Symbol | RSI (14) | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
91.36 | 18,450 KRW | +3.42% | 16.89 K | 1.51 | 109.45 B KRW | — | — | — | 0.00% | Producer manufacturing | — | |
91.09 | 24,950 KRW | +16.05% | 1.15 M | 9.37 | 286.85 B KRW | 2.65 | 9,422.56 KRW | +1,455.97% | 2.81% | Retail trade | Strong buy | |
2222670PLUMBLINE LIFE SCIENCES | 88.88 | 6,960 KRW | −0.85% | 5.63 K | 0.93 | 22.45 B KRW | — | — | — | 0.00% | Health technology | — |
86.43 | 2,175 KRW | +1.40% | 17.47 K | 0.75 | 10.09 B KRW | 49.86 | 43.62 KRW | +23.03% | 0.00% | Finance | — | |
4493790YUANTA 17 SPECIAL PURPOSE ACQUISITION COMPANY | 85.71 | 1,987 KRW | −0.05% | 14.06 K | 0.46 | — | — | — | — | — | Finance | — |
84.17 | 6,570 KRW | +4.78% | 50.1 K | 2.12 | 250.02 B KRW | — | — | — | 2.43% | Process industries | — | |
82.93 | 204,000 KRW | +1.24% | 52.33 K | 0.58 | 564.22 B KRW | 4.39 | 46,456.13 KRW | −31.11% | 0.00% | Non-energy minerals | Strong buy | |
82.77 | 3,930 KRW | +14.58% | 27.41 M | 8.27 | 94.17 B KRW | — | −143.64 KRW | −151.35% | 0.00% | Consumer services | — | |
81.84 | 619 KRW | +8.60% | 1.17 M | 4.15 | 22.31 B KRW | — | −37.92 KRW | −156.67% | 0.00% | Distribution services | — | |
81.48 | 4,485 KRW | +0.34% | 16.65 K | 0.22 | 35.79 B KRW | — | — | — | 1.56% | Electronic technology | — | |
79.92 | 990 KRW | +2.17% | 245.15 K | 2.67 | 58.4 B KRW | 9.63 | 102.80 KRW | −15.19% | 0.00% | Electronic technology | — | |
79.78 | 85,700 KRW | +1.66% | 1.24 M | 0.37 | 8.22 T KRW | 48.55 | 1,765.33 KRW | −23.19% | 0.00% | Electronic technology | Strong buy | |
1102940KOLON LIFE SCIENCE INC. | 79.40 | 36,800 KRW | +1.38% | 107.94 K | 0.88 | 450.97 B KRW | — | −14,046.90 KRW | −421.73% | 0.00% | Process industries | — |
78.06 | 21,650 KRW | +3.10% | 109.85 K | 2.13 | — | — | — | — | — | Health technology | — | |
77.88 | 7,270 KRW | +3.71% | 115.81 K | 1.13 | 102.45 B KRW | — | −1,395.92 KRW | −38.92% | 0.00% | Electronic technology | Strong buy | |
77.78 | 1,380 KRW | −2.13% | 158.48 K | 0.60 | 44.18 B KRW | — | −128.53 KRW | +7.13% | 0.00% | Consumer durables | — | |
77.65 | 15,790 KRW | +11.99% | 7.88 M | 2.90 | 256.23 B KRW | — | −826.92 KRW | +72.42% | 0.00% | Producer manufacturing | — | |
76.21 | 10,040 KRW | −0.10% | 4.17 K | 0.17 | 33.07 B KRW | — | −2,666.69 KRW | −19.90% | 0.00% | Producer manufacturing | — | |
75.63 | 74,500 KRW | +6.28% | 59.79 K | 0.65 | 202.78 B KRW | — | — | — | 1.15% | Consumer non-durables | — | |
75.39 | 6,570 KRW | +5.97% | 2.6 M | 1.15 | 319.06 B KRW | — | −537.36 KRW | +64.11% | 0.00% | Health technology | — | |
75.39 | 13,340 KRW | +2.69% | 205.52 K | 1.17 | 275.21 B KRW | — | −1,919.93 KRW | −321.55% | 0.00% | Electronic technology | — | |
75.29 | 4,000 KRW | +12.99% | 1.22 M | 51.64 | 151.37 B KRW | 3.69 | 1,082.96 KRW | −13.06% | 4.76% | Consumer durables | — | |
75.21 | 31,050 KRW | +0.98% | 2.3 M | 0.93 | 458.34 B KRW | — | — | — | 0.74% | Process industries | — | |
75.08 | 62,800 KRW | +12.75% | 10 M | 3.72 | 2.72 T KRW | — | — | — | 0.00% | Electronic technology | Strong buy | |
2237880CLIO COSMETICS CO., LTD | 75.08 | 22,200 KRW | +1.83% | 361.8 K | 0.75 | 381.72 B KRW | — | — | — | 1.87% | Consumer non-durables | Strong buy |
75.07 | 10,020 KRW | +9.03% | 719 K | 2.97 | 76.39 B KRW | — | — | — | 0.88% | Electronic technology | — | |
75.00 | 4,615 KRW | −1.60% | 47 K | 0.87 | 149.51 B KRW | — | — | — | 5.66% | Electronic technology | — | |
74.70 | 7,340 KRW | −0.27% | 52.01 K | 0.16 | 147.48 B KRW | — | — | — | 2.67% | Producer manufacturing | — | |
74.66 | 2,330 KRW | 0.00% | 85.88 K | 1.07 | 140.98 B KRW | 7.95 | 293.22 KRW | +142.33% | 6.91% | Finance | — | |
0092790NEXTEEL | 74.64 | 16,760 KRW | +4.16% | 4.6 M | 0.60 | 401.73 B KRW | — | — | — | 1.62% | Non-energy minerals | — |
74.63 | 32,350 KRW | +0.47% | 1.66 K | 0.39 | 190.84 B KRW | 6.17 | 5,241.59 KRW | −1.40% | 6.55% | Commercial services | — | |
74.34 | 4,900 KRW | +14.49% | 10.72 M | 2.86 | 42.47 B KRW | 130.18 | 37.64 KRW | — | 0.71% | Non-energy minerals | — | |
74.31 | 1,866 KRW | +5.48% | 2.12 M | 1.46 | 124.25 B KRW | — | −188.61 KRW | −50.53% | 0.00% | Distribution services | — | |
74.25 | 484,500 KRW | +0.10% | 7.62 K | 0.59 | 863.75 B KRW | — | −135,452.37 KRW | −296.23% | 1.91% | Electronic technology | — | |
74.13 | 1,245 KRW | +2.47% | 159.79 K | 0.83 | 42.27 B KRW | — | — | — | 0.00% | Distribution services | — | |
74.04 | 127,800 KRW | +16.93% | 774.03 K | 8.37 | 3.47 T KRW | — | — | — | 2.85% | Consumer non-durables | Buy | |
74.00 | 5,400 KRW | +4.85% | 313.39 K | 0.43 | 43.6 B KRW | — | — | — | 1.43% | Industrial services | — | |
1183300KOMICO LTD. | 73.87 | 55,500 KRW | +12.69% | 809.05 K | 3.89 | 513.35 B KRW | — | — | — | 2.24% | Electronic technology | Strong buy |
73.84 | 6,300 KRW | −4.98% | 503.97 K | 1.00 | 128.57 B KRW | 44.85 | 140.47 KRW | — | 0.31% | Technology services | — | |
73.79 | 13,870 KRW | −0.36% | 31.59 K | 0.89 | 140.94 B KRW | — | −1,944.02 KRW | −69.58% | 1.45% | Retail trade | — | |
1199150DATA STREAMS CORP. | 73.74 | 4,100 KRW | +2.50% | 469 | 0.34 | 17.07 B KRW | — | — | — | 0.00% | Producer manufacturing | — |
73.57 | 67,400 KRW | −0.44% | 409.69 K | 0.32 | 2.52 T KRW | — | — | — | 0.00% | Consumer non-durables | Strong buy | |
73.49 | 137,500 KRW | +4.96% | 135.81 K | 1.10 | 1.46 T KRW | 12.60 | 10,912.17 KRW | +13.55% | 1.58% | Process industries | Strong buy | |
73.32 | 8,960 KRW | +1.36% | 35.5 K | 0.93 | 134.67 B KRW | 5.26 | 1,703.07 KRW | +349.79% | 2.85% | Electronic technology | — | |
73.31 | 112,200 KRW | +0.18% | 219 | 0.95 | 125.81 B KRW | — | −2,022.88 KRW | −121.79% | 0.67% | Process industries | — | |
73.06 | 15,850 KRW | +3.59% | 178.66 K | 1.81 | 306.11 B KRW | — | — | — | 0.00% | Producer manufacturing | Strong buy | |
2217950PHARMARESEARCH BIO | 72.95 | 31,150 KRW | +9.88% | 12.6 K | 7.98 | 115.15 B KRW | — | — | — | 0.00% | Health technology | — |
72.57 | 4,385 KRW | +9.08% | 21.85 M | 2.56 | 81.14 B KRW | — | −54.73 KRW | −184.52% | 0.25% | Non-energy minerals | — | |
72.22 | 4,200 KRW | +0.24% | 30.56 K | 0.45 | 36.9 B KRW | — | — | — | 0.00% | Consumer non-durables | — | |
71.98 | 4,440 KRW | +6.22% | 2.25 M | 0.85 | 96.14 B KRW | — | — | — | 0.00% | Consumer services | — | |
71.76 | 7,190 KRW | +2.71% | 44.84 K | 1.32 | 88.58 B KRW | 36.48 | 197.12 KRW | — | 0.00% | Consumer non-durables | — | |
71.75 | 3,070 KRW | +0.16% | 284.72 K | 0.32 | 325.46 B KRW | — | −115.43 KRW | −194.05% | 0.98% | Consumer non-durables | — | |
71.68 | 1,356 KRW | +1.65% | 36.89 K | 0.24 | — | — | — | — | — | Non-energy minerals | — | |
71.64 | 18,310 KRW | +20.46% | 9.87 M | 33.82 | 329.51 B KRW | — | — | — | 0.00% | Producer manufacturing | — | |
71.58 | 7,280 KRW | +7.85% | 402.92 K | 1.50 | 218 B KRW | — | −719.97 KRW | +37.75% | 0.00% | Health technology | — | |
71.58 | 2,215 KRW | +0.68% | 18.28 K | 0.52 | 83.08 B KRW | — | — | — | 1.36% | Retail trade | — | |
71.51 | 8,050 KRW | +0.75% | 52.12 K | 0.51 | 60.93 B KRW | — | −224.38 KRW | +56.18% | 0.34% | Electronic technology | — | |
71.45 | 4,175 KRW | +6.78% | 2.59 M | 1.00 | 91.78 B KRW | — | — | — | 0.00% | Electronic technology | — | |
71.43 | 10,950 KRW | +23.45% | 15.37 M | 6.67 | — | — | — | — | — | Producer manufacturing | — | |
71.40 | 6,490 KRW | +1.41% | 55.35 K | 0.44 | 173.8 B KRW | — | — | — | 3.88% | Electronic technology | Strong buy | |
71.37 | 101,600 KRW | −2.31% | 1.83 M | 0.87 | 11.35 T KRW | 27.25 | 3,728.09 KRW | +152.68% | 0.11% | Producer manufacturing | Strong buy | |
71.06 | 14,540 KRW | −0.48% | 87.51 K | 0.62 | 800.95 B KRW | — | — | — | 0.00% | Finance | — | |
70.97 | 9,800 KRW | −0.71% | 188.98 K | 0.34 | 97.05 B KRW | — | — | — | 0.00% | Electronic technology | — | |
70.93 | 2,900 KRW | 0.00% | 334.83 K | 0.26 | 53.06 B KRW | — | — | — | 1.72% | Electronic technology | — | |
70.73 | 4,910 KRW | −1.01% | 1.54 M | 0.34 | 81.97 B KRW | — | −305.50 KRW | −573.13% | 0.00% | Consumer services | — | |
2234080JW LIFESCIENCE | 70.58 | 11,330 KRW | +2.07% | 83.08 K | 2.12 | 171.88 B KRW | — | — | — | 4.55% | Health technology | — |
70.58 | 20,600 KRW | +6.90% | 1.68 M | 1.76 | 222.99 B KRW | — | — | — | 0.00% | Health technology | — | |
70.49 | 1,989 KRW | −0.10% | 18.22 K | 4.82 | — | — | — | — | — | Finance | — | |
70.15 | 9,640 KRW | −0.10% | 34.27 K | 0.63 | 69.52 B KRW | 11.43 | 843.24 KRW | −18.01% | 0.91% | Commercial services | — | |
70.10 | 7,150 KRW | +4.69% | 17.43 M | 4.33 | 145.68 B KRW | — | — | — | 0.00% | Electronic technology | — | |
70.04 | 6,690 KRW | +3.88% | 56.13 K | 1.05 | 63.98 B KRW | — | −479.74 KRW | +39.49% | 0.00% | Commercial services | — | |
70.00 | 39,300 KRW | −0.76% | 746.42 K | 1.02 | 1.58 T KRW | — | −1,351.83 KRW | −79.38% | 0.00% | Producer manufacturing | — |