New Zealand stocks with the highest price

Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MFTMAINFREIGHT LTD ORD NPV
64.90 NZD−1.44%67.87 K1.126.63 B NZD32.891.97 NZD−40.52%3.03%Transportation
EBOEBOS GROUP NPV
37.13 NZD−0.67%162.07 K1.027.28 B NZD26.791.39 NZD−4.62%3.33%Health technology
Buy
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
32.50 NZD+1.09%1.33 M1.9018.84 B NZD107.400.30 NZD−32.56%1.51%Health technology
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.47 NZD−1.63%528.93 K1.362.8 B NZD7.961.44 NZD−23.00%2.07%Health services
Buy
FRWFREIGHTWAYS GRP LTD NEW NPV
10.70 NZD−1.83%79.31 K0.551.95 B NZD25.660.42 NZD+5.60%4.03%Transportation
Buy
IFTINFRATIL LIMITED ORD NPV
10.500 NZD+0.38%1.31 M1.0310.13 B NZD−0.61 NZD−133.31%2.03%Miscellaneous
Buy
GTKGENTRACK GROUP LIMITED NPV
10.35 NZD−0.29%7.06 K0.021.12 B NZD123.360.08 NZD−12.70%0.00%Technology services
Strong buy
ATMTHE A2 MILK COMPANY LTD NPV
9.24 NZD−1.28%4.77 M4.926.78 B NZD38.640.24 NZD+4.09%0.00%Consumer non-durables
Neutral
CENCONTACT ENERGY LTD NPV
8.52 NZD−1.27%958.06 K0.806.93 B NZD30.210.28 NZD−22.93%5.25%Utilities
Neutral
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.880 NZD+0.13%1.3 M0.6813.23 B NZD179.500.04 NZD−58.82%1.97%Transportation
Neutral
CNUCHORUS LTD NPV
7.660 NZD−1.79%366.92 K0.943.38 B NZD−0.04 NZD−220.33%6.11%Communications
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.53 NZD−3.46%14.11 K0.53465.26 M NZD13.030.58 NZD+7.41%7.13%Retail trade
Buy
CMOCOLONIAL MOTOR CO NPV
6.85 NZD0.00%40.00223.96 M NZD14.250.48 NZD−37.70%5.97%Retail trade
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.34 NZD−1.40%155.54 K0.974.37 B NZD41.680.15 NZD+2.08%2.67%Transportation
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
6.00 NZD0.00%630.07157.41 M NZD15.580.39 NZD+5.31%5.29%Transportation
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5.80 NZD−1.53%67.36 K1.66529.47 M NZD15.220.38 NZD−2.51%5.28%Finance
Strong buy
MCYMERCURY NZ LTD NPV
5.500 NZD−0.90%709.63 K0.517.77 B NZD155.810.04 NZD+4.75%4.88%Utilities
Neutral
MELMERIDIAN ENERGY LIMITED NPV
5.320 NZD−0.65%1.03 M0.7113.96 B NZD117.440.05 NZD+37.69%4.48%Utilities
Buy
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
5.18 NZD−0.19%16.82 K0.35214.35 M NZD54.760.09 NZD−49.81%2.66%Transportation
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.89 NZD+0.62%201.12 K1.217.82 B NZD6.870.71 NZD−25.54%8.28%Consumer non-durables
SKLSKELLERUP HOLDINGS NPV
4.72 NZD−0.63%51.12 K0.38931.34 M NZD18.740.25 NZD+0.64%5.44%Producer manufacturing
Buy
DGLDELEGAT GROUP LIMITED NPV
4.66 NZD0.00%1070.01471.27 M NZD45.330.10 NZD−81.93%5.05%Consumer non-durables
Buy
MNWMANAWA ENERGY LTD NPV
4.58 NZD−1.93%25.91 K1.531.46 B NZD−0.12 NZD−132.22%3.68%Utilities
Neutral
SANSANFORD ORD NPV
4.55 NZD−2.36%5.92 K0.22435.74 M NZD21.620.21 NZD−64.79%2.47%Process industries
BGPBRISCOE GROUP NPV
4.45 NZD−1.11%16.77 K0.261 B NZD13.300.33 NZD−12.80%7.42%Retail trade
Buy
SCLSCALES CORPORATION LIMITED NPV
4.12 NZD+0.49%228.24 K1.33588.64 M NZD19.130.22 NZD+483.74%3.26%Process industries
Buy
VCTVECTOR LIMITED NPV
4.01 NZD−0.25%324 K2.324.02 B NZD21.280.19 NZD+45.26%5.43%Utilities
Buy
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.86 NZD−1.03%118.34 K0.29926.94 M NZD−0.00 NZD+92.89%0.00%Technology services
Buy
SKOSERKO LIMITED NPV
3.69 NZD+0.54%122.62 K1.77445.98 M NZD−0.11 NZD+24.00%0.00%Technology services
Buy
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.44 NZD−1.71%2.78 K0.06436.65 M NZD16.180.21 NZD+63.04%0.00%Consumer services
Buy
TAHTHIRD AGE HEALTH SERVICES LTD NPV
3.36 NZD−0.30%640.0233.55 M NZD17.860.19 NZD+185.43%3.81%Health services
SEKSEEKA LTD NPV
3.36 NZD−0.59%5.73 K0.30138.38 M NZD17.220.20 NZD0.00%Process industries
Strong buy
FBUFLETCHER BUILDING NPV
3.28 NZD+0.31%2.39 M1.143.5 B NZD−0.28 NZD−1,773.33%0.00%Non-energy minerals
Neutral
RYMRYMAN HEALTHCARE LIMITED NPV
2.74 NZD−2.14%2.65 M1.142.84 B NZD−0.12 NZD−133.81%0.00%Health services
Buy
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.67 NZD+2.69%16.39 K0.45519.68 M NZD21.570.12 NZD+49.88%4.00%Transportation
Strong buy
AFTAFT PHARMACEUTICALS LTD NPV
2.48 NZD−0.80%109.86 K4.66262.17 M NZD22.400.11 NZD+5.33%0.63%Health technology
SKTSKY NETWORK TELEVISION LIMITED NPV
2.35 NZD0.00%369.24 K4.18323.54 M NZD17.820.13 NZD−64.56%9.24%Consumer services
Buy
GNEGENESIS ENERGY LTD NPV
2.170 NZD−1.36%240.88 K0.472.4 B NZD14.450.15 NZD+80.96%7.42%Utilities
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.080 NZD+0.24%177.95 K0.691.04 B NZD−0.09 NZD+32.45%4.27%Finance
Neutral
SPKSPARK NEW ZEALAND LTD NPV
2.075 NZD0.00%4.77 M0.953.83 B NZD19.430.11 NZD−56.41%15.71%Communications
Buy
WINWINTON LAND LTD NPV
1.95 NZD0.00%2.02 K0.26578.4 M NZD152.340.01 NZD−90.13%0.00%Finance
Strong buy
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.92 NZD−1.54%377.7 K0.99799.51 M NZD52.030.04 NZD−41.52%5.42%Energy minerals
Strong buy
SCTSCOTT TECHNOLOGY ORD NPV
1.90 NZD0.00%7.08 K0.34156.2 M NZD19.650.10 NZD−49.97%4.71%Producer manufacturing
PGWPGG WRIGHTSON LIMITED NPV
1.85 NZD−2.63%19.73 K1.19143.42 M NZD22.180.08 NZD−30.79%0.00%Commercial services
TGGT&G GLOBAL LIMITED NPV
1.71 NZD+2.40%5080.15204.65 M NZD−0.13 NZD+68.66%0.00%Process industries
THLTOURISM HLDGS ORD NPV
1.68 NZD+1.20%148.45 K1.33365.31 M NZD14.790.11 NZD−61.00%6.57%Finance
Buy
NZXNZX LIMITED NPV
1.52 NZD0.00%275.32 K0.98497.07 M NZD19.740.08 NZD+86.44%4.51%Finance
Neutral
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.18 NZD0.00%876.08 K1.99897.04 M NZD−0.21 NZD−2,185.15%10.76%Consumer services
Neutral
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.17 NZD+0.86%517.85 K1.77648.49 M NZD51.320.02 NZD7.33%Finance
Neutral
NZMNZME LTD NPV
1.13 NZD−3.42%12.9 K0.11219.84 M NZD−0.09 NZD−227.80%8.90%Consumer services
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.130 NZD0.00%573.83 K0.561.79 B NZD−0.02 NZD+79.25%5.99%Finance
Buy
IPLINVESTORE PROPERTY LTD NPV
1.07 NZD−1.83%48.52 K0.31411.61 M NZD44.030.02 NZD6.68%Finance
Neutral
SMLSYNLAIT MILK LTD NPV
0.97 NZD0.00%105.17 K0.67585.1 M NZD−0.95 NZD−4,713.13%0.00%Consumer non-durables
Sell
ARGARGOSY PROPERTY LTD NPV
0.970 NZD−1.52%479.98 K0.66838.75 M NZD−0.00 NZD+97.79%7.06%Finance
Neutral
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.91 NZD+2.25%28.26 K0.57127.23 M NZD5.530.16 NZD+107.83%1.62%Finance
Buy
ERDEROAD LIMITED NPV
0.91 NZD−2.15%6950.02173.68 M NZD−0.00 NZD+90.86%0.00%Technology services
KPGKIWI PROPERTY GROUP LIMITED NPV
0.890 NZD0.00%1.71 M1.381.44 B NZD18.310.05 NZD6.92%Finance
Neutral
SPYSMARTPAY HOLDINGS LIMITED NPV
0.880 NZD0.00%71.09 K1.69212.91 M NZD31.430.03 NZD−17.16%0.00%Electronic technology
Strong buy
WHSWAREHOUSE GROUP ORD NPV
0.85 NZD−1.16%55.92 K0.94297 M NZD−0.15 NZD−277.52%17.58%Retail trade
Sell
IKEIKEGPS GROUP LIMITED NPV
0.85 NZD+2.41%24.62 K0.54133.46 M NZD−0.10 NZD+3.83%0.00%Electronic technology
Strong buy
GXHGREEN CROSS HEALTH LIMITED NPV
0.80 NZD−2.44%5.5 K0.44117.75 M NZD9.520.08 NZD−31.65%6.62%Retail trade
HGHHEARTLAND GROUP HLDGS LTD NPV
0.79 NZD+1.28%1.22 M1.65731.19 M NZD15.930.05 NZD−57.42%15.73%Finance
Neutral
BPGBLACK PEARL GROUP LIMITED NPV
0.79 NZD+1.28%11.5 K0.3950.43 M NZD−0.15 NZD+10.24%0.00%Technology services
STUSTEEL & TUBE HLDGS NPV
0.77 NZD0.00%25.79 K0.68128.75 M NZD−0.08 NZD−227.52%9.17%Distribution services
Neutral
2CC2 CHEAP CARS GRP LTD NPV
0.77 NZD+1.32%1.34 K0.4334.62 M NZD7.380.10 NZD+22.25%10.11%Retail trade
CDICDL INVESTMENTS NPV
0.770 NZD−1.28%3.34 K0.08227.62 M NZD14.610.05 NZD+13.82%5.21%Finance
ALFALLIED FARMERS NPV
0.74 NZD0.00%9.97 K0.8021.32 M NZD3.790.20 NZD+76.95%0.00%Process industries
FWLFOLEY WINES LIMITED NPV
0.69 NZD0.00%6280.0645.36 M NZD−0.07 NZD−225.73%0.00%Consumer non-durables
CVTCOMVITA LIMITED NPV
0.68 NZD0.00%18.76 K0.7847.93 M NZD−1.15 NZD−2,318.30%6.82%Consumer non-durables
Neutral
SDLSOLUTION DYNAMICS LIMITED NPV
0.64 NZD0.00%3.2 K0.859.42 M NZD3.630.18 NZD−21.97%14.84%Commercial services
OCAOCEANIA HEALTHCARE LTD NPV
0.63 NZD−1.56%225.54 K0.67463.51 M NZD−0.03 NZD−152.48%0.00%Health services
Buy
BRWBREMWORTH LTD ORD NPV
0.63 NZD0.00%18.88 K0.4544.77 M NZD−0.03 NZD−119.61%0.00%Process industries
AIRAIR NEW ZEALAND NPV
0.615 NZD0.00%1.61 M0.902.07 B NZD16.850.04 NZD−62.41%5.65%Transportation
Neutral
RAKRAKON LIMITED NPV
0.53 NZD0.00%13.22 K0.32121.8 M NZD−0.03 NZD−182.84%0.00%Electronic technology
AGLACCORDANT GROUP LTD NPV
0.380 NZD−1.30%1770.0713.06 M NZD−0.37 NZD−1,303.23%0.00%Commercial services
KMDKMD BRANDS LTD NPV
0.365 NZD+1.39%145.09 K0.29256.2 M NZD−0.07 NZD−243.24%0.00%Consumer durables
Neutral
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.360 NZD−2.70%1.95 K0.6519.46 M NZD1.270.28 NZD0.00%Health technology
BFGBURGER FUEL GROUP LTD ORD NPV
0.320 NZD0.00%2750.0711.28 M NZD9.520.03 NZD+27.27%0.00%Consumer services
CCCCOOKS COFFEE COMPANY LTD NPV
0.260 NZD0.00%900.0716.7 M NZD−0.00 NZD+97.31%0.00%Retail trade
GENGENERAL CAPITAL LIMITED NPV
0.260 NZD0.00%190.0823.88 M NZD7.880.03 NZD0.00%2.12%Finance
VTLVITAL LIMITED NPV
0.240 NZD−2.04%470.0010.41 M NZD−0.01 NZD−1,064.29%0.00%Communications
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.230 NZD0.00%38.84 K0.1783.7 M NZD13.450.02 NZD0.22%Utilities
NZKNEW ZEALAND KING S NPV
0.225 NZD−2.17%22.29 K0.24123.78 M NZD5.100.04 NZD−35.43%0.00%Consumer non-durables
Neutral
RADRADIUS RESIDENTIAL CARE LTD NPV
0.215 NZD0.00%44.97 K0.7061.22 M NZD−0.03 NZD−228.24%6.28%Health services
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.210 NZD+2.44%37.73 K0.8226.16 M NZD−0.36 NZD−219.93%0.00%Transportation
PYSPAYSAUCE LTD NPV
0.194 NZD−3.00%5220.0528.55 M NZD17.480.01 NZD0.00%Technology services
APLASSET PLUS LIMITED UNITS NPV
0.192 NZD0.00%1.95 K0.0269.64 M NZD40.000.00 NZD0.00%Finance
Strong buy
MFBMY FOOD BAG GROUP LTD NPV
0.190 NZD0.00%155.36 K3.3146.2 M NZD7.280.03 NZD+41.85%7.16%Consumer services
TWLTRADE WINDOW HOLDINGS LTD NPV
0.190 NZD+2.70%22 K4.5424.19 M NZD−0.05 NZD+27.49%0.00%Technology services
ARBARBORGEN HOLDINGS LIMITED NPV
0.130 NZD0.00%59.77 K3.1367.71 M NZD−0.01 NZD−115.62%0.00%Non-energy minerals
PEBPACIFIC EDGE LIMITED NPV
0.128 NZD+4.07%70.01 K0.1499.87 M NZD−0.04 NZD+8.97%0.00%Health technology
Sell
AOFAOFRIO LTD NPV
0.093 NZD−3.13%9710.0641.46 M NZD−0.00 NZD+46.34%0.00%Producer manufacturing
MEEME TODAY LTD NPV
0.060 NZD0.00%4 K1.503.26 M NZD−0.12 NZD+85.60%0.00%Non-energy minerals
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.058 NZD−3.33%8.6 K0.0811.12 M NZD−0.13 NZD−14.17%0.00%Process industries
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.047 NZD−4.08%2.26 M7.6231.41 M NZD−0.00 NZD+24.14%0.00%Non-energy minerals
TRUTRUSCREEN GROUP LTD NPV
0.031 NZD+3.33%21.78 K0.2416.65 M NZD−0.00 NZD+42.19%0.00%Health technology
RUARUA BIOSCIENCE NPV
0.029 NZD0.00%6.49 K0.116.49 M NZD−0.03 NZD+72.07%0.00%Distribution services
WCOWASTECO GROUP LTD NPV
0.025 NZD0.00%2.98 K0.0227.46 M NZD−0.01 NZD−158.97%0.00%Transportation
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.014 NZD0.00%104.46 K1.2217.91 M NZD11.670.00 NZD0.00%Health technology