All New Zealand stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all New Zealand stocks below, sorted alphabetically.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
2CC2 CHEAP CARS GRP LTD NPV
0.65 NZD0.00%40.46 K2.4329.61 M NZD8.980.07 NZD−47.15%7.86%Retail trade
Neutral
AFTAFT PHARMACEUTICALS LTD NPV
2.75 NZD0.00%20.26 K1.75285.24 M NZD24.100.11 NZD−23.32%0.66%Health technology
Buy
AGLACCORDANT GROUP LTD NPV
0.255 NZD0.00%1.06 K0.148.65 M NZD−0.09 NZD+71.28%0.00%Commercial services
Neutral
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.665 NZD+0.52%118.03 K0.0912.89 B NZD174.600.04 NZD−58.82%1.96%Transportation
Neutral
AIRAIR NEW ZEALAND NPV
0.585 NZD−0.43%102.66 K0.091.92 B NZD15.960.04 NZD−62.41%4.74%Transportation
Buy
ALFALLIED FARMERS NPV
0.78 NZD−1.27%3.66 K0.5621.89 M NZD4.000.20 NZD+76.95%0.00%Process industries
Neutral
AOFAOFRIO LTD NPV
0.091 NZD0.00%2.13 K0.0540.38 M NZD−0.00 NZD+46.34%0.00%Producer manufacturing
Neutral
APLASSET PLUS LIMITED UNITS NPV
0.200 NZD0.00%5.35 K0.0572.54 M NZD−0.02 NZD−7.53%1.00%Finance
Buy
ARBARBORGEN HOLDINGS LIMITED NPV
0.112 NZD−0.88%401.98 K2.3959.9 M NZD−0.07 NZD−10,328.57%0.00%Non-energy minerals
Neutral
ARGARGOSY PROPERTY LTD NPV
1.125 NZD−0.88%267.79 K0.45985.82 M NZD7.590.15 NZD6.20%Finance
Neutral
ATMTHE A2 MILK COMPANY LTD NPV
8.64 NZD+0.35%28.98 K0.096.15 B NZD36.140.24 NZD+4.09%1.00%Consumer non-durables
Neutral
BAIBEING AI LIMITED NPV
0.050 NZD0.00%1.85 K0.108.77 M NZD−0.06 NZD−35.08%0.00%Finance
Neutral
BFGBURGER FUEL GROUP LTD ORD NPV
0.335 NZD−2.90%10.12 K7.8811.8 M NZD11.510.03 NZD−22.81%0.00%Consumer services
Neutral
BGPBRISCOE GROUP NPV
6.11 NZD+0.33%2.4 K0.041.35 B NZD22.500.27 NZD−28.07%4.36%Retail trade
Neutral
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.018 NZD0.00%13.38 K0.0324.31 M NZD25.710.00 NZD+40.00%0.00%Health technology
Neutral
BPGBLACK PEARL GROUP LIMITED NPV
1.16 NZD0.00%2.04 K0.0377.67 M NZD−0.17 NZD−39.75%0.00%Technology services
Neutral
BRWBREMWORTH LTD ORD NPV
0.63 NZD+8.62%8.4 K0.2243.04 M NZD−0.03 NZD−119.61%0.00%Process industries
Neutral
CCCCOOKS COFFEE COMPANY LTD NPV
0.265 NZD0.00%8.09 K7.4717.34 M NZD20.380.01 NZD0.00%Retail trade
Neutral
CDICDL INVESTMENTS NPV
0.810 NZD0.00%80.00237.06 M NZD15.370.05 NZD+13.82%5.08%Finance
Neutral
CENCONTACT ENERGY LTD NPV
9.12 NZD+0.83%158.1 K0.148.91 B NZD32.320.28 NZD−22.93%5.00%Utilities
Neutral
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
2.06 NZD−1.90%126 K0.29861.01 M NZD55.830.04 NZD−41.52%5.22%Energy minerals
Buy
CMOCOLONIAL MOTOR CO NPV
7.20 NZD+1.98%5.45 K0.92230.5 M NZD14.980.48 NZD−37.70%5.84%Retail trade
Neutral
CNUCHORUS LTD NPV
8.450 NZD+0.60%138.74 K0.843.64 B NZD−0.04 NZD−220.33%6.13%Communications
Neutral
CVTCOMVITA LIMITED NPV
0.480 NZD0.00%18.65 K0.7633.13 M NZD−1.15 NZD−2,318.30%0.00%Consumer non-durables
Neutral
DGLDELEGAT GROUP LIMITED NPV
4.00 NZD−0.50%1550.03407.55 M NZD38.910.10 NZD−81.93%5.84%Consumer non-durables
Buy
EBOEBOS GROUP NPV
40.77 NZD+0.02%27.88 K0.208.08 B NZD29.421.39 NZD−4.62%3.11%Health technology
Buy
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.54 NZD−1.82%10.0111.23 M NZD10.930.05 NZD0.00%Technology services
Neutral
ERDEROAD LIMITED NPV
1.36 NZD−0.73%6160.02255.93 M NZD183.780.01 NZD0.00%Technology services
Buy
FBUFLETCHER BUILDING NPV
3.00 NZD−0.33%1.16 M2.083.22 B NZD−0.28 NZD−1,773.33%0.00%Non-energy minerals
Buy
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.73 NZD0.00%19.41 K0.207.63 B NZD6.270.75 NZD−26.35%10.73%Consumer non-durables
Neutral
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
36.24 NZD−0.26%235.3 K0.7921.35 B NZD56.700.64 NZD+182.54%1.37%Health technology
Neutral
FRWFREIGHTWAYS GRP LTD NEW NPV
11.28 NZD+0.71%51.07 K0.162 B NZD27.050.42 NZD+5.60%4.00%Transportation
Neutral
FWLFOLEY WINES LIMITED NPV
0.60 NZD0.00%2690.0338.13 M NZD−0.07 NZD−225.73%0.00%Consumer non-durables
Neutral
GENGENERAL CAPITAL LIMITED NPV
0.300 NZD0.00%50.0027.56 M NZD9.710.03 NZD+6.55%3.28%Finance
Neutral
GNEGENESIS ENERGY LTD NPV
2.390 NZD+0.21%100.69 K0.252.61 B NZD15.910.15 NZD+80.96%7.01%Utilities
Buy
GTKGENTRACK GROUP LIMITED NPV
10.49 NZD−5.75%203.51 K1.851.21 B NZD103.960.10 NZD+48.16%0.00%Technology services
Buy
GXHGREEN CROSS HEALTH LIMITED NPV
0.78 NZD0.00%7.53 K0.38113.54 M NZD7.030.11 NZD+32.62%7.82%Retail trade
Neutral
HGHHEARTLAND GROUP HLDGS LTD NPV
0.82 NZD+2.50%203.89 K0.30752.08 M NZD16.530.05 NZD−57.42%15.47%Finance
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8.69 NZD+1.28%9.99 K0.38510 M NZD15.010.58 NZD+6.83%6.58%Retail trade
Neutral
IFTINFRATIL LIMITED ORD NPV
11.350 NZD+1.43%136.22 K0.1610.94 B NZD−0.30 NZD−128.83%1.84%Miscellaneous
Buy
IKEIKEGPS GROUP LIMITED NPV
1.04 NZD0.00%2.89 M9.18188.98 M NZD−0.10 NZD−7.98%0.00%Electronic technology
Buy
IPLINVESTORE PROPERTY LTD NPV
1.17 NZD0.00%40.52 K0.26445.6 M NZD11.430.10 NZD6.31%Finance
Neutral
KMDKMD BRANDS LTD NPV
0.260 NZD−1.89%120.04 K0.23185.03 M NZD−0.09 NZD−641.14%0.00%Consumer durables
Neutral
KPGKIWI PROPERTY GROUP LIMITED NPV
0.960 NZD0.00%105.46 K0.071.62 B NZD27.120.04 NZD6.05%Finance
Buy
LICLIVESTOCK IMPROVEMENT CORP NPV
0.95 NZD0.00%49.49 K1.62134.5 M NZD4.410.22 NZD+296.50%6.15%Commercial services
Neutral
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
3.00 NZD0.00%2.87 K1.99391.33 M NZD171.430.02 NZD−87.18%1.26%Consumer services
Neutral
MCYMERCURY NZ LTD NPV
6.110 NZD+0.66%42.26 K0.078.62 B NZD173.090.04 NZD+4.75%4.53%Utilities
Buy
MEEME TODAY LTD NPV
0.085 NZD+6.25%5.99 K1.804.35 M NZD−0.12 NZD+85.60%0.00%Non-energy minerals
Neutral
MELMERIDIAN ENERGY LIMITED NPV
5.835 NZD+0.43%141.73 K0.1315.07 B NZD128.810.05 NZD+37.69%4.17%Utilities
Buy
MFBMY FOOD BAG GROUP LTD NPV
0.220 NZD+2.33%1.19 K0.0156.45 M NZD8.700.03 NZD+3.27%7.84%Consumer services
Buy
MFTMAINFREIGHT LTD ORD NPV
66.03 NZD−0.71%5.55 K0.046.69 B NZD24.242.72 NZD+31.47%3.04%Transportation
Buy
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.193 NZD0.00%1.71 K0.0325.52 M NZD−0.36 NZD−219.93%0.00%Transportation
Neutral
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.050 NZD+6.38%117.36 K3.569.27 M NZD−0.07 NZD+51.01%0.00%Process industries
Neutral
NPHNAPIER PORT HOLDINGS LIMITED NPV
3.14 NZD+0.32%390.00640.84 M NZD20.510.15 NZD+37.68%3.67%Transportation
Strong buy
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.057 NZD−3.39%55.59 K0.1937.65 M NZD9.050.01 NZD0.00%Non-energy minerals
Neutral
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.245 NZD0.00%25.42 K0.1689.16 M NZD14.330.02 NZD0.00%Utilities
Neutral
NZKNEW ZEALAND KING S NPV
0.220 NZD0.00%22.36 K0.76115.71 M NZD8.870.02 NZD−52.85%0.00%Consumer non-durables
Neutral
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.93 NZD0.00%1280.00133.42 M NZD5.580.17 NZD+110.35%4.35%Finance
Strong buy
NZMNZME LTD NPV
1.17 NZD+0.86%2840.01217.96 M NZD−0.09 NZD−227.80%9.13%Consumer services
Buy
NZXNZX LIMITED NPV
1.54 NZD0.00%46.51 K0.23512.52 M NZD20.000.08 NZD+86.44%4.60%Finance
Neutral
OCAOCEANIA HEALTHCARE LTD NPV
0.70 NZD+1.45%81.14 K0.25499.72 M NZD16.670.04 NZD−3.67%0.00%Health services
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.240 NZD−0.80%427.62 K0.391.98 B NZD−0.02 NZD+79.25%5.47%Finance
Buy
PEBPACIFIC EDGE LIMITED NPV
0.105 NZD0.00%103.89 K0.2086.06 M NZD−0.04 NZD−1.37%0.00%Health technology
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.310 NZD+0.43%98.96 K0.391.16 B NZD3.74%Finance
Neutral
PGWPGG WRIGHTSON LIMITED NPV
2.22 NZD+0.91%5.43 K0.15166.06 M NZD26.620.08 NZD−30.79%1.34%Commercial services
Neutral
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.52 NZD0.00%1890.0127.4 M NZD1.960.27 NZD+659.43%0.00%Health technology
Neutral
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.96 NZD+0.29%18.32 K0.114.76 B NZD45.760.15 NZD+2.08%2.64%Transportation
Neutral
PYSPAYSAUCE LTD NPV
0.200 NZD+1.01%120.33 K7.6328.45 M NZD41.670.00 NZD−44.83%0.00%Technology services
Neutral
RADRADIUS RESIDENTIAL CARE LTD NPV
0.400 NZD0.00%5.11 K0.04112.2 M NZD16.190.02 NZD3.67%Health services
Neutral
RAKRAKON LIMITED NPV
0.80 NZD+1.27%66.54 K1.07176.95 M NZD−0.03 NZD−230.46%0.00%Electronic technology
Neutral
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
2.99 NZD−0.33%7.6 K0.40374.28 M NZD14.060.21 NZD+63.04%0.00%Consumer services
Strong buy
RTORTO LIMITED NPV
0.127 NZD−3.05%2.63 K14.561.31 M NZD−0.00 NZD+96.07%0.00%Finance
Neutral
RUARUA BIOSCIENCE NPV
0.046 NZD−2.13%45.32 K0.2310.06 M NZD−0.03 NZD+72.07%0.00%Distribution services
Neutral
RYMRYMAN HEALTHCARE LIMITED NPV
2.53 NZD+1.20%135.03 K0.152.52 B NZD−0.63 NZD−11,481.82%0.00%Health services
Buy
SANSANFORD ORD NPV
5.70 NZD−0.87%4.52 K0.28539.53 M NZD14.190.40 NZD−38.29%2.04%Process industries
Buy
SCLSCALES CORPORATION LIMITED NPV
4.72 NZD0.00%21.3 K0.18675.52 M NZD21.910.22 NZD+483.74%3.62%Process industries
Buy
SCTSCOTT TECHNOLOGY ORD NPV
1.94 NZD−1.02%7350.10166.35 M NZD4.35%Producer manufacturing
Neutral
SDLSOLUTION DYNAMICS LIMITED NPV
0.60 NZD0.00%1640.038.82 M NZD3.400.18 NZD−21.97%15.83%Commercial services
Neutral
SEKSEEKA LTD NPV
3.91 NZD−0.76%42.94 K4.31164.12 M NZD20.040.20 NZD4.41%Process industries
Neutral
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.01 NZD−1.94%46.06 K0.07767.81 M NZD−0.21 NZD−2,185.15%0.00%Consumer services
Buy
SKLSKELLERUP HOLDINGS NPV
4.85 NZD+0.21%12.71 K0.18941.14 M NZD19.250.25 NZD+0.64%5.55%Producer manufacturing
Buy
SKOSERKO LIMITED NPV
2.88 NZD+1.05%22.41 K0.25354.22 M NZD−0.18 NZD−36.85%0.00%Technology services
Buy
SKTSKY NETWORK TELEVISION LIMITED NPV
3.09 NZD−1.59%35.61 K0.12429.55 M NZD23.430.13 NZD−64.56%7.73%Consumer services
Strong buy
SMLSYNLAIT MILK LTD NPV
0.64 NZD0.00%58.65 K1.01386.05 M NZD−0.50 NZD−4.32%0.00%Consumer non-durables
Neutral
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.22 NZD−0.81%105.24 K0.36699.33 M NZD31.690.04 NZD7.24%Finance
Buy
SPKSPARK NEW ZEALAND LTD NPV
2.470 NZD0.00%1.19 M0.564.72 B NZD23.130.11 NZD−56.41%12.25%Communications
Buy
SPNSOUTH PORT NEW ZEALAND NPV
7.35 NZD0.00%2410.14190.99 M NZD19.090.39 NZD+5.31%4.36%Transportation
Neutral
SPYSMARTPAY HOLDINGS LIMITED NPV
1.130 NZD−0.44%134.37 K1.07273.4 M NZD−0.00 NZD−108.50%0.00%Electronic technology
Buy
STUSTEEL & TUBE HLDGS NPV
0.71 NZD0.00%1.6 K0.03126.03 M NZD−0.08 NZD−227.52%10.23%Distribution services
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.68 NZD+0.60%24.25 K0.242.82 B NZD8.111.44 NZD−23.00%2.10%Health services
Buy
SVRSAVOR LTD NPV
0.190 NZD+5.56%2.15 K0.1913.82 M NZD−0.02 NZD−290.24%0.00%Consumer non-durables
Neutral
TAHTHIRD AGE HEALTH SERVICES LTD NPV
4.34 NZD0.00%3270.0643 M NZD19.090.23 NZD+62.43%3.41%Health services
Neutral
TGGT&G GLOBAL LIMITED NPV
2.25 NZD0.00%3640.05275.72 M NZD−0.13 NZD+68.66%0.00%Process industries
Neutral
THLTOURISM HLDGS ORD NPV
2.10 NZD−0.94%17.6 K0.19455.46 M NZD18.490.11 NZD−61.00%4.28%Finance
Buy
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
6.79 NZD−0.29%3.7 K0.12613.83 M NZD15.720.43 NZD+14.81%4.58%Finance
Buy
TRUTRUSCREEN GROUP LTD NPV
0.018 NZD−2.78%12.73 K0.0213.42 M NZD−0.00 NZD+14.58%0.00%Health technology
Neutral
TWLTRADE WINDOW HOLDINGS LTD NPV
0.190 NZD0.00%114.57 K2.4326.17 M NZD−0.03 NZD+59.14%0.00%Technology services
Neutral
TWRTOWER LTD NPV
1.690 NZD−0.59%89.67 K0.20575.49 M NZD6.960.24 NZD+119.62%9.90%Finance
Strong buy
VCTVECTOR LIMITED NPV
4.37 NZD+0.46%13.26 K0.114.36 B NZD23.200.19 NZD+45.26%5.73%Utilities
Buy
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.50 NZD−1.69%8.83 K0.04840.7 M NZD−0.00 NZD+92.89%0.00%Technology services
Buy