All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
All New Zealand stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all New Zealand stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 2CC2 CHEAP CARS GRP LTD NPV | 0.74 NZD | −1.33% | 114 | 0.03 | 34.62 M NZD | 7.09 | 0.10 NZD | +22.25% | 9.85% | Retail trade | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.75 NZD | −1.79% | 617 | 0.07 | 297.82 M NZD | 24.84 | 0.11 NZD | +5.33% | 0.56% | Health technology | Buy |
 AGLACCORDANT GROUP LTD NPV | 0.400 NZD | +2.56% | 276 | 0.03 | 13.57 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.075 NZD | +1.06% | 91.68 K | 0.05 | 13.38 B NZD | 183.94 | 0.04 NZD | −58.82% | 1.96% | Transportation | Neutral |
 AIRAIR NEW ZEALAND NPV | 0.595 NZD | −0.83% | 221.48 K | 0.13 | 2.04 B NZD | 16.30 | 0.04 NZD | −62.41% | 5.79% | Transportation | Neutral |
 ALFALLIED FARMERS NPV | 0.76 NZD | 0.00% | 71 | 0.01 | 22.18 M NZD | 4.23 | 0.18 NZD | +55.13% | 0.00% | Process industries | — |
 AOFAOFRIO LTD NPV | 0.111 NZD | +2.78% | 6.88 K | 0.13 | 47.07 M NZD | — | −0.00 NZD | −181.48% | 0.00% | Producer manufacturing | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.198 NZD | 0.00% | 258 | 0.00 | 72.18 M NZD | 41.25 | 0.00 NZD | — | 0.00% | Finance | Buy |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.137 NZD | −2.14% | 264 | 0.01 | 74.48 M NZD | — | −0.01 NZD | −115.63% | 0.00% | Non-energy minerals | — |
 ARGARGOSY PROPERTY LTD NPV | 0.990 NZD | +2.06% | 145.37 K | 0.20 | 838.75 M NZD | — | −0.00 NZD | +97.79% | 7.17% | Finance | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.76 NZD | +1.74% | 360.25 K | 0.26 | 6.07 B NZD | 36.64 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Buy |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.350 NZD | −1.41% | 57 | 0.02 | 12.33 M NZD | 10.42 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 BGPBRISCOE GROUP NPV | 4.60 NZD | +1.10% | 3.53 K | 0.12 | 1.02 B NZD | 13.75 | 0.33 NZD | −12.80% | 7.48% | Retail trade | Buy |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.015 NZD | 0.00% | 14.64 K | 0.23 | 20.47 M NZD | 12.50 | 0.00 NZD | — | 0.00% | Health technology | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.79 NZD | −1.25% | 7.28 K | 0.11 | 53.66 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 BRWBREMWORTH LTD ORD NPV | 0.58 NZD | +3.57% | 12.62 K | 0.26 | 39.79 M NZD | 8.88 | 0.07 NZD | −56.58% | 0.00% | Process industries | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.275 NZD | +1.85% | 166 | 0.06 | 17.67 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 CDICDL INVESTMENTS NPV | 0.775 NZD | −1.27% | 241 | 0.01 | 233.46 M NZD | 20.18 | 0.04 NZD | −16.52% | 5.15% | Finance | — |
 CENCONTACT ENERGY LTD NPV | 8.88 NZD | +0.79% | 217.84 K | 0.12 | 7.15 B NZD | 31.49 | 0.28 NZD | −22.93% | 4.78% | Utilities | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.98 NZD | +3.66% | 41.65 K | 0.11 | 807.71 M NZD | 25.81 | 0.08 NZD | +379.38% | 5.39% | Energy minerals | Strong buy |
 CMOCOLONIAL MOTOR CO NPV | 6.60 NZD | +0.15% | 254 | 0.06 | 215.78 M NZD | 13.73 | 0.48 NZD | −37.70% | 6.24% | Retail trade | — |
 CNUCHORUS LTD NPV | 8.355 NZD | +0.42% | 428.09 K | 1.67 | 3.69 B NZD | — | −0.04 NZD | −220.33% | 5.59% | Communications | Neutral |
 CVTCOMVITA LIMITED NPV | 0.74 NZD | +1.37% | 2.83 K | 0.14 | 54.97 M NZD | — | −1.10 NZD | −804.98% | 6.03% | Consumer non-durables | Neutral |
 DGLDELEGAT GROUP LIMITED NPV | 4.80 NZD | 0.00% | 18.04 K | 2.15 | 488.46 M NZD | 15.47 | 0.31 NZD | −51.59% | 4.87% | Consumer non-durables | Buy |
 EBOEBOS GROUP NPV | 38.47 NZD | +1.95% | 9.99 K | 0.05 | 7.36 B NZD | 27.75 | 1.39 NZD | −4.62% | 3.27% | Health technology | Buy |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.94 NZD | −2.08% | 14 | 0.01 | 19.27 M NZD | — | −0.00 NZD | +99.44% | 0.00% | Technology services | — |
 ERDEROAD LIMITED NPV | 1.06 NZD | −1.85% | 3.98 K | 0.15 | 205.15 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Buy |
 FBUFLETCHER BUILDING NPV | 3.29 NZD | +1.23% | 56.09 K | 0.03 | 3.54 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.72 NZD | 0.00% | 350 | 0.00 | 7.6 B NZD | 6.64 | 0.71 NZD | −25.54% | 8.47% | Consumer non-durables | — |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 34.32 NZD | −0.52% | 31.26 K | 0.07 | 20.25 B NZD | 113.42 | 0.30 NZD | −32.56% | 1.43% | Health technology | Neutral |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 11.10 NZD | +2.78% | 18.27 K | 0.11 | 1.97 B NZD | 26.62 | 0.42 NZD | +5.60% | 3.96% | Transportation | Buy |
 FWLFOLEY WINES LIMITED NPV | 0.59 NZD | 0.00% | 95 | 0.01 | 38.78 M NZD | — | −0.06 NZD | −166.70% | 0.00% | Consumer non-durables | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.290 NZD | 0.00% | 51 | 0.01 | 26.36 M NZD | 8.79 | 0.03 NZD | 0.00% | 1.90% | Finance | — |
 GFIGREENFERN INDUSTRIES LTD NPV | 0.023 NZD | +4.55% | 18.89 K | 0.55 | — | — | — | — | — | Health technology | — |
 GNEGENESIS ENERGY LTD NPV | 2.240 NZD | +2.05% | 46.44 K | 0.13 | 2.46 B NZD | 14.91 | 0.15 NZD | +80.96% | 7.32% | Utilities | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 11.14 NZD | +1.18% | 129.63 K | 2.81 | 1.27 B NZD | 132.78 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.82 NZD | −1.20% | 8.6 K | 0.36 | 119.19 M NZD | 9.76 | 0.08 NZD | −31.65% | 6.38% | Retail trade | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.89 NZD | +0.57% | 238.26 K | 0.20 | 824.93 M NZD | 9.10 | 0.10 NZD | −28.67% | 13.94% | Finance | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.10 NZD | 0.00% | 19.46 K | 0.43 | 501.05 M NZD | 14.01 | 0.58 NZD | +7.41% | 6.66% | Retail trade | Buy |
 IFTINFRATIL LIMITED ORD NPV | 10.565 NZD | +2.23% | 331.17 K | 0.25 | 10.22 B NZD | — | −0.61 NZD | −133.31% | 1.99% | Miscellaneous | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.80 NZD | −2.44% | 870 | 0.03 | 130.21 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.12 NZD | +10.89% | 70.48 K | 0.30 | 413.11 M NZD | 46.09 | 0.02 NZD | — | 6.62% | Finance | Neutral |
 KMDKMD BRANDS LTD NPV | 0.385 NZD | +1.32% | 26.64 K | 0.10 | 284.67 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.910 NZD | +2.25% | 778.56 K | 0.77 | 1.45 B NZD | 18.72 | 0.05 NZD | — | 6.76% | Finance | Neutral |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 1.05 NZD | 0.00% | 5.18 K | 0.14 | 148.65 M NZD | 8.39 | 0.13 NZD | −22.62% | 5.56% | Commercial services | — |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.50 NZD | 0.00% | 466 | 0.03 | 358.63 M NZD | 107.76 | 0.02 NZD | −70.60% | 1.41% | Consumer services | — |
 MCYMERCURY NZ LTD NPV | 6.225 NZD | +3.15% | 1.28 M | 0.55 | 8.89 B NZD | 176.35 | 0.04 NZD | +4.75% | 4.32% | Utilities | Neutral |
 MEEME TODAY LTD NPV | 0.073 NZD | 0.00% | 597 | 0.14 | 3.97 M NZD | — | −0.49 NZD | +34.85% | 0.00% | Non-energy minerals | — |
 MELMERIDIAN ENERGY LIMITED NPV | 5.700 NZD | −0.52% | 371.23 K | 0.39 | 15.04 B NZD | 34.36 | 0.17 NZD | +349.59% | 4.15% | Utilities | Buy |
 MFBMY FOOD BAG GROUP LTD NPV | 0.200 NZD | +1.01% | 38.48 K | 0.35 | 46.45 M NZD | 7.66 | 0.03 NZD | +41.85% | 7.08% | Consumer services | Neutral |
 MFTMAINFREIGHT LTD ORD NPV | 68.00 NZD | +1.43% | 11.67 K | 0.25 | 6.82 B NZD | 34.47 | 1.97 NZD | −40.52% | 2.99% | Transportation | — |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.23 NZD | +0.19% | 2.33 K | 0.25 | 133.81 M NZD | 48.29 | 0.11 NZD | −43.59% | 4.27% | Transportation | — |
 MNWMANAWA ENERGY LTD NPV | 4.95 NZD | +1.02% | 620 | 0.01 | 1.56 B NZD | — | −0.12 NZD | −132.22% | 3.53% | Utilities | Neutral |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.230 NZD | 0.00% | 17.04 K | 0.38 | 30.63 M NZD | — | −0.38 NZD | −790.31% | 0.00% | Transportation | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.061 NZD | −1.61% | 8.61 K | 0.68 | 11.49 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.65 NZD | +1.15% | 7.94 K | 0.23 | 533.67 M NZD | 21.41 | 0.12 NZD | +49.88% | 3.97% | Transportation | Strong buy |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.049 NZD | 0.00% | 157.84 K | 0.26 | 30.02 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.230 NZD | 0.00% | 261.25 K | 0.20 | 83.7 M NZD | — | −0.00 NZD | +97.83% | 0.22% | Utilities | — |
 NZKNEW ZEALAND KING S NPV | 0.240 NZD | +4.35% | 2.94 K | 0.02 | 123.78 M NZD | 5.44 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.92 NZD | +1.10% | 5.38 K | 0.05 | 131.52 M NZD | 6.06 | 0.15 NZD | −55.15% | 1.59% | Finance | — |
 NZMNZME LTD NPV | 1.14 NZD | +9.62% | 76.41 K | 1.88 | 195.42 M NZD | 17.81 | 0.06 NZD | −26.44% | 10.18% | Consumer services | — |
 NZXNZX LIMITED NPV | 1.64 NZD | +3.14% | 25.42 K | 0.08 | 536.32 M NZD | 21.30 | 0.08 NZD | +86.44% | 4.38% | Finance | Neutral |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.67 NZD | +1.52% | 99.66 K | 0.23 | 506.96 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.165 NZD | +2.19% | 268.95 K | 0.24 | 1.83 B NZD | — | −0.02 NZD | +79.25% | 5.91% | Finance | Buy |
 PEBPACIFIC EDGE LIMITED NPV | 0.062 NZD | −1.59% | 60.4 K | 0.16 | 51.96 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
 PFIPROPERTY FOR INDUSTRY NPV | 2.120 NZD | +3.41% | 78.21 K | 0.30 | 1.06 B NZD | — | −0.09 NZD | +32.45% | 4.26% | Finance | Sell |
 PGWPGG WRIGHTSON LIMITED NPV | 2.19 NZD | +9.50% | 7.76 K | 0.23 | 156.25 M NZD | 53.94 | 0.04 NZD | −82.51% | 0.00% | Commercial services | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.380 NZD | 0.00% | 38 | 0.01 | 19.99 M NZD | 1.35 | 0.28 NZD | — | 0.00% | Health technology | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.66 NZD | +0.60% | 81.55 K | 0.42 | 4.51 B NZD | 50.04 | 0.13 NZD | −22.62% | 2.61% | Transportation | Buy |
 PYSPAYSAUCE LTD NPV | 0.197 NZD | 0.00% | 825 | 0.02 | 28.12 M NZD | 17.75 | 0.01 NZD | — | 0.00% | Technology services | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.205 NZD | −2.38% | 2.07 K | 0.01 | 56.95 M NZD | — | −0.03 NZD | −228.24% | 6.75% | Health services | — |
 RAKRAKON LIMITED NPV | 0.58 NZD | 0.00% | 1.22 K | 0.03 | 135.59 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.85 NZD | +0.52% | 231 | 0.01 | 491.55 M NZD | 18.02 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 RTORTO LIMITED NPV | 0.122 NZD | 0.00% | 805 | 0.26 | 1.2 M NZD | 19.06 | 0.01 NZD | — | 0.00% | Finance | — |
 RUARUA BIOSCIENCE NPV | 0.028 NZD | 0.00% | 15.81 K | 0.23 | 6.49 M NZD | — | −0.07 NZD | −126.63% | 0.00% | Distribution services | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 3.12 NZD | +1.30% | 12.23 M | 10.61 | 2.74 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 SANSANFORD ORD NPV | 4.50 NZD | +2.27% | 636 | 0.04 | 420.78 M NZD | 21.38 | 0.21 NZD | −64.79% | 2.61% | Process industries | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.11 NZD | +2.24% | 151.84 K | 1.03 | 600.13 M NZD | 19.81 | 0.21 NZD | — | 3.24% | Process industries | Buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.05 NZD | −2.38% | 11.84 K | 0.86 | 180.87 M NZD | 21.20 | 0.10 NZD | −49.97% | 3.96% | Producer manufacturing | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.66 NZD | 0.00% | 1.23 K | 0.83 | 9.72 M NZD | 3.58 | 0.18 NZD | −19.50% | 14.39% | Commercial services | — |
 SEKSEEKA LTD NPV | 3.20 NZD | 0.00% | 3.87 K | 0.56 | 131.42 M NZD | — | −0.20 NZD | −89.04% | 3.67% | Process industries | — |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.31 NZD | +0.77% | 49.93 K | 0.05 | 1.03 B NZD | — | −0.21 NZD | −2,185.15% | 9.80% | Consumer services | Neutral |
 SKLSKELLERUP HOLDINGS NPV | 5.05 NZD | +3.06% | 26.57 K | 0.22 | 1.01 B NZD | 20.05 | 0.25 NZD | +0.64% | 5.07% | Producer manufacturing | Buy |
 SKOSERKO LIMITED NPV | 3.44 NZD | −0.29% | 28.93 K | 1.04 | 443.55 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.44 NZD | +0.83% | 5.02 K | 0.02 | 349.69 M NZD | 18.50 | 0.13 NZD | −64.56% | 8.80% | Consumer services | Buy |
 SMLSYNLAIT MILK LTD NPV | 0.86 NZD | −3.37% | 66.04 K | 0.09 | 542.88 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Strong sell |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.25 NZD | +2.46% | 150.04 K | 0.46 | 704.39 M NZD | 54.82 | 0.02 NZD | — | 6.98% | Finance | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.315 NZD | +0.65% | 641.97 K | 0.14 | 4.39 B NZD | 21.68 | 0.11 NZD | −56.41% | 13.59% | Communications | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.90 NZD | 0.00% | 41 | 0.02 | 154.79 M NZD | 15.32 | 0.39 NZD | +5.31% | 5.38% | Transportation | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.600 NZD | 0.00% | 283 | 0.01 | 145.17 M NZD | 21.43 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 STUSTEEL & TUBE HLDGS NPV | 0.83 NZD | +2.47% | 12.72 K | 0.19 | 142.13 M NZD | 56.46 | 0.01 NZD | −85.36% | 8.30% | Distribution services | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.81 NZD | +0.77% | 25.72 K | 0.10 | 2.88 B NZD | 6.81 | 1.73 NZD | +50.47% | 2.04% | Health services | Buy |
 SVRSAVOR LTD NPV | 0.200 NZD | −4.76% | 70.19 K | 44.04 | 16.12 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.10 NZD | 0.00% | 18 | 0.01 | 30.36 M NZD | 16.48 | 0.19 NZD | +185.43% | 4.24% | Health services | — |
 TGGT&G GLOBAL LIMITED NPV | 1.63 NZD | 0.00% | 3.29 K | 0.76 | 199.75 M NZD | — | −0.45 NZD | −109.94% | 0.00% | Process industries | — |
 THLTOURISM HLDGS ORD NPV | 1.72 NZD | +0.58% | 47.24 K | 0.20 | 402.72 M NZD | 15.14 | 0.11 NZD | −61.00% | 6.11% | Finance | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.83 NZD | +1.39% | 7.28 K | 0.17 | 528.51 M NZD | 15.30 | 0.38 NZD | −2.51% | 5.28% | Finance | Strong buy |
 TRUTRUSCREEN GROUP LTD NPV | 0.030 NZD | 0.00% | 48.67 K | 0.26 | 16.58 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.190 NZD | −5.00% | 19.5 K | 2.65 | 26.15 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 TWRTOWER LTD NPV | 1.380 NZD | +0.36% | 20.86 K | 0.05 | 536.66 M NZD | 7.24 | 0.19 NZD | — | 6.74% | Finance | Strong buy |