All New Zealand stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all New Zealand stocks below, sorted alphabetically.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
2CC2 CHEAP CARS GRP LTD NPV
0.71 NZD−2.74%5721.0733.25 M NZD6.800.10 NZD+22.25%10.25%Retail trade
AFTAFT PHARMACEUTICALS LTD NPV
2.63 NZD+4.37%14.88 K2.31264.26 M NZD23.760.11 NZD+5.33%0.63%Health technology
Buy
AGLACCORDANT GROUP LTD NPV
0.340 NZD−2.86%2.59 K0.2211.87 M NZD−0.37 NZD−1,303.23%0.00%Commercial services
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.735 NZD+1.91%1.21 M0.5612.81 B NZD176.200.04 NZD−58.82%11.63%Transportation
Neutral
AIRAIR NEW ZEALAND NPV
0.580 NZD0.00%1.54 M1.111.94 B NZD15.890.04 NZD−62.41%4.74%Transportation
Neutral
ALFALLIED FARMERS NPV
0.73 NZD−1.35%9.22 K0.5021.32 M NZD3.740.20 NZD+76.95%0.00%Process industries
AOFAOFRIO LTD NPV
0.099 NZD0.00%690.08 K15.3442.75 M NZD−0.00 NZD+46.34%0.00%Producer manufacturing
APLASSET PLUS LIMITED UNITS NPV
0.188 NZD0.00%6.43 K0.1268.19 M NZD39.170.00 NZD0.00%Finance
Strong buy
ARBARBORGEN HOLDINGS LIMITED NPV
0.133 NZD−2.92%1930.0171.36 M NZD−0.01 NZD−115.62%0.00%Non-energy minerals
ARGARGOSY PROPERTY LTD NPV
1.010 NZD−0.98%235.61 K0.49873.68 M NZD−0.00 NZD+97.79%6.92%Finance
Neutral
ATMTHE A2 MILK COMPANY LTD NPV
9.08 NZD+0.33%196.3 K0.326.55 B NZD37.980.24 NZD+4.09%0.94%Consumer non-durables
Neutral
BAIBEING AI LIMITED NPV
0.200 NZD0.00%4630.1737.47 M NZD−0.20 NZD−142.27%0.00%Finance
BFGBURGER FUEL GROUP LTD ORD NPV
0.340 NZD0.00%3260.3511.98 M NZD10.120.03 NZD+27.27%0.00%Consumer services
BGPBRISCOE GROUP NPV
4.28 NZD+1.90%2.81 K0.08935.72 M NZD15.760.27 NZD−28.07%6.30%Retail trade
Buy
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.015 NZD0.00%47.36 K1.1619.19 M NZD12.500.00 NZD0.00%Health technology
BPGBLACK PEARL GROUP LIMITED NPV
0.62 NZD−1.59%20.25 K0.5640.73 M NZD−0.15 NZD+10.24%0.00%Technology services
BRWBREMWORTH LTD ORD NPV
0.63 NZD−1.56%17.47 K0.9045.48 M NZD−0.03 NZD−119.61%0.00%Process industries
CCCCOOKS COFFEE COMPANY LTD NPV
0.265 NZD−1.85%2200.2217.34 M NZD−0.00 NZD+97.31%0.00%Retail trade
CDICDL INVESTMENTS NPV
0.770 NZD−1.28%161.15 K2.52227.62 M NZD14.610.05 NZD+13.82%5.28%Finance
CENCONTACT ENERGY LTD NPV
9.15 NZD0.00%394.39 K0.377.35 B NZD32.450.28 NZD−22.93%4.94%Utilities
Neutral
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.95 NZD0.00%1.17 M2.97799.51 M NZD52.850.04 NZD−41.52%5.62%Energy minerals
Strong buy
CMOCOLONIAL MOTOR CO NPV
6.90 NZD+2.22%240.00220.69 M NZD14.350.48 NZD−37.70%6.10%Retail trade
CNUCHORUS LTD NPV
8.190 NZD+0.99%383.73 K2.113.52 B NZD−0.04 NZD−220.33%6.35%Communications
Neutral
CVTCOMVITA LIMITED NPV
0.52 NZD−5.45%60.13 K1.7638.76 M NZD−1.15 NZD−2,318.30%0.00%Consumer non-durables
Neutral
DGLDELEGAT GROUP LIMITED NPV
3.80 NZD0.00%14.23 K5.34384.29 M NZD36.960.10 NZD−81.93%6.19%Consumer non-durables
Buy
EBOEBOS GROUP NPV
37.80 NZD+1.94%88.16 K0.657.48 B NZD27.271.39 NZD−4.62%3.34%Health technology
Buy
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.76 NZD0.00%280.0615.25 M NZD15.380.05 NZD0.00%Technology services
ERDEROAD LIMITED NPV
0.88 NZD0.00%40.25 K1.98164.34 M NZD−0.00 NZD+90.86%0.00%Technology services
Neutral
FBUFLETCHER BUILDING NPV
3.14 NZD−0.95%524.93 K0.803.39 B NZD−0.28 NZD−1,773.33%0.00%Non-energy minerals
Neutral
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.54 NZD+0.22%70.6 K0.597.29 B NZD6.020.75 NZD−26.35%11.23%Consumer non-durables
Neutral
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
35.24 NZD+1.18%644.68 K1.0020.42 B NZD116.460.30 NZD−32.56%1.42%Health technology
Neutral
FRWFREIGHTWAYS GRP LTD NEW NPV
10.10 NZD+0.50%85.34 K0.781.8 B NZD24.220.42 NZD+5.60%4.45%Transportation
Buy
FWLFOLEY WINES LIMITED NPV
0.60 NZD−1.64%8640.7239.44 M NZD−0.07 NZD−225.73%0.00%Consumer non-durables
GENGENERAL CAPITAL LIMITED NPV
0.235 NZD0.00%440.2521.58 M NZD7.120.03 NZD0.00%2.34%Finance
GNEGENESIS ENERGY LTD NPV
2.240 NZD+1.13%263.25 K0.872.44 B NZD14.910.15 NZD+80.96%7.50%Utilities
Neutral
GTKGENTRACK GROUP LIMITED NPV
12.13 NZD+1.59%14.64 K0.151.29 B NZD144.580.08 NZD−12.70%0.00%Technology services
Strong buy
GXHGREEN CROSS HEALTH LIMITED NPV
0.72 NZD0.00%36.15 K5.95103.39 M NZD8.570.08 NZD−31.65%7.35%Retail trade
HGHHEARTLAND GROUP HLDGS LTD NPV
0.78 NZD+1.30%529.73 K0.66723.88 M NZD15.730.05 NZD−57.42%16.08%Finance
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.63 NZD+1.73%13.57 K0.44447.37 M NZD13.180.58 NZD+6.83%7.50%Retail trade
Buy
IFTINFRATIL LIMITED ORD NPV
11.080 NZD+1.47%784.38 K0.8110.57 B NZD−0.61 NZD−133.31%1.93%Miscellaneous
Buy
IKEIKEGPS GROUP LIMITED NPV
0.76 NZD0.00%16.85 K1.01122.41 M NZD−0.10 NZD+3.83%0.00%Electronic technology
Strong buy
IPLINVESTORE PROPERTY LTD NPV
1.07 NZD+0.94%123.15 K0.13400.28 M NZD44.030.02 NZD6.87%Finance
Neutral
KMDKMD BRANDS LTD NPV
0.330 NZD−2.94%127.08 K0.57241.97 M NZD−0.09 NZD−641.14%0.00%Consumer durables
Neutral
KPGKIWI PROPERTY GROUP LIMITED NPV
0.875 NZD+1.16%1.05 M0.361.41 B NZD18.000.05 NZD7.04%Finance
Buy
LICLIVESTOCK IMPROVEMENT CORP NPV
0.98 NZD0.00%1.46 K0.07138.75 M NZD7.830.13 NZD−22.62%5.96%Commercial services
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2.80 NZD+0.72%26.18 K0.88389.74 M NZD160.000.02 NZD−87.18%1.27%Consumer services
MCYMERCURY NZ LTD NPV
5.890 NZD+2.08%494.3 K0.398.12 B NZD166.860.04 NZD+4.75%4.81%Utilities
Neutral
MEEME TODAY LTD NPV
0.060 NZD0.00%3.2 K1.663.26 M NZD−0.12 NZD+85.60%0.00%Non-energy minerals
MELMERIDIAN ENERGY LIMITED NPV
5.770 NZD+2.49%839.44 K0.5714.73 B NZD127.370.05 NZD+37.69%4.27%Utilities
Buy
MFBMY FOOD BAG GROUP LTD NPV
0.180 NZD−4.76%828.14 K17.8745.96 M NZD6.900.03 NZD+41.85%7.16%Consumer services
MFTMAINFREIGHT LTD ORD NPV
62.01 NZD+12.40%312.72 K4.975.56 B NZD31.431.97 NZD−40.52%3.67%Transportation
Buy
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
5.50 NZD0.00%3.73 K0.37227.15 M NZD58.140.09 NZD−49.81%2.51%Transportation
MNWMANAWA ENERGY LTD NPV
4.85 NZD0.00%29.74 K1.641.52 B NZD−0.12 NZD−132.22%3.64%Utilities
Neutral
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.205 NZD0.00%144.44 K10.2126.16 M NZD−0.36 NZD−219.93%0.00%Transportation
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.054 NZD−5.26%1.03 K0.0210.57 M NZD−0.13 NZD−14.17%0.00%Process industries
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.67 NZD+1.91%18.63 K0.52523.68 M NZD21.570.12 NZD+49.88%4.04%Transportation
Strong buy
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.078 NZD−4.88%464.07 K0.6752.56 M NZD−0.00 NZD+24.14%0.00%Non-energy minerals
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.235 NZD0.00%1.21 M5.6285.52 M NZD13.740.02 NZD0.00%Utilities
NZKNEW ZEALAND KING S NPV
0.250 NZD+4.17%5.58 K0.33129.16 M NZD10.080.02 NZD−52.85%0.00%Consumer non-durables
Neutral
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.92 NZD+2.22%14.24 K0.41130.15 M NZD5.520.17 NZD+110.35%4.44%Finance
Buy
NZMNZME LTD NPV
1.06 NZD0.00%9.28 K0.25199.17 M NZD−0.09 NZD−227.80%9.99%Consumer services
Buy
NZXNZX LIMITED NPV
1.55 NZD−1.27%597.23 K0.68515.8 M NZD20.130.08 NZD+86.44%4.57%Finance
Neutral
OCAOCEANIA HEALTHCARE LTD NPV
0.62 NZD−1.59%971.68 K3.80456.27 M NZD−0.03 NZD−152.48%0.00%Health services
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.090 NZD0.00%714.75 K0.141.73 B NZD−0.02 NZD+79.25%6.25%Finance
Buy
PEBPACIFIC EDGE LIMITED NPV
0.100 NZD+3.09%120.07 K0.2178.76 M NZD−0.04 NZD+8.97%0.00%Health technology
PFIPROPERTY FOR INDUSTRY NPV
2.160 NZD+0.93%191.24 K0.491.07 B NZD4.04%Finance
Neutral
PGWPGG WRIGHTSON LIMITED NPV
1.97 NZD+2.60%11.14 K2.12144.93 M NZD23.620.08 NZD−30.79%1.53%Commercial services
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.350 NZD0.00%3400.0318.44 M NZD1.240.28 NZD0.00%Health technology
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.19 NZD+0.81%227.8 K1.244.18 B NZD40.700.15 NZD+2.08%3.01%Transportation
Neutral
PYSPAYSAUCE LTD NPV
0.160 NZD−3.03%1.73 K0.2323.71 M NZD14.410.01 NZD0.00%Technology services
RADRADIUS RESIDENTIAL CARE LTD NPV
0.275 NZD0.00%212.94 K2.4278.3 M NZD−0.03 NZD−228.24%4.91%Health services
RAKRAKON LIMITED NPV
0.56 NZD+3.70%38.15 K0.31124.1 M NZD−0.03 NZD−182.84%0.00%Electronic technology
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.29 NZD+1.23%7.15 K0.23405.47 M NZD15.480.21 NZD+63.04%0.00%Consumer services
Buy
RTORTO LIMITED NPV
0.168 NZD0.00%90.051.68 M NZD26.250.01 NZD0.00%Finance
RUARUA BIOSCIENCE NPV
0.032 NZD+14.29%130.79 K1.906.26 M NZD−0.03 NZD+72.07%0.00%Distribution services
RYMRYMAN HEALTHCARE LIMITED NPV
2.34 NZD+3.08%1.99 M0.382.3 B NZD−0.12 NZD−133.81%0.00%Health services
Buy
SANSANFORD ORD NPV
4.57 NZD−0.65%8.49 K0.77430.13 M NZD21.710.21 NZD−64.79%2.56%Process industries
Neutral
SCLSCALES CORPORATION LIMITED NPV
4.21 NZD−2.09%188.23 K1.88619.34 M NZD19.550.22 NZD+483.74%3.15%Process industries
Buy
SCTSCOTT TECHNOLOGY ORD NPV
1.84 NZD+0.55%13.76 K1.48150.45 M NZD19.030.10 NZD−49.97%4.76%Producer manufacturing
SDLSOLUTION DYNAMICS LIMITED NPV
0.64 NZD0.00%140.009.41 M NZD3.630.18 NZD−21.97%14.84%Commercial services
SEKSEEKA LTD NPV
3.70 NZD0.00%1.29 K0.13151.81 M NZD18.960.20 NZD4.77%Process industries
Strong buy
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.13 NZD−1.74%226.56 K0.22874.24 M NZD−0.21 NZD−2,185.15%0.00%Consumer services
Neutral
SKLSKELLERUP HOLDINGS NPV
4.20 NZD−1.64%265.13 K1.64837.23 M NZD16.670.25 NZD+0.64%6.24%Producer manufacturing
Buy
SKOSERKO LIMITED NPV
3.55 NZD−2.20%45.71 K0.69441.12 M NZD−0.11 NZD+24.00%0.00%Technology services
Buy
SKTSKY NETWORK TELEVISION LIMITED NPV
2.45 NZD−0.41%21.26 K0.35338.68 M NZD18.570.13 NZD−64.56%9.80%Consumer services
Buy
SMLSYNLAIT MILK LTD NPV
0.74 NZD−1.33%33.87 K0.41452.4 M NZD−0.50 NZD−4.32%0.00%Consumer non-durables
Sell
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.13 NZD−2.59%517.2 K0.34648.98 M NZD49.560.02 NZD7.58%Finance
Neutral
SPKSPARK NEW ZEALAND LTD NPV
2.105 NZD0.00%4.06 M0.913.98 B NZD19.710.11 NZD−56.41%14.55%Communications
Buy
SPNSOUTH PORT NEW ZEALAND NPV
5.84 NZD−0.17%240.01153.47 M NZD15.170.39 NZD+5.31%5.43%Transportation
SPYSMARTPAY HOLDINGS LIMITED NPV
0.845 NZD−1.17%34.76 K2.92206.86 M NZD30.180.03 NZD−17.16%0.00%Electronic technology
Buy
STUSTEEL & TUBE HLDGS NPV
0.71 NZD−2.74%98.05 K0.22133.36 M NZD−0.08 NZD−227.52%9.67%Distribution services
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
10.85 NZD+1.40%197.45 K0.562.58 B NZD7.531.44 NZD−23.00%2.29%Health services
Buy
SVRSAVOR LTD NPV
0.210 NZD+2.44%4.61 K2.5515.74 M NZD−0.00 NZD+95.24%0.00%Consumer non-durables
TAHTHIRD AGE HEALTH SERVICES LTD NPV
3.04 NZD−0.33%560.0330.36 M NZD16.160.19 NZD+185.43%4.24%Health services
TGGT&G GLOBAL LIMITED NPV
1.65 NZD−2.37%2.73 K1.95207.1 M NZD−0.13 NZD+68.66%0.00%Process industries
THLTOURISM HLDGS ORD NPV
1.40 NZD−2.78%53.52 K0.17318.38 M NZD12.320.11 NZD−61.00%6.13%Finance
Buy
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5.89 NZD+0.68%170.45 K3.23527.01 M NZD15.460.38 NZD−2.51%5.33%Finance
Strong buy
TRUTRUSCREEN GROUP LTD NPV
0.030 NZD0.00%50.96 K0.1616.65 M NZD−0.00 NZD+42.19%0.00%Health technology
TWLTRADE WINDOW HOLDINGS LTD NPV
0.177 NZD−0.56%5.87 K0.4723.29 M NZD−0.05 NZD+27.49%0.00%Technology services
TWRTOWER LTD NPV
1.350 NZD+0.75%273.72 K0.57459.02 M NZD6.380.21 NZD7.88%Finance
Strong buy