All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 1401MBS INC | 1,400 JPY | +27.27% | 947.1 K | 16.27 | 8.45 B JPY | 23.01 | 60.84 JPY | +5.65% | 1.18% | Consumer durables | — |
 1723NIHON DENGI CO | 4,570 JPY | +2.93% | 58.9 K | 2.31 | 71.95 B JPY | 11.35 | 402.81 JPY | +37.36% | 2.75% | Electronic technology | — |
 1848FUJI P.S CORPORATION | 472 JPY | +0.85% | 16.2 K | 1.41 | 8.31 B JPY | 3.83 | 123.34 JPY | +428.48% | 2.78% | Industrial services | — |
 1909NIPPON DRY-CHEMICAL CO LTD | 5,100 JPY | +4.94% | 28.1 K | 1.52 | 34.03 B JPY | 8.63 | 590.69 JPY | +22.35% | 1.44% | Producer manufacturing | — |
| 11934YURTEC CORPORATION | 1,972 JPY | +0.66% | 119.9 K | 1.35 | 134.15 B JPY | 11.61 | 169.91 JPY | +62.13% | 3.47% | Industrial services | — |
| 11944KINDEN CORPORATION | 4,059 JPY | +0.30% | 295.3 K | 0.88 | 808.43 B JPY | 17.15 | 236.63 JPY | +42.71% | 2.22% | Industrial services | Neutral |
 1948KODENSHA CO LTD | 2,478 JPY | +1.02% | 13.5 K | 0.58 | 21.95 B JPY | 8.00 | 309.56 JPY | +204.82% | 3.42% | Industrial services | — |
 1961SANKI ENGINEERING CO | 4,050 JPY | +2.40% | 284.1 K | 1.58 | 204.53 B JPY | 12.45 | 325.31 JPY | +97.14% | 4.17% | Industrial services | Strong buy |
 1965TECHNO RYOWA LTD | 3,695 JPY | +2.50% | 125.6 K | 1.51 | 72.5 B JPY | 10.71 | 344.88 JPY | +63.31% | 2.77% | Industrial services | — |
 1967YAMATO CORPORATION | 1,751 JPY | +4.60% | 69.9 K | 6.21 | 42.95 B JPY | 11.06 | 158.38 JPY | +170.06% | 2.69% | Industrial services | — |
 211ACADOS CORPORATION | 4,225 JPY | +1.08% | 6.4 K | 0.50 | 3.8 B JPY | 6.93 | 609.90 JPY | — | 2.03% | Industrial services | — |
 212AFIT EASY INC | 2,364 JPY | +6.53% | 901.7 K | 3.49 | 35.26 B JPY | 31.37 | 75.37 JPY | — | 0.90% | Consumer services | — |
 2134KITAHAMA CAPITAL PARTNERS CO LTD | 40 JPY | +21.21% | 84.13 M | 5.58 | 13.3 B JPY | — | −3.32 JPY | +4.14% | 0.00% | Finance | — |
 247AAI ROBOTICS INC | 5,710 JPY | +5.16% | 859.9 K | 1.34 | 63.41 B JPY | 40.40 | 141.32 JPY | — | 0.00% | Technology services | — |
 2533OENON HOLDINGS INC | 567 JPY | −1.90% | 93 K | 0.88 | 34.35 B JPY | 11.74 | 48.31 JPY | −9.11% | 1.73% | Consumer non-durables | — |
 261ANIHON SUIDO CONSULTANTS CO LTD | 2,752 JPY | +2.38% | 109 K | 1.29 | 31.9 B JPY | — | — | — | 2.53% | Industrial services | — |
 2676TAKACHIHO KOHEKI CO | 2,197 JPY | +0.50% | 33.8 K | 0.81 | 40.66 B JPY | 27.85 | 78.89 JPY | −0.06% | 3.66% | Distribution services | — |
 2730EDION CORP | 2,018 JPY | +1.25% | 268.7 K | 0.95 | 207.77 B JPY | 15.67 | 128.79 JPY | +58.32% | 2.36% | Retail trade | Neutral |
 276ACCREB ADVISORS INC | 5,970 JPY | +1.88% | 144.5 K | 1.06 | 24.87 B JPY | — | — | — | 0.29% | Technology services | — |
 2983ARR PLANNER CO LTD | 1,821 JPY | −1.99% | 60.3 K | 1.13 | 10.01 B JPY | 5.65 | 322.53 JPY | +364.55% | 2.42% | Consumer durables | — |
 3106KURABO INDUSTRIES | 7,650 JPY | +2.27% | 64.8 K | 1.08 | 127.37 B JPY | 14.82 | 516.17 JPY | +42.04% | 2.41% | Process industries | — |
 3189ANAP HOLDINGS INC | 1,671 JPY | +11.40% | 2.96 M | 2.06 | 28.25 B JPY | 49.01 | 34.10 JPY | — | 0.00% | Retail trade | — |
 325ATENTIAL INC | 6,090 JPY | +19.65% | 35.7 K | 0.10 | 38.04 B JPY | — | — | — | 0.00% | Consumer non-durables | — |
 3306NIHON SEIMA CO LTD | 860 JPY | +9.83% | 116.5 K | 3.56 | 3.45 B JPY | 32.55 | 26.42 JPY | −24.29% | 0.51% | Consumer non-durables | — |
 3347TRUST CO LTD (JAPAN) | 408 JPY | 0.00% | 89.6 K | 1.52 | 10.07 B JPY | 13.21 | 30.90 JPY | −28.27% | 1.47% | Finance | — |
 3350METAPLANET INC | 1,845 JPY | −2.64% | 52.02 M | 0.73 | 1.14 T JPY | — | −0.76 JPY | +85.28% | 0.00% | Consumer services | — |
 3355KURIYAMA HOLDINGS CORP | 1,507 JPY | −1.18% | 37.6 K | 0.99 | 29.75 B JPY | 7.99 | 188.67 JPY | −0.59% | 3.61% | Producer manufacturing | Strong buy |
 3409KITANIHON SPINNING | 264 JPY | +15.79% | 4.12 M | 4.93 | 5.75 B JPY | — | −2.60 JPY | +56.11% | 0.00% | Process industries | — |
 340AZIG-ZAG INC | 2,358 JPY | +5.79% | 100.9 K | 1.55 | 5.37 B JPY | — | — | — | 0.00% | Consumer durables | — |
 3415TOKYO BASE CO LTD | 426 JPY | +4.16% | 2.67 M | 1.94 | 16.7 B JPY | 21.53 | 19.79 JPY | +111.55% | 1.22% | Retail trade | Neutral |
 3491GA TECHNOLOGIES CO LTD | 1,738 JPY | +14.34% | 1.07 M | 3.13 | 62.34 B JPY | 21.55 | 80.65 JPY | +93.82% | 0.00% | Technology services | Strong buy |
 350ADIGITAL GRID CORPORATION | 10,850 JPY | +10.49% | 1.03 M | 3.12 | 63.41 B JPY | — | — | — | 0.00% | Technology services | — |
 3543KOMEDA HOLDINGS CO LTD | 2,983 JPY | +0.71% | 171.3 K | 1.17 | 136.99 B JPY | 23.37 | 127.62 JPY | −1.86% | 1.82% | Consumer services | Strong buy |
 3556RENET JAPAN GROUP INC | 626 JPY | +4.51% | 347.3 K | 1.15 | 8.75 B JPY | — | −63.10 JPY | +41.03% | 0.00% | Retail trade | — |
 3565ASCENTECH K K | 1,766 JPY | +20.46% | 1.82 M | 6.61 | 21.17 B JPY | 16.49 | 107.09 JPY | +176.20% | 1.02% | Distribution services | — |
 3625TECHFIRM HOLDINGS INC | 950 JPY | +1.28% | 84.3 K | 1.49 | 6.61 B JPY | 14.11 | 67.34 JPY | +421.07% | 0.53% | Communications | — |
 3626TIS INC. | 4,799 JPY | +0.13% | 524.9 K | 0.76 | 1.11 T JPY | 22.32 | 214.99 JPY | +5.65% | 1.46% | Technology services | Buy |
 3640DENSAN CO LTD | 2,614 JPY | −0.83% | 121.6 K | 4.81 | 13.2 B JPY | 8.24 | 317.09 JPY | +103.72% | 1.40% | Technology services | — |
 3688CARTA HOLDINGS INC | 1,931 JPY | +26.13% | 45.1 K | 0.88 | 38.73 B JPY | 31.00 | 62.29 JPY | — | 3.66% | Technology services | — |
 3692FFRI SECURITY INC | 5,950 JPY | +8.38% | 1.12 M | 1.21 | 44.3 B JPY | 68.50 | 86.86 JPY | +58.97% | 0.26% | Technology services | — |
 37264CS HD CO LTD | 1,020 JPY | +17.24% | 202.4 K | 3.38 | 8.76 B JPY | — | −25.64 JPY | +15.19% | 0.00% | Consumer non-durables | — |
 3804SYSTEM D INC | 2,050 JPY | +3.07% | 26.8 K | 4.89 | 12.74 B JPY | 19.92 | 102.93 JPY | +10.13% | 1.21% | Technology services | — |
 3903GUMI INC | 825 JPY | +2.36% | 46.64 M | 4.47 | 39.89 B JPY | 20.12 | 41.00 JPY | — | 0.00% | Technology services | — |
 3913GREENBEE INC. | 1,390 JPY | +0.65% | 97.6 K | 0.92 | 3.1 B JPY | 37.26 | 37.31 JPY | — | 0.00% | Technology services | — |
 3920INTERNETWORKING & BROADBAND CONS | 1,028 JPY | −0.77% | 96.9 K | 1.11 | 5.76 B JPY | 13.46 | 76.40 JPY | +19,478.78% | 0.97% | Technology services | — |
 3935EDIA CO LTD | 716 JPY | +0.99% | 142.6 K | 1.04 | 4.39 B JPY | 22.06 | 32.46 JPY | +52.05% | 0.99% | Technology services | — |
 3936GLOBALWAY INC | 321 JPY | +0.94% | 22.11 M | 2.69 | 11.58 B JPY | — | −8.79 JPY | −60.59% | 0.00% | Technology services | — |
 3948HIKARI BUSINESS FORM CO | 1,109 JPY | +0.09% | 32.7 K | 2.40 | 6.37 B JPY | 60.54 | 18.32 JPY | −80.43% | 3.43% | Commercial services | — |
 3964AUCNET INC | 1,570 JPY | −1.13% | 36.6 K | 0.96 | 78.42 B JPY | 14.55 | 107.91 JPY | +20.26% | 2.39% | Retail trade | — |
 4015PAYCLOUD HOLDINGS INC | 830 JPY | +3.62% | 111.4 K | 1.18 | 12.73 B JPY | 43.93 | 18.89 JPY | +211.85% | 0.00% | Commercial services | — |
 4022RASA INDUSTRIES | 3,720 JPY | +2.48% | 57.7 K | 1.38 | 28.8 B JPY | 9.34 | 398.25 JPY | +32.12% | 3.31% | Process industries | — |
 4075BRAINS TECHNOLOGY INC | 893 JPY | −3.77% | 190.3 K | 14.60 | 5.27 B JPY | 50.38 | 17.72 JPY | +8.82% | 0.00% | Technology services | — |
 4094NIHON KAGAKU SANGYO CO | 1,968 JPY | −0.71% | 21.8 K | 0.95 | 38.51 B JPY | 16.24 | 121.17 JPY | +36.30% | 3.78% | Process industries | — |
 4097KOATSU GAS KOGYO CO | 1,058 JPY | +0.57% | 38.2 K | 0.76 | 58.07 B JPY | 12.21 | 86.68 JPY | +6.26% | 1.90% | Process industries | — |
 4175COLY INC | 1,752 JPY | +0.52% | 16.9 K | 1.77 | 9.59 B JPY | — | −26.66 JPY | +84.64% | 0.00% | Technology services | — |
 4258AMIYA CORP | 6,240 JPY | +0.16% | 116.1 K | 1.64 | 25.94 B JPY | 64.42 | 96.86 JPY | +24.87% | 0.00% | Technology services | — |
 4365MATSUMOTO YUSHI SEIYAKU CO | 20,570 JPY | +7.75% | 2.2 K | 3.28 | 61.77 B JPY | 8.74 | 2,354.08 JPY | −8.98% | 2.10% | Process industries | — |
 4375SAFIE INC | 1,012 JPY | +0.40% | 416.1 K | 1.20 | 55.97 B JPY | — | −26.91 JPY | −6.95% | 0.00% | Technology services | Strong buy |
 4380M MART INC | 1,313 JPY | −6.88% | 23.1 K | 4.22 | 6.9 B JPY | 17.59 | 74.63 JPY | +12.55% | 1.49% | Distribution services | — |
 4393BANK OF INNOVATION INC | 10,880 JPY | +0.93% | 144.5 K | 0.72 | 41.95 B JPY | 78.48 | 138.64 JPY | −48.13% | 0.00% | Technology services | — |
 4395ACCRETE INC | 1,001 JPY | +5.48% | 328.2 K | 4.97 | 6.12 B JPY | 58.27 | 17.18 JPY | — | 0.00% | Communications | — |
 4396SYSTEM SUPPORT HOLDINGS INC | 2,543 JPY | −0.31% | 29.3 K | 1.22 | 26.48 B JPY | 17.19 | 147.91 JPY | +31.08% | 1.84% | Technology services | Strong buy |
 4418JAPAN DATA SCIENCE CONSORTIUM CO LT | 1,196 JPY | +0.50% | 178.8 K | 0.80 | 16.46 B JPY | 237.24 | 5.04 JPY | — | 0.00% | Technology services | — |
 4449GIFTEE INC | 1,857 JPY | +1.03% | 478.7 K | 1.40 | 54.56 B JPY | — | −7.25 JPY | −210.64% | 0.54% | Technology services | Strong buy |
 4495I CUBED SYSTEMS INC | 1,940 JPY | +2.81% | 16.4 K | 1.60 | 10.01 B JPY | 17.75 | 109.30 JPY | +30.40% | 1.70% | Technology services | — |
 4584KIDSWELL BIO CORPORATION | 351 JPY | +9.01% | 7.19 M | 0.98 | 15.34 B JPY | — | −0.60 JPY | +98.53% | 0.00% | Health technology | Strong buy |
 4659AJIS CO LTD | 2,831 JPY | +1.65% | 2.8 K | 0.70 | 23.44 B JPY | 11.34 | 249.64 JPY | +10.09% | 3.41% | Transportation | — |
 4662FOCUS SYSTEMS CORP | 1,438 JPY | −0.83% | 34.9 K | 0.90 | 21.86 B JPY | 13.87 | 103.66 JPY | +11.33% | 2.90% | Technology services | — |
 4674CRESCO LTD | 1,771 JPY | +3.03% | 130.8 K | 1.22 | 68.81 B JPY | 16.57 | 106.87 JPY | +18.47% | 2.44% | Technology services | Strong buy |
 4709ID HOLDINGS CORPORATION | 2,299 JPY | +2.59% | 33.1 K | 1.08 | 35.63 B JPY | 16.13 | 142.53 JPY | +33.93% | 2.90% | Technology services | Strong buy |
 4722FUTURE CORPORATION | 2,282 JPY | −0.26% | 178.2 K | 1.11 | 202.55 B JPY | 19.96 | 114.31 JPY | +9.84% | 1.84% | Technology services | Buy |
 4914TAKASAGO INTERNATIONAL CORP | 7,270 JPY | +1.25% | 53.9 K | 1.19 | 140.98 B JPY | 10.63 | 683.82 JPY | +393.40% | 3.34% | Consumer non-durables | — |
 5036JAPAN BUSINESS SYSTEMS INC | 1,460 JPY | −0.14% | 155.3 K | 1.51 | 66.66 B JPY | 16.47 | 88.66 JPY | +85.99% | 2.05% | Technology services | — |
 5075UPCON CORP | 1,838 JPY | +2.11% | 1.3 K | 1.37 | 2.53 B JPY | 13.11 | 140.18 JPY | +19.40% | 1.39% | Industrial services | — |
 5279NIHON KOGYO CO LTD | 1,216 JPY | −0.82% | 13.6 K | 0.66 | 3.55 B JPY | 8.97 | 135.58 JPY | +33.02% | 3.26% | Non-energy minerals | — |
 5290VERTEX CORPORATION | 2,289 JPY | +1.37% | 41 K | 1.46 | 61.55 B JPY | 12.17 | 188.08 JPY | +32.80% | 2.66% | Non-energy minerals | — |
 5352KROSAKI HARIMA CORP | 3,180 JPY | +0.16% | 128 K | 1.17 | 113.56 B JPY | 8.54 | 372.21 JPY | +0.97% | 3.31% | Non-energy minerals | Buy |
 5386TSURUYA CO LTD | 400 JPY | +1.01% | 33.6 K | 2.64 | 3.03 B JPY | 25.05 | 15.97 JPY | −4.02% | 3.03% | Producer manufacturing | — |
 5592KUSURINOMADOGUCHI INC | 3,185 JPY | +3.07% | 74.4 K | 0.62 | 34.68 B JPY | 17.63 | 180.63 JPY | +127.73% | 0.87% | Technology services | — |
 5621HUMAN TECHNOLOGIES INC | 2,204 JPY | +1.71% | 87.3 K | 1.06 | 20.79 B JPY | 32.26 | 68.31 JPY | — | 0.95% | Technology services | — |
 5644METALART CORP | 3,475 JPY | +5.14% | 14.9 K | 3.27 | 9.99 B JPY | 5.12 | 679.15 JPY | −5.54% | 4.02% | Producer manufacturing | — |
 5721S-SCIENCE COMPANY LTD | 422 JPY | +23.39% | 52.83 M | 0.91 | 48.42 B JPY | 1,080.94 | 0.39 JPY | −82.44% | 0.00% | Distribution services | — |
 5856LIFE INTELLIGENT ENT HLDGS CO LTD | 64 JPY | −5.88% | 16.25 M | 5.05 | 7.41 B JPY | 11.52 | 5.56 JPY | — | 0.00% | Producer manufacturing | — |
 5892YUTORI INC | 4,120 JPY | +13.03% | 341.4 K | 1.86 | 17.12 B JPY | 66.22 | 62.21 JPY | — | 0.00% | Commercial services | — |
 5930BUNKA SHUTTER CO | 2,302 JPY | +1.05% | 131.6 K | 1.32 | 153.02 B JPY | 12.45 | 184.93 JPY | +21.76% | 3.25% | Producer manufacturing | — |
 5992CHUO SPRING CO | 1,880 JPY | +0.75% | 46.5 K | 0.94 | 46.5 B JPY | 25.57 | 73.52 JPY | −6.75% | 2.14% | Producer manufacturing | — |
 6028TECHNOPRO HOLDINGS INC | 4,167 JPY | +0.63% | 408.7 K | 0.62 | 429.86 B JPY | 25.00 | 166.65 JPY | +6.97% | 2.05% | Commercial services | Neutral |
 6037RAKUMACHI INC | 1,042 JPY | −0.86% | 723.1 K | 3.65 | 22.22 B JPY | 20.16 | 51.68 JPY | +42.26% | 1.24% | Commercial services | — |
 6061UNIVERSAL ENGEISHA CO LTD | 4,750 JPY | −1.04% | 3.1 K | 1.51 | 23.06 B JPY | 11.36 | 418.22 JPY | +37.78% | 0.52% | Distribution services | — |
 6226MORIYA TPT ENG & MFG CO LTD | 3,690 JPY | +0.27% | 73.9 K | 0.78 | 64.89 B JPY | 22.96 | 160.68 JPY | +65.11% | 1.03% | Producer manufacturing | Strong buy |
 6349KOMORI CORP | 1,491 JPY | +1.71% | 84.9 K | 0.98 | 74.93 B JPY | 10.91 | 136.60 JPY | +56.44% | 4.64% | Producer manufacturing | — |
 6411NAKANO REFRIGERATORS CO | 6,850 JPY | +17.09% | 1.8 K | 1.62 | 29.45 B JPY | 17.13 | 399.84 JPY | −5.71% | 3.69% | Producer manufacturing | — |
 6417SANKYO CO LTD | 2,561.5 JPY | +0.71% | 742.4 K | 0.77 | 557.95 B JPY | 10.55 | 242.71 JPY | +23.18% | 3.93% | Producer manufacturing | Buy |
 6457GLORY LTD | 3,295 JPY | +0.64% | 200.4 K | 0.85 | 169.53 B JPY | 11.58 | 284.51 JPY | −46.28% | 3.30% | Electronic technology | Neutral |
 6493NITTAN CORPORATION | 343 JPY | +3.31% | 202.7 K | 3.61 | 9.57 B JPY | 15.66 | 21.90 JPY | +4.63% | 3.61% | Producer manufacturing | — |
 6535I MOBILE CO LTD | 658 JPY | +5.28% | 688.2 K | 1.80 | 36.13 B JPY | 14.01 | 46.97 JPY | +0.21% | 3.52% | Technology services | — |
 6540SEMBA CORPORATION | 1,601 JPY | +2.10% | 12.4 K | 0.61 | 16.84 B JPY | 9.65 | 165.86 JPY | +46.97% | 3.83% | Industrial services | — |
 6572OPEN GROUP INC | 325 JPY | −2.69% | 198 K | 1.00 | 20.89 B JPY | 46.36 | 7.01 JPY | +171.44% | 1.65% | Technology services | — |
 6573AGILE MEDIA NETWORK INC | 135 JPY | +0.75% | 16.61 M | 1.41 | 4.31 B JPY | — | −11.43 JPY | +53.58% | 0.00% | Commercial services | — |
 6580WRITEUP CO LTD | 2,347 JPY | +15.16% | 191.5 K | 5.41 | 10.75 B JPY | 24.93 | 94.14 JPY | +111.75% | 0.88% | Technology services | — |