24 | 74.56 JPY | +24.34% | 0.74% | Consumer services | — |
 6050E-GUARDIAN INC | 2,137 JPY | +10.44% | 195.3 K | 5.40 | 24.71 B JPY | 22.68 | 94.22 JPY | −13.31% | 1.45% | Technology services | Neutral |
 6063EMERGENCY ASSISTANCE JAPAN CO LTD | 971 JPY | +1.68% | 26.8 K | 3.37 | 2.45 B JPY | 50.94 | 19.06 JPY | −59.98% | 1.34% | Finance | — |
 6093ESCROW AGENT JAPAN INC | 160 JPY | +7.38% | 2.14 M | 13.75 | 6.98 B JPY | 16.65 | 9.61 JPY | +241.43% | 3.75% | Finance | — |
 6171C.E.MANAGEMENT INTEGRATED LABORATOR | 400 JPY | −11.11% | 5.26 M | 2.64 | 5.69 B JPY | 15.68 | 25.50 JPY | +90.77% | 3.00% | Industrial services | — |
 6190PHOENIXBIO CO LTD | 611 JPY | +19.57% | 38.2 K | 2.14 | 2.48 B JPY | — | −34.33 JPY | −273.69% | 0.00% | Commercial services | — |
 6231KIMURA KOHKI CO LTD | 7,660 JPY | +6.24% | 24.6 K | 1.45 | 28.73 B JPY | 12.72 | 602.19 JPY | +3.16% | 1.17% | Producer manufacturing | — |
 6365DMW CORPORATION | 4,600 JPY | +1.43% | 6.9 K | 1.27 | 19.47 B JPY | 10.06 | 457.15 JPY | +6.76% | 2.93% | Producer manufacturing | — |
 6648KAWADEN CORP | 4,170 JPY | −0.12% | 5 K | 0.38 | 13.36 B JPY | 9.97 | 418.46 JPY | +60.07% | 1.92% | Producer manufacturing | — |
 6988NITTO DENKO CORP | 2,977.0 JPY | +0.19% | 4.29 M | 1.63 | 2.1 T JPY | 16.14 | 184.42 JPY | +39.18% | 1.81% | Electronic technology | Buy |
 7092FAST FITNESS JAPAN INCORPORATED | 1,530 JPY | +0.26% | 114 K | 1.51 | 28.68 B JPY | 17.04 | 89.79 JPY | −19.41% | 3.59% | Consumer services | — |
 7137GRANTOMATO COMPANY LTD | 1,200 JPY | 0.00% | 700 | 0.08 | 2.4 B JPY | 8.64 | 138.87 JPY | +6.90% | 2.08% | Distribution services | — |
 7453RYOHIN KEIKAKU CO | 4,138 JPY | +5.56% | 4.29 M | 2.52 | 1.1 T JPY | 23.66 | 174.92 JPY | +65.66% | 0.97% | Consumer non-durables | Strong buy |
 77773-D MATRIX LTD | 183 JPY | +7.02% | 2.79 M | 0.82 | 19.88 B JPY | — | −10.99 JPY | +68.92% | 0.00% | Health technology | — |
 8135ZETT CORPORATION | 430 JPY | −1.83% | 53.4 K | 1.63 | 8.42 B JPY | 2.97 | 144.68 JPY | +200.00% | 1.86% | Consumer durables | — |
 8795T&D HOLDINGS INC | 3,205 JPY | +1.46% | 2.04 M | 1.12 | 1.64 T JPY | 11.04 | 290.31 JPY | +59.45% | 2.34% | Finance | Strong buy |
 9006KEIKYU CORPORATION | 1,438.0 JPY | −6.01% | 4.74 M | 4.37 | 395.85 B JPY | 4.54 | 316.40 JPY | +460.46% | 1.18% | Transportation | Sell |
 9081KANAGAWA CHUO KOTSU CO | 3,930 JPY | +0.64% | 2.6 K | 0.65 | 48.23 B JPY | 8.90 | 441.52 JPY | +154.12% | 2.04% | Consumer services | — |
 9162BLEACH INC | 410 JPY | +7.61% | 1.26 M | 4.40 | 10.45 B JPY | — | −16.67 JPY | — | 0.00% | Commercial services | — |
 9380AZUMA SHIPPING CO. LTD | 361 JPY | +1.98% | 58.1 K | 1.43 | 10.05 B JPY | 16.82 | 21.46 JPY | — | 1.94% | Transportation | — |
 9554AVIC CO LTD | 1,569 JPY | +4.60% | 68.7 K | 1.55 | 9.64 B JPY | 26.32 | 59.62 JPY | +51.13% | 0.00% | Commercial services | Strong buy |
 9561GLAD CUBE INC | 1,260 JPY | +13.11% | 1.71 M | 15.18 | 10.61 B JPY | — | −76.37 JPY | −1,214.90% | 0.00% | Technology services | — |
 9697CAPCOM CO LTD | 4,081 JPY | +5.13% | 3.88 M | 2.12 | 1.71 T JPY | 53.67 | 76.04 JPY | −33.42% | 0.97% | Technology services | Buy |
 9719SCSK CORP | 3,763 JPY | +3.84% | 1.45 M | 1.52 | 1.18 T JPY | 28.05 | 134.17 JPY | +4.41% | 1.75% | Technology services | Buy |
 9788NAC CO LTD | 688 JPY | +1.62% | 355.5 K | 4.56 | 30.79 B JPY | 17.63 | 39.02 JPY | −13.48% | 3.05% | Commercial services | — |
 9959ASEED HOLDINGS | 708 JPY | −0.42% | 5.3 K | 1.20 | 8.78 B JPY | 13.15 | 53.82 JPY | −17.40% | 2.54% | Retail trade | — |
 9962MISUMI GROUP INC | 2,882.0 JPY | +16.87% | 7.19 M | 7.51 | 821.04 B JPY | 23.72 | 121.50 JPY | +22.64% | 1.20% | Producer manufacturing | Strong buy |