All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded New Zealand stocks
The most active New Zealand stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 2.18 M NZD | 38.95 NZD | +1.46% | 55.96 K | 0.17 | 22.5 B NZD | 128.72 | 0.30 NZD | −32.56% | 1.29% | Health technology | Neutral |
 IFTINFRATIL LIMITED ORD NPV | 1.51 M NZD | 11.700 NZD | +0.30% | 128.71 K | 0.20 | 11.29 B NZD | — | −0.61 NZD | −133.31% | 1.80% | Utilities | Buy |
 CENCONTACT ENERGY LTD NPV | 1.37 M NZD | 9.45 NZD | −1.56% | 145.35 K | 0.17 | 7.66 B NZD | 31.71 | 0.30 NZD | +84.06% | 4.46% | Utilities | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 1.24 M NZD | 2.885 NZD | −0.52% | 429.92 K | 0.23 | 5.35 B NZD | 16.67 | 0.17 NZD | −71.44% | 11.16% | Communications | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 1.1 M NZD | 4.33 NZD | −0.46% | 254.43 K | 0.48 | 2.98 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 885.92 K NZD | 8.555 NZD | −2.56% | 103.56 K | 0.11 | 14.76 B NZD | 2,138.75 | 0.00 NZD | −86.35% | 1.78% | Transportation | Buy |
 MCYMERCURY NZ LTD NPV | 725.08 K NZD | 6.075 NZD | +0.75% | 119.36 K | 0.12 | 8.44 B NZD | 29.14 | 0.21 NZD | +180.24% | 4.55% | Utilities | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 642.96 K NZD | 5.895 NZD | +0.60% | 109.07 K | 0.15 | 15.27 B NZD | 35.53 | 0.17 NZD | +349.59% | 4.09% | Utilities | Buy |
 EBOEBOS GROUP NPV | 551.22 K NZD | 36.50 NZD | −1.99% | 15.1 K | 0.32 | 7.25 B NZD | 23.90 | 1.53 NZD | +5.11% | 3.32% | Health technology | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 529.32 K NZD | 6.39 NZD | −1.92% | 82.9 K | 0.15 | 4.71 B NZD | 27.69 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
 VCTVECTOR LIMITED NPV | 476.1 K NZD | 3.95 NZD | +2.33% | 120.53 K | 0.79 | 3.86 B NZD | 44.58 | 0.09 NZD | −56.65% | 5.76% | Utilities | Neutral |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 340.65 K NZD | 4.50 NZD | 0.00% | 75.7 K | 0.52 | 7.24 B NZD | 6.33 | 0.71 NZD | −25.54% | 8.89% | Consumer non-durables | — |
 FBUFLETCHER BUILDING NPV | 338.46 K NZD | 2.89 NZD | −0.34% | 117.11 K | 0.21 | 3.12 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Buy |
 MFTMAINFREIGHT LTD ORD NPV | 249.07 K NZD | 70.34 NZD | −1.10% | 3.54 K | 0.12 | 7.16 B NZD | 35.65 | 1.97 NZD | −40.52% | 2.85% | Transportation | Buy |
 GNEGENESIS ENERGY LTD NPV | 242.06 K NZD | 2.225 NZD | −2.84% | 108.79 K | 0.37 | 2.5 B NZD | 18.33 | 0.12 NZD | −34.63% | 7.19% | Utilities | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 184.86 K NZD | 4.00 NZD | −1.72% | 46.21 K | 0.50 | 584.34 M NZD | 19.28 | 0.21 NZD | — | 2.46% | Process industries | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 155.9 K NZD | 6.26 NZD | −0.16% | 24.9 K | 0.26 | 4.27 B NZD | 47.03 | 0.13 NZD | −22.62% | 2.76% | Transportation | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 129.82 K NZD | 12.86 NZD | +0.47% | 10.1 K | 0.12 | 3.03 B NZD | 7.42 | 1.73 NZD | +50.47% | 1.91% | Health services | Buy |
 MNWMANAWA ENERGY LTD NPV | 127.45 K NZD | 5.70 NZD | +0.71% | 22.36 K | 0.52 | 1.77 B NZD | — | −0.12 NZD | −132.22% | 3.12% | Utilities | Buy |
 SKLSKELLERUP HOLDINGS NPV | 127.39 K NZD | 5.12 NZD | +0.59% | 24.88 K | 0.44 | 998 M NZD | 21.50 | 0.24 NZD | −7.78% | 5.13% | Producer manufacturing | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 117.64 K NZD | 2.200 NZD | +1.38% | 53.47 K | 0.58 | 1.09 B NZD | — | −0.09 NZD | +32.45% | 4.13% | Finance | Strong sell |
 CNUCHORUS LTD NPV | 108.09 K NZD | 8.510 NZD | −1.05% | 12.7 K | 0.13 | 3.73 B NZD | — | −0.02 NZD | −145.90% | 5.52% | Communications | Neutral |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 101.01 K NZD | 10.52 NZD | −0.75% | 9.6 K | 0.13 | 1.9 B NZD | 26.59 | 0.40 NZD | −7.89% | 4.11% | Transportation | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 53.19 K NZD | 2.91 NZD | −2.68% | 18.28 K | 0.16 | 411.65 M NZD | 8.39 | 0.35 NZD | +6.22% | 7.48% | Consumer services | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 46.84 K NZD | 11.90 NZD | −1.57% | 3.94 K | 0.11 | 1.3 B NZD | 141.84 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 SKOSERKO LIMITED NPV | 41.12 K NZD | 3.85 NZD | +1.85% | 10.68 K | 0.53 | 459.34 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 41.1 K NZD | 8.07 NZD | +0.25% | 5.09 K | 0.16 | 480.17 M NZD | 13.96 | 0.58 NZD | +7.41% | 6.95% | Retail trade | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 38.74 K NZD | 2.74 NZD | −1.08% | 14.14 K | 0.55 | 290.48 M NZD | 24.75 | 0.11 NZD | +5.33% | 0.58% | Health technology | Buy |
 CMOCOLONIAL MOTOR CO NPV | 25.48 K NZD | 6.30 NZD | −0.16% | 4.04 K | 1.82 | 206.3 M NZD | 11.52 | 0.55 NZD | −41.06% | 6.53% | Retail trade | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 18.54 K NZD | 2.64 NZD | 0.00% | 7.02 K | 0.22 | 527.68 M NZD | 21.32 | 0.12 NZD | +49.88% | 4.01% | Transportation | Strong buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 18.28 K NZD | 3.98 NZD | −0.50% | 4.59 K | 0.42 | 499.03 M NZD | 18.62 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 15 K NZD | 2.20 NZD | +0.46% | 6.82 K | 0.21 | 320.66 M NZD | 94.83 | 0.02 NZD | −70.60% | 1.61% | Consumer services | — |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 13.65 K NZD | 5.44 NZD | +0.55% | 2.51 K | 0.09 | 482.96 M NZD | 14.28 | 0.38 NZD | −2.51% | 7.07% | Finance | Strong buy |
 BGPBRISCOE GROUP NPV | 11.43 K NZD | 4.73 NZD | +1.07% | 2.42 K | 0.28 | 1.04 B NZD | 14.14 | 0.33 NZD | −12.80% | 7.29% | Retail trade | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 10.12 K NZD | 4.95 NZD | −0.80% | 2.04 K | 0.27 | 504.64 M NZD | 15.95 | 0.31 NZD | −51.59% | 4.72% | Consumer non-durables | — |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 8.57 K NZD | 3.10 NZD | −1.90% | 2.76 K | 0.03 | 751.06 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 6.97 K NZD | 3.20 NZD | −0.62% | 2.18 K | 0.45 | 132.99 M NZD | 29.55 | 0.11 NZD | −43.59% | 4.29% | Transportation | — |
 SANSANFORD ORD NPV | 4.89 K NZD | 4.66 NZD | −0.21% | 1.05 K | 0.06 | 436.67 M NZD | 22.14 | 0.21 NZD | −64.79% | 2.52% | Process industries | Buy |
 SEKSEEKA LTD NPV | 3.07 K NZD | 3.39 NZD | −0.29% | 905 | 0.07 | 139.2 M NZD | — | −0.20 NZD | −89.04% | 3.46% | Process industries | — |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 820 NZD | 2.75 NZD | −0.72% | 298 | 0.10 | 27.57 M NZD | 14.62 | 0.19 NZD | +185.43% | 4.67% | Health services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 524 NZD | 2.24 NZD | 0.00% | 234 | 0.02 | 184.15 M NZD | 23.16 | 0.10 NZD | −49.97% | 3.89% | Producer manufacturing | — |
 SPNSOUTH PORT NEW ZEALAND NPV | 121 NZD | 5.76 NZD | +3.41% | 21 | 0.03 | 146.13 M NZD | 20.48 | 0.28 NZD | −37.01% | 5.70% | Transportation | — |