All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 66.55 NZD | −0.67% | 43.33 K | 1.04 | 6.66 B NZD | 33.73 | 1.97 NZD | −40.52% | 3.06% | Transportation | Buy |
 EBOEBOS GROUP NPV | 38.95 NZD | +1.43% | 101.12 K | 1.04 | 7.83 B NZD | 28.10 | 1.39 NZD | −4.62% | 3.21% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 35.00 NZD | −4.45% | 585.38 K | 1.90 | 21.15 B NZD | 115.66 | 0.30 NZD | −32.56% | 1.37% | Health technology | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 11.55 NZD | −0.09% | 99.07 K | 0.76 | 1.24 B NZD | 114.47 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.20 NZD | 0.00% | 475.66 K | 1.38 | 2.7 B NZD | 7.78 | 1.44 NZD | −23.00% | 2.19% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.78 NZD | −1.55% | 287.75 K | 1.72 | 1.9 B NZD | 25.85 | 0.42 NZD | +5.60% | 4.22% | Transportation | Buy |
 IFTINFRATIL LIMITED ORD NPV | 10.600 NZD | −5.94% | 2.02 M | 2.96 | 10.77 B NZD | — | −0.61 NZD | −133.31% | 1.89% | Miscellaneous | Buy |
 CENCONTACT ENERGY LTD NPV | 9.08 NZD | −0.11% | 994.06 K | 1.16 | 7.36 B NZD | 32.20 | 0.28 NZD | −22.93% | 4.93% | Utilities | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.83 NZD | −0.79% | 428.64 K | 1.46 | 6.49 B NZD | 36.93 | 0.24 NZD | +4.09% | 0.95% | Consumer non-durables | Buy |
 CNUCHORUS LTD NPV | 8.090 NZD | −0.12% | 127.89 K | 1.33 | 3.48 B NZD | — | −0.04 NZD | −220.33% | 6.42% | Communications | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.00 NZD | +3.90% | 5.57 K | 0.17 | 459.3 M NZD | 13.81 | 0.58 NZD | +6.83% | 7.31% | Retail trade | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.590 NZD | −1.62% | 1.61 M | 1.30 | 13.1 B NZD | 172.89 | 0.04 NZD | −58.82% | 11.37% | Transportation | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 6.75 NZD | −2.46% | 13.91 K | 4.91 | 225.59 M NZD | 14.04 | 0.48 NZD | −37.70% | 5.97% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.65 NZD | +0.30% | 221.22 K | 1.58 | 4.5 B NZD | 43.72 | 0.15 NZD | +2.08% | 2.79% | Transportation | Neutral |
 MNWMANAWA ENERGY LTD NPV | 6.30 NZD | −0.16% | 165.74 K | 0.75 | 1.98 B NZD | — | −0.00 NZD | −103.56% | 2.79% | Utilities | Neutral |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 6.17 NZD | −0.48% | 84.84 K | 1.57 | 558.54 M NZD | 14.25 | 0.43 NZD | +15.13% | 5.03% | Finance | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 6.10 NZD | +0.83% | 72 | 0.04 | 160.03 M NZD | 15.84 | 0.39 NZD | +5.31% | 5.21% | Transportation | — |
 MCYMERCURY NZ LTD NPV | 6.000 NZD | −1.64% | 949.37 K | 2.19 | 8.48 B NZD | 169.97 | 0.04 NZD | +4.75% | 4.60% | Utilities | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.59 NZD | −0.18% | 1.67 K | 0.65 | 231.28 M NZD | 59.09 | 0.09 NZD | −49.81% | 2.47% | Transportation | — |
 SANSANFORD ORD NPV | 5.55 NZD | +2.78% | 19.05 K | 0.26 | 504.93 M NZD | 13.82 | 0.40 NZD | −38.29% | 2.18% | Process industries | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.510 NZD | −3.33% | 1.53 M | 1.41 | 15.01 B NZD | 121.63 | 0.05 NZD | +37.69% | 4.18% | Utilities | Buy |
 BGPBRISCOE GROUP NPV | 4.89 NZD | +0.82% | 22.66 K | 1.49 | 1.08 B NZD | 18.00 | 0.27 NZD | −28.07% | 5.45% | Retail trade | Buy |
 SKLSKELLERUP HOLDINGS NPV | 4.60 NZD | 0.00% | 191.55 K | 1.76 | 901.93 M NZD | 18.26 | 0.25 NZD | +0.64% | 5.80% | Producer manufacturing | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.56 NZD | −2.56% | 324.44 K | 2.15 | 7.55 B NZD | 6.05 | 0.75 NZD | −26.35% | 10.85% | Consumer non-durables | Neutral |
 SCLSCALES CORPORATION LIMITED NPV | 4.40 NZD | −1.12% | 89.8 K | 1.10 | 630.87 M NZD | 20.43 | 0.22 NZD | +483.74% | 3.09% | Process industries | Buy |
 SEKSEEKA LTD NPV | 3.98 NZD | +1.02% | 11.08 K | 1.59 | 162.48 M NZD | 20.40 | 0.20 NZD | — | 4.46% | Process industries | Strong buy |
 DGLDELEGAT GROUP LIMITED NPV | 3.87 NZD | −0.26% | 3.03 K | 0.52 | 391.37 M NZD | 37.65 | 0.10 NZD | −81.93% | 6.08% | Consumer non-durables | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.47 NZD | +2.36% | 61.64 K | 0.62 | 814.43 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.23 NZD | −0.62% | 41 | 0.03 | 32.05 M NZD | 17.17 | 0.19 NZD | +185.43% | 4.02% | Health services | — |
 FBUFLETCHER BUILDING NPV | 3.12 NZD | −0.64% | 1.32 M | 0.75 | 3.47 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.09 NZD | −0.32% | 32.37 K | 1.35 | 401.72 M NZD | 14.53 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 3.03 NZD | 0.00% | 70.53 K | 0.54 | 605.63 M NZD | 19.79 | 0.15 NZD | +37.68% | 3.49% | Transportation | Strong buy |
 SKOSERKO LIMITED NPV | 3.00 NZD | −1.64% | 40.52 K | 0.50 | 368.2 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.85 NZD | +2.15% | 11.09 K | 0.83 | 291.53 M NZD | 24.98 | 0.11 NZD | −23.32% | 0.58% | Health technology | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.80 NZD | 0.00% | 101 | 0.07 | 391.85 M NZD | 160.00 | 0.02 NZD | −87.18% | 1.26% | Consumer services | — |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.60 NZD | −2.99% | 57.12 K | 0.60 | 367.59 M NZD | 19.71 | 0.13 NZD | −64.56% | 9.03% | Consumer services | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.41 NZD | −1.23% | 754.35 K | 0.51 | 2.51 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 GNEGENESIS ENERGY LTD NPV | 2.255 NZD | −1.53% | 204.76 K | 0.89 | 2.53 B NZD | 15.01 | 0.15 NZD | +80.96% | 7.24% | Utilities | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 2.245 NZD | −0.66% | 1.62 M | 0.55 | 4.2 B NZD | 21.02 | 0.11 NZD | −56.41% | 13.76% | Communications | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.155 NZD | −0.69% | 1.1 M | 3.93 | 1.08 B NZD | — | — | — | 4.03% | Finance | Neutral |
 WINWINTON LAND LTD NPV | 2.10 NZD | −2.33% | 72 | 0.01 | 637.72 M NZD | 164.06 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 2.07 NZD | −0.48% | 340.19 K | 1.28 | 848.71 M NZD | 56.10 | 0.04 NZD | −41.52% | 5.30% | Energy minerals | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.96 NZD | +2.08% | 19.67 K | 1.84 | 144.93 M NZD | 23.50 | 0.08 NZD | −30.79% | 1.53% | Commercial services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.77 NZD | −1.12% | 12.71 K | 3.49 | 149.72 M NZD | 18.30 | 0.10 NZD | −49.97% | 4.84% | Producer manufacturing | — |
 TGGT&G GLOBAL LIMITED NPV | 1.72 NZD | 0.00% | 236 | 0.02 | 208.32 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.55 NZD | −1.27% | 314.67 K | 0.65 | 525.66 M NZD | 20.13 | 0.08 NZD | +86.44% | 4.49% | Finance | Neutral |
 TWRTOWER LTD NPV | 1.510 NZD | −0.66% | 385.3 K | 0.46 | 513.83 M NZD | 6.22 | 0.24 NZD | +119.62% | 7.04% | Finance | Strong buy |
 THLTOURISM HLDGS ORD NPV | 1.42 NZD | −1.39% | 34.8 K | 0.25 | 313.96 M NZD | 12.50 | 0.11 NZD | −61.00% | 6.21% | Finance | Buy |
 ERDEROAD LIMITED NPV | 1.35 NZD | +18.42% | 745.08 K | 9.01 | 199.82 M NZD | 182.43 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.180 NZD | +2.61% | 3.12 M | 1.91 | 1.84 B NZD | — | −0.02 NZD | +79.25% | 5.87% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.16 NZD | 0.00% | 740.96 K | 2.21 | 434.27 M NZD | 11.33 | 0.10 NZD | — | 6.34% | Finance | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.16 NZD | −0.85% | 1.36 M | 1.74 | 654.57 M NZD | 50.88 | 0.02 NZD | — | 7.52% | Finance | Buy |
 ARGARGOSY PROPERTY LTD NPV | 1.085 NZD | +1.40% | 2.31 M | 3.00 | 925.07 M NZD | 7.32 | 0.15 NZD | — | 6.54% | Finance | Neutral |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 1.000 NZD | −3.38% | 17.46 K | 2.59 | 251.62 M NZD | 35.71 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 0.97 NZD | +2.11% | 308.91 K | 0.27 | 737.4 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Neutral |
 IKEIKEGPS GROUP LIMITED NPV | 0.96 NZD | 0.00% | 948 | 0.01 | 153.01 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.92 NZD | −1.08% | 25.17 K | 0.11 | 133.42 M NZD | 5.52 | 0.17 NZD | +110.35% | 4.35% | Finance | Buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.900 NZD | +3.45% | 5.04 M | 2.47 | 1.41 B NZD | 25.42 | 0.04 NZD | — | 7.00% | Finance | Buy |
 WHSWAREHOUSE GROUP ORD NPV | 0.87 NZD | −4.40% | 22.42 K | 0.22 | 297 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Retail trade | Sell |
 CDICDL INVESTMENTS NPV | 0.835 NZD | 0.00% | 401 | 0.06 | 242.92 M NZD | 15.84 | 0.05 NZD | +13.82% | 4.96% | Finance | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.78 NZD | +6.85% | 6.47 K | 0.39 | 107.7 M NZD | 9.29 | 0.08 NZD | −31.65% | 7.06% | Retail trade | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.77 NZD | −3.75% | 877.53 K | 1.19 | 742.68 M NZD | 15.52 | 0.05 NZD | −57.42% | 15.67% | Finance | Neutral |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.75 NZD | 0.00% | 23 | 0.15 | 15.05 M NZD | 15.18 | 0.05 NZD | — | 0.00% | Technology services | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.75 NZD | −1.32% | 1.37 K | 3.77 | 34.62 M NZD | 7.18 | 0.10 NZD | +22.25% | 9.85% | Retail trade | — |
 SMLSYNLAIT MILK LTD NPV | 0.72 NZD | 0.00% | 56.78 K | 0.86 | 428.27 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell |
 ALFALLIED FARMERS NPV | 0.72 NZD | −4.00% | 771 | 0.08 | 21.6 M NZD | 3.69 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.71 NZD | 0.00% | 3.96 K | 0.45 | 45.26 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 STUSTEEL & TUBE HLDGS NPV | 0.69 NZD | +3.76% | 49.56 K | 0.26 | 120.57 M NZD | — | −0.08 NZD | −227.52% | 10.70% | Distribution services | Neutral |
 FWLFOLEY WINES LIMITED NPV | 0.61 NZD | +1.67% | 1.11 K | 1.90 | 39.44 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.61 NZD | −4.69% | 340.37 K | 0.82 | 470.75 M NZD | 14.52 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy |
 RAKRAKON LIMITED NPV | 0.61 NZD | +7.02% | 314.15 K | 9.56 | 128.69 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 BRWBREMWORTH LTD ORD NPV | 0.61 NZD | +1.67% | 25.07 K | 0.81 | 41.93 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 AIRAIR NEW ZEALAND NPV | 0.595 NZD | −0.83% | 394.18 K | 0.42 | 2 B NZD | 16.30 | 0.04 NZD | −62.41% | 4.58% | Transportation | Neutral |
 CVTCOMVITA LIMITED NPV | 0.53 NZD | 0.00% | 46.51 K | 1.03 | 38.07 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral |
 VTLVITAL LIMITED NPV | 0.400 NZD | 0.00% | 31.13 K | 4.85 | 11.69 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.360 NZD | 0.00% | 2.01 K | 0.69 | 12.68 M NZD | 10.71 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 KMDKMD BRANDS LTD NPV | 0.315 NZD | +5.00% | 89 K | 0.41 | 220.62 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 AGLACCORDANT GROUP LTD NPV | 0.300 NZD | 0.00% | 595 | 0.09 | 10.18 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.270 NZD | −1.82% | 8.37 K | 0.09 | 78.3 M NZD | 10.93 | 0.02 NZD | — | 4.91% | Health services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.270 NZD | +1.89% | 222 | 0.05 | 17.34 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.240 NZD | 0.00% | 43.27 K | 0.19 | 87.34 M NZD | 14.04 | 0.02 NZD | — | 0.00% | Utilities | — |
 NZKNEW ZEALAND KING S NPV | 0.240 NZD | 0.00% | 10.06 K | 0.23 | 126.47 M NZD | 9.68 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 MFBMY FOOD BAG GROUP LTD NPV | 0.205 NZD | +6.22% | 585.7 K | 1.13 | 46.69 M NZD | 8.10 | 0.03 NZD | +3.27% | 7.05% | Consumer services | Buy |
 SVRSAVOR LTD NPV | 0.199 NZD | −0.50% | 50 | 0.00 | 15.36 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.199 NZD | +2.05% | 1.96 K | 0.09 | 24.88 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.193 NZD | +1.05% | 36.07 K | 0.83 | 69.28 M NZD | — | −0.02 NZD | −7.53% | 0.00% | Finance | Buy |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.171 NZD | 0.00% | 6.09 K | 0.11 | 23.42 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 PYSPAYSAUCE LTD NPV | 0.162 NZD | +7.28% | 47.16 K | 0.55 | 21.7 M NZD | 33.75 | 0.00 NZD | −44.83% | 0.00% | Technology services | — |
 RTORTO LIMITED NPV | 0.160 NZD | −0.62% | 62 | 0.42 | 1.61 M NZD | 25.00 | 0.01 NZD | — | 0.00% | Finance | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.150 NZD | +3.45% | 21.15 K | 0.33 | 78.13 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 AOFAOFRIO LTD NPV | 0.108 NZD | +4.85% | 7.73 K | 0.19 | 43.62 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.089 NZD | +2.30% | 152.39 K | 0.36 | 65.77 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Neutral |
 BAIBEING AI LIMITED NPV | 0.086 NZD | 0.00% | 5.39 K | 0.75 | 16.11 M NZD | — | −0.20 NZD | −142.27% | 0.00% | Finance | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.067 NZD | −1.47% | 109.2 K | 0.22 | 41.67 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 MEEME TODAY LTD NPV | 0.064 NZD | −4.48% | 2.53 K | 0.82 | 3.64 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.049 NZD | −9.26% | 170.68 K | 5.27 | 10.2 M NZD | — | −0.07 NZD | +51.01% | 0.00% | Process industries | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.030 NZD | +1.69% | 333.42 K | 0.79 | 16.09 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | — |
 RUARUA BIOSCIENCE NPV | 0.028 NZD | 0.00% | 10.17 K | 0.15 | 6.26 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 WCOWASTECO GROUP LTD NPV | 0.020 NZD | 0.00% | 273.89 K | 0.48 | 19.77 M NZD | — | −0.01 NZD | −158.97% | 0.00% | Transportation | — |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.017 NZD | +6.25% | 691.37 K | 1.67 | 20.47 M NZD | 24.29 | 0.00 NZD | +40.00% | 0.00% | Health technology | — |