All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
All New Zealand stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all New Zealand stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
0.65 NZD | 0.00% | 40.46 K | 2.43 | 29.61 M NZD | 8.98 | 0.07 NZD | −47.15% | 7.86% | Retail trade | Neutral | |
2.75 NZD | 0.00% | 20.26 K | 1.75 | 285.24 M NZD | 24.10 | 0.11 NZD | −23.32% | 0.66% | Health technology | Buy | |
0.255 NZD | 0.00% | 1.06 K | 0.14 | 8.65 M NZD | — | −0.09 NZD | +71.28% | 0.00% | Commercial services | Neutral | |
7.665 NZD | +0.52% | 118.03 K | 0.09 | 12.89 B NZD | 174.60 | 0.04 NZD | −58.82% | 1.96% | Transportation | Neutral | |
0.585 NZD | −0.43% | 102.66 K | 0.09 | 1.92 B NZD | 15.96 | 0.04 NZD | −62.41% | 4.74% | Transportation | Buy | |
0.78 NZD | −1.27% | 3.66 K | 0.56 | 21.89 M NZD | 4.00 | 0.20 NZD | +76.95% | 0.00% | Process industries | Neutral | |
0.091 NZD | 0.00% | 2.13 K | 0.05 | 40.38 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | Neutral | |
0.200 NZD | 0.00% | 5.35 K | 0.05 | 72.54 M NZD | — | −0.02 NZD | −7.53% | 1.00% | Finance | Buy | |
0.112 NZD | −0.88% | 401.98 K | 2.39 | 59.9 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | Neutral | |
1.125 NZD | −0.88% | 267.79 K | 0.45 | 985.82 M NZD | 7.59 | 0.15 NZD | — | 6.20% | Finance | Neutral | |
8.64 NZD | +0.35% | 28.98 K | 0.09 | 6.15 B NZD | 36.14 | 0.24 NZD | +4.09% | 1.00% | Consumer non-durables | Neutral | |
0.050 NZD | 0.00% | 1.85 K | 0.10 | 8.77 M NZD | — | −0.06 NZD | −35.08% | 0.00% | Finance | Neutral | |
0.335 NZD | −2.90% | 10.12 K | 7.88 | 11.8 M NZD | 11.51 | 0.03 NZD | −22.81% | 0.00% | Consumer services | Neutral | |
6.11 NZD | +0.33% | 2.4 K | 0.04 | 1.35 B NZD | 22.50 | 0.27 NZD | −28.07% | 4.36% | Retail trade | Neutral | |
0.018 NZD | 0.00% | 13.38 K | 0.03 | 24.31 M NZD | 25.71 | 0.00 NZD | +40.00% | 0.00% | Health technology | Neutral | |
1.16 NZD | 0.00% | 2.04 K | 0.03 | 77.67 M NZD | — | −0.17 NZD | −39.75% | 0.00% | Technology services | Neutral | |
0.63 NZD | +8.62% | 8.4 K | 0.22 | 43.04 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | Neutral | |
0.265 NZD | 0.00% | 8.09 K | 7.47 | 17.34 M NZD | 20.38 | 0.01 NZD | — | 0.00% | Retail trade | Neutral | |
0.810 NZD | 0.00% | 8 | 0.00 | 237.06 M NZD | 15.37 | 0.05 NZD | +13.82% | 5.08% | Finance | Neutral | |
9.12 NZD | +0.83% | 158.1 K | 0.14 | 8.91 B NZD | 32.32 | 0.28 NZD | −22.93% | 5.00% | Utilities | Neutral | |
2.06 NZD | −1.90% | 126 K | 0.29 | 861.01 M NZD | 55.83 | 0.04 NZD | −41.52% | 5.22% | Energy minerals | Buy | |
7.20 NZD | +1.98% | 5.45 K | 0.92 | 230.5 M NZD | 14.98 | 0.48 NZD | −37.70% | 5.84% | Retail trade | Neutral | |
8.450 NZD | +0.60% | 138.74 K | 0.84 | 3.64 B NZD | — | −0.04 NZD | −220.33% | 6.13% | Communications | Neutral | |
0.480 NZD | 0.00% | 18.65 K | 0.76 | 33.13 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral | |
4.00 NZD | −0.50% | 155 | 0.03 | 407.55 M NZD | 38.91 | 0.10 NZD | −81.93% | 5.84% | Consumer non-durables | Buy | |
40.77 NZD | +0.02% | 27.88 K | 0.20 | 8.08 B NZD | 29.42 | 1.39 NZD | −4.62% | 3.11% | Health technology | Buy | |
0.54 NZD | −1.82% | 1 | 0.01 | 11.23 M NZD | 10.93 | 0.05 NZD | — | 0.00% | Technology services | Neutral | |
1.36 NZD | −0.73% | 616 | 0.02 | 255.93 M NZD | 183.78 | 0.01 NZD | — | 0.00% | Technology services | Buy | |
3.00 NZD | −0.33% | 1.16 M | 2.08 | 3.22 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Buy | |
4.73 NZD | 0.00% | 19.41 K | 0.20 | 7.63 B NZD | 6.27 | 0.75 NZD | −26.35% | 10.73% | Consumer non-durables | Neutral | |
36.24 NZD | −0.26% | 235.3 K | 0.79 | 21.35 B NZD | 56.70 | 0.64 NZD | +182.54% | 1.37% | Health technology | Neutral | |
11.28 NZD | +0.71% | 51.07 K | 0.16 | 2 B NZD | 27.05 | 0.42 NZD | +5.60% | 4.00% | Transportation | Neutral | |
0.60 NZD | 0.00% | 269 | 0.03 | 38.13 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | Neutral | |
0.300 NZD | 0.00% | 5 | 0.00 | 27.56 M NZD | 9.71 | 0.03 NZD | +6.55% | 3.28% | Finance | Neutral | |
2.390 NZD | +0.21% | 100.69 K | 0.25 | 2.61 B NZD | 15.91 | 0.15 NZD | +80.96% | 7.01% | Utilities | Buy | |
10.49 NZD | −5.75% | 203.51 K | 1.85 | 1.21 B NZD | 103.96 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy | |
0.78 NZD | 0.00% | 7.53 K | 0.38 | 113.54 M NZD | 7.03 | 0.11 NZD | +32.62% | 7.82% | Retail trade | Neutral | |
0.82 NZD | +2.50% | 203.89 K | 0.30 | 752.08 M NZD | 16.53 | 0.05 NZD | −57.42% | 15.47% | Finance | Neutral | |
8.69 NZD | +1.28% | 9.99 K | 0.38 | 510 M NZD | 15.01 | 0.58 NZD | +6.83% | 6.58% | Retail trade | Neutral | |
11.350 NZD | +1.43% | 136.22 K | 0.16 | 10.94 B NZD | — | −0.30 NZD | −128.83% | 1.84% | Miscellaneous | Buy | |
1.04 NZD | 0.00% | 2.89 M | 9.18 | 188.98 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Buy | |
1.17 NZD | 0.00% | 40.52 K | 0.26 | 445.6 M NZD | 11.43 | 0.10 NZD | — | 6.31% | Finance | Neutral | |
0.260 NZD | −1.89% | 120.04 K | 0.23 | 185.03 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral | |
0.960 NZD | 0.00% | 105.46 K | 0.07 | 1.62 B NZD | 27.12 | 0.04 NZD | — | 6.05% | Finance | Buy | |
0.95 NZD | 0.00% | 49.49 K | 1.62 | 134.5 M NZD | 4.41 | 0.22 NZD | +296.50% | 6.15% | Commercial services | Neutral | |
3.00 NZD | 0.00% | 2.87 K | 1.99 | 391.33 M NZD | 171.43 | 0.02 NZD | −87.18% | 1.26% | Consumer services | Neutral | |
6.110 NZD | +0.66% | 42.26 K | 0.07 | 8.62 B NZD | 173.09 | 0.04 NZD | +4.75% | 4.53% | Utilities | Buy | |
0.085 NZD | +6.25% | 5.99 K | 1.80 | 4.35 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | Neutral | |
5.835 NZD | +0.43% | 141.73 K | 0.13 | 15.07 B NZD | 128.81 | 0.05 NZD | +37.69% | 4.17% | Utilities | Buy | |
0.220 NZD | +2.33% | 1.19 K | 0.01 | 56.45 M NZD | 8.70 | 0.03 NZD | +3.27% | 7.84% | Consumer services | Buy | |
66.03 NZD | −0.71% | 5.55 K | 0.04 | 6.69 B NZD | 24.24 | 2.72 NZD | +31.47% | 3.04% | Transportation | Buy | |
0.193 NZD | 0.00% | 1.71 K | 0.03 | 25.52 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | Neutral | |
0.050 NZD | +6.38% | 117.36 K | 3.56 | 9.27 M NZD | — | −0.07 NZD | +51.01% | 0.00% | Process industries | Neutral | |
3.14 NZD | +0.32% | 39 | 0.00 | 640.84 M NZD | 20.51 | 0.15 NZD | +37.68% | 3.67% | Transportation | Strong buy | |
0.057 NZD | −3.39% | 55.59 K | 0.19 | 37.65 M NZD | 9.05 | 0.01 NZD | — | 0.00% | Non-energy minerals | Neutral | |
0.245 NZD | 0.00% | 25.42 K | 0.16 | 89.16 M NZD | 14.33 | 0.02 NZD | — | 0.00% | Utilities | Neutral | |
0.220 NZD | 0.00% | 22.36 K | 0.76 | 115.71 M NZD | 8.87 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral | |
0.93 NZD | 0.00% | 128 | 0.00 | 133.42 M NZD | 5.58 | 0.17 NZD | +110.35% | 4.35% | Finance | Strong buy | |
1.17 NZD | +0.86% | 284 | 0.01 | 217.96 M NZD | — | −0.09 NZD | −227.80% | 9.13% | Consumer services | Buy | |
1.54 NZD | 0.00% | 46.51 K | 0.23 | 512.52 M NZD | 20.00 | 0.08 NZD | +86.44% | 4.60% | Finance | Neutral | |
0.70 NZD | +1.45% | 81.14 K | 0.25 | 499.72 M NZD | 16.67 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy | |
1.240 NZD | −0.80% | 427.62 K | 0.39 | 1.98 B NZD | — | −0.02 NZD | +79.25% | 5.47% | Finance | Buy | |
0.105 NZD | 0.00% | 103.89 K | 0.20 | 86.06 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral | |
2.310 NZD | +0.43% | 98.96 K | 0.39 | 1.16 B NZD | — | — | — | 3.74% | Finance | Neutral | |
2.22 NZD | +0.91% | 5.43 K | 0.15 | 166.06 M NZD | 26.62 | 0.08 NZD | −30.79% | 1.34% | Commercial services | Neutral | |
0.52 NZD | 0.00% | 189 | 0.01 | 27.4 M NZD | 1.96 | 0.27 NZD | +659.43% | 0.00% | Health technology | Neutral | |
6.96 NZD | +0.29% | 18.32 K | 0.11 | 4.76 B NZD | 45.76 | 0.15 NZD | +2.08% | 2.64% | Transportation | Neutral | |
0.200 NZD | +1.01% | 120.33 K | 7.63 | 28.45 M NZD | 41.67 | 0.00 NZD | −44.83% | 0.00% | Technology services | Neutral | |
0.400 NZD | 0.00% | 5.11 K | 0.04 | 112.2 M NZD | 16.19 | 0.02 NZD | — | 3.67% | Health services | Neutral | |
0.80 NZD | +1.27% | 66.54 K | 1.07 | 176.95 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | Neutral | |
2.99 NZD | −0.33% | 7.6 K | 0.40 | 374.28 M NZD | 14.06 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy | |
0.127 NZD | −3.05% | 2.63 K | 14.56 | 1.31 M NZD | — | −0.00 NZD | +96.07% | 0.00% | Finance | Neutral | |
0.046 NZD | −2.13% | 45.32 K | 0.23 | 10.06 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | Neutral | |
2.53 NZD | +1.20% | 135.03 K | 0.15 | 2.52 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy | |
5.70 NZD | −0.87% | 4.52 K | 0.28 | 539.53 M NZD | 14.19 | 0.40 NZD | −38.29% | 2.04% | Process industries | Buy | |
4.72 NZD | 0.00% | 21.3 K | 0.18 | 675.52 M NZD | 21.91 | 0.22 NZD | +483.74% | 3.62% | Process industries | Buy | |
1.94 NZD | −1.02% | 735 | 0.10 | 166.35 M NZD | — | — | — | 4.35% | Producer manufacturing | Neutral | |
0.60 NZD | 0.00% | 164 | 0.03 | 8.82 M NZD | 3.40 | 0.18 NZD | −21.97% | 15.83% | Commercial services | Neutral | |
3.91 NZD | −0.76% | 42.94 K | 4.31 | 164.12 M NZD | 20.04 | 0.20 NZD | — | 4.41% | Process industries | Neutral | |
1.01 NZD | −1.94% | 46.06 K | 0.07 | 767.81 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Buy | |
4.85 NZD | +0.21% | 12.71 K | 0.18 | 941.14 M NZD | 19.25 | 0.25 NZD | +0.64% | 5.55% | Producer manufacturing | Buy | |
2.88 NZD | +1.05% | 22.41 K | 0.25 | 354.22 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy | |
3.09 NZD | −1.59% | 35.61 K | 0.12 | 429.55 M NZD | 23.43 | 0.13 NZD | −64.56% | 7.73% | Consumer services | Strong buy | |
0.64 NZD | 0.00% | 58.65 K | 1.01 | 386.05 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Neutral | |
1.22 NZD | −0.81% | 105.24 K | 0.36 | 699.33 M NZD | 31.69 | 0.04 NZD | — | 7.24% | Finance | Buy | |
2.470 NZD | 0.00% | 1.19 M | 0.56 | 4.72 B NZD | 23.13 | 0.11 NZD | −56.41% | 12.25% | Communications | Buy | |
7.35 NZD | 0.00% | 241 | 0.14 | 190.99 M NZD | 19.09 | 0.39 NZD | +5.31% | 4.36% | Transportation | Neutral | |
1.130 NZD | −0.44% | 134.37 K | 1.07 | 273.4 M NZD | — | −0.00 NZD | −108.50% | 0.00% | Electronic technology | Buy | |
0.71 NZD | 0.00% | 1.6 K | 0.03 | 126.03 M NZD | — | −0.08 NZD | −227.52% | 10.23% | Distribution services | Neutral | |
11.68 NZD | +0.60% | 24.25 K | 0.24 | 2.82 B NZD | 8.11 | 1.44 NZD | −23.00% | 2.10% | Health services | Buy | |
0.190 NZD | +5.56% | 2.15 K | 0.19 | 13.82 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | Neutral | |
4.34 NZD | 0.00% | 327 | 0.06 | 43 M NZD | 19.09 | 0.23 NZD | +62.43% | 3.41% | Health services | Neutral | |
2.25 NZD | 0.00% | 364 | 0.05 | 275.72 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | Neutral | |
2.10 NZD | −0.94% | 17.6 K | 0.19 | 455.46 M NZD | 18.49 | 0.11 NZD | −61.00% | 4.28% | Finance | Buy | |
6.79 NZD | −0.29% | 3.7 K | 0.12 | 613.83 M NZD | 15.72 | 0.43 NZD | +14.81% | 4.58% | Finance | Buy | |
0.018 NZD | −2.78% | 12.73 K | 0.02 | 13.42 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | Neutral | |
0.190 NZD | 0.00% | 114.57 K | 2.43 | 26.17 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | Neutral | |
1.690 NZD | −0.59% | 89.67 K | 0.20 | 575.49 M NZD | 6.96 | 0.24 NZD | +119.62% | 9.90% | Finance | Strong buy | |
4.37 NZD | +0.46% | 13.26 K | 0.11 | 4.36 B NZD | 23.20 | 0.19 NZD | +45.26% | 5.73% | Utilities | Buy | |
3.50 NZD | −1.69% | 8.83 K | 0.04 | 840.7 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |