New Zealand stocks with the highest price

Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MFTMAINFREIGHT LTD ORD NPV
65.19 NZD+1.07%44.31 K0.686.54 B NZD33.041.97 NZD−40.52%3.12%Transportation
EBOEBOS GROUP NPV
37.39 NZD+0.86%124.95 K0.817.23 B NZD26.981.39 NZD−4.62%3.33%Health technology
Buy
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
32.75 NZD+0.31%665.16 K0.8619.05 B NZD108.230.30 NZD−32.56%1.52%Health technology
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.33 NZD+0.09%406.14 K1.062.75 B NZD7.871.44 NZD−23.00%2.14%Health services
Buy
FRWFREIGHTWAYS GRP LTD NEW NPV
10.77 NZD+1.17%311.51 K2.261.91 B NZD25.820.42 NZD+5.60%4.07%Transportation
Buy
IFTINFRATIL LIMITED ORD NPV
10.665 NZD+3.85%1.93 M1.5410.16 B NZD−0.61 NZD−133.31%2.00%Miscellaneous
Buy
GTKGENTRACK GROUP LIMITED NPV
10.64 NZD+1.53%35 K0.121.11 B NZD126.820.08 NZD−12.70%0.00%Technology services
Strong buy
ATMTHE A2 MILK COMPANY LTD NPV
8.93 NZD−2.51%994.95 K0.706.69 B NZD37.350.24 NZD+4.09%0.00%Consumer non-durables
Neutral
CENCONTACT ENERGY LTD NPV
8.73 NZD+2.71%1.21 M1.116.84 B NZD30.960.28 NZD−22.93%5.30%Utilities
Neutral
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.955 NZD+1.73%7.68 M3.7713.25 B NZD181.210.04 NZD−58.82%1.98%Transportation
Neutral
CNUCHORUS LTD NPV
7.950 NZD+1.60%132.67 K0.463.32 B NZD−0.04 NZD−220.33%6.20%Communications
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.81 NZD+2.56%8.8 K0.55449.16 M NZD13.500.58 NZD+7.41%7.43%Retail trade
Buy
CMOCOLONIAL MOTOR CO NPV
6.60 NZD−1.49%1010.01223.96 M NZD13.730.48 NZD−37.70%6.01%Retail trade
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.43 NZD+1.02%107.81 K0.824.31 B NZD42.240.15 NZD+2.08%2.73%Transportation
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
6.00 NZD0.00%570.14157.41 M NZD15.580.39 NZD+5.31%5.29%Transportation
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5.85 NZD+2.45%26.94 K0.61521.38 M NZD15.350.38 NZD−2.51%5.38%Finance
Strong buy
MCYMERCURY NZ LTD NPV
5.590 NZD−2.10%1.43 M1.167.7 B NZD158.360.04 NZD+4.75%4.98%Utilities
Neutral
MELMERIDIAN ENERGY LIMITED NPV
5.400 NZD0.00%1.57 M1.1413.87 B NZD119.210.05 NZD+37.69%4.50%Utilities
Buy
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
5.20 NZD+0.19%6.11 K0.83213.94 M NZD54.970.09 NZD−49.81%2.67%Transportation
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.98 NZD+0.61%82.19 K0.447.87 B NZD7.000.71 NZD−25.54%8.18%Consumer non-durables
SKLSKELLERUP HOLDINGS NPV
4.88 NZD+2.09%59.67 K0.49925.46 M NZD19.370.25 NZD+0.64%5.53%Producer manufacturing
Buy
MNWMANAWA ENERGY LTD NPV
4.72 NZD+1.40%4.46 K0.241.43 B NZD−0.12 NZD−132.22%3.85%Utilities
Neutral
SANSANFORD ORD NPV
4.68 NZD−0.43%1.5 K0.06425.45 M NZD22.230.21 NZD−64.79%2.59%Process industries
DGLDELEGAT GROUP LIMITED NPV
4.50 NZD−2.60%7.72 K1.39471.27 M NZD43.770.10 NZD−81.93%5.05%Consumer non-durables
Buy
BGPBRISCOE GROUP NPV
4.35 NZD−1.14%2.11 K0.03991.42 M NZD13.000.33 NZD−12.80%7.67%Retail trade
Buy
SCLSCALES CORPORATION LIMITED NPV
4.18 NZD+0.97%244.04 K1.48591.51 M NZD19.410.22 NZD+483.74%3.28%Process industries
Buy
VCTVECTOR LIMITED NPV
3.99 NZD0.00%159.41 K1.034.01 B NZD21.180.19 NZD+45.26%5.55%Utilities
Buy
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.88 NZD+0.26%367.83 K0.86917.43 M NZD−0.00 NZD+92.89%0.00%Technology services
Buy
SKOSERKO LIMITED NPV
3.80 NZD+2.70%20.95 K0.27448.41 M NZD−0.11 NZD+24.00%0.00%Technology services
Buy
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.38 NZD−0.59%4.31 K0.10429.17 M NZD15.900.21 NZD+63.04%0.00%Consumer services
Buy
SEKSEEKA LTD NPV
3.37 NZD0.00%16.72 K1.01137.56 M NZD17.270.20 NZD0.00%Process industries
Strong buy
TAHTHIRD AGE HEALTH SERVICES LTD NPV
3.34 NZD+0.30%6060.1733.45 M NZD17.760.19 NZD+185.43%3.85%Health services
FBUFLETCHER BUILDING NPV
3.24 NZD−2.11%3.07 M1.283.51 B NZD−0.28 NZD−1,773.33%0.00%Non-energy minerals
Neutral
RYMRYMAN HEALTHCARE LIMITED NPV
2.71 NZD−1.09%1.31 M0.732.78 B NZD−0.12 NZD−133.81%0.00%Health services
Buy
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.61 NZD−1.51%6.29 K0.26533.67 M NZD21.080.12 NZD+49.88%3.97%Transportation
Strong buy
AFTAFT PHARMACEUTICALS LTD NPV
2.55 NZD+0.79%11.64 K0.35260.07 M NZD23.040.11 NZD+5.33%0.65%Health technology
SKTSKY NETWORK TELEVISION LIMITED NPV
2.43 NZD+2.10%240.74 K1.74323.54 M NZD18.420.13 NZD−64.56%9.51%Consumer services
Buy
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2.25 NZD−1.75%1290.03335.42 M NZD128.570.02 NZD−87.18%1.51%Consumer services
GNEGENESIS ENERGY LTD NPV
2.150 NZD0.00%394.06 K0.822.37 B NZD14.310.15 NZD+80.96%7.59%Utilities
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.125 NZD+1.92%79.45 K0.341.04 B NZD−0.09 NZD+32.45%4.31%Finance
Neutral
SPKSPARK NEW ZEALAND LTD NPV
1.980 NZD+0.89%7.8 M1.473.83 B NZD18.520.11 NZD−56.41%15.59%Communications
Buy
WINWINTON LAND LTD NPV
1.95 NZD0.00%2.01 K0.24578.4 M NZD152.340.01 NZD−90.13%0.00%Finance
Strong buy
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.90 NZD+1.60%639.39 K0.11787.21 M NZD51.490.04 NZD−41.52%5.53%Energy minerals
Strong buy
SCTSCOTT TECHNOLOGY ORD NPV
1.87 NZD−1.58%4.43 K0.21156.2 M NZD19.340.10 NZD−49.97%4.58%Producer manufacturing
PGWPGG WRIGHTSON LIMITED NPV
1.87 NZD+1.08%3.29 K0.26139.65 M NZD22.420.08 NZD−30.79%0.00%Commercial services
THLTOURISM HLDGS ORD NPV
1.73 NZD+0.58%24.41 K0.22369.71 M NZD15.230.11 NZD−61.00%6.65%Finance
Buy
TGGT&G GLOBAL LIMITED NPV
1.71 NZD0.00%2060.02209.55 M NZD−0.13 NZD+68.66%0.00%Process industries
NZXNZX LIMITED NPV
1.57 NZD+3.29%218.76 K0.68499.37 M NZD20.390.08 NZD+86.44%4.72%Finance
Neutral
TWRTOWER LTD NPV
1.490 NZD+2.76%2.01 M6.51499.14 M NZD7.040.21 NZD7.24%Finance
Strong buy
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.24 NZD+5.08%116.17 K0.24897.04 M NZD−0.21 NZD−2,185.15%11.22%Consumer services
Neutral
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.17 NZD+1.74%1.4 K0.00654.08 M NZD51.320.02 NZD7.52%Finance
Neutral
NZMNZME LTD NPV
1.15 NZD0.00%69.3 K1.46212.33 M NZD−0.09 NZD−227.80%9.37%Consumer services
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.145 NZD+2.23%2.74 M2.521.79 B NZD−0.02 NZD+79.25%6.01%Finance
Buy
IPLINVESTORE PROPERTY LTD NPV
1.08 NZD+0.93%191.57 K1.24404.06 M NZD44.440.02 NZD6.81%Finance
Neutral
SMLSYNLAIT MILK LTD NPV
1.01 NZD+1.00%215.55 K1.01585.1 M NZD−0.95 NZD−4,713.13%0.00%Consumer non-durables
Sell
ARGARGOSY PROPERTY LTD NPV
0.980 NZD+1.03%913.11 K1.23825.97 M NZD−0.00 NZD+97.79%7.28%Finance
Neutral
ERDEROAD LIMITED NPV
0.91 NZD0.00%84.22 K2.30169.94 M NZD−0.00 NZD+90.86%0.00%Technology services
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.90 NZD0.00%10.59 K0.22130.09 M NZD5.470.16 NZD+107.83%1.60%Finance
Buy
KPGKIWI PROPERTY GROUP LIMITED NPV
0.870 NZD−1.69%1.58 M1.071.44 B NZD17.900.05 NZD6.84%Finance
Neutral
SPYSMARTPAY HOLDINGS LIMITED NPV
0.860 NZD−1.71%19.74 K0.38212.91 M NZD30.710.03 NZD−17.16%0.00%Electronic technology
Strong buy
WHSWAREHOUSE GROUP ORD NPV
0.86 NZD+4.88%129.85 K1.71293.55 M NZD−0.15 NZD−277.52%17.99%Retail trade
Sell
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.84 NZD−1.18%10.0117.06 M NZD17.000.05 NZD0.00%Technology services
BPGBLACK PEARL GROUP LIMITED NPV
0.82 NZD+5.13%44.7 K1.8751.07 M NZD−0.15 NZD+10.24%0.00%Technology services
IKEIKEGPS GROUP LIMITED NPV
0.81 NZD−3.57%25.47 K0.59136.67 M NZD−0.10 NZD+3.83%0.00%Electronic technology
Strong buy
HGHHEARTLAND GROUP HLDGS LTD NPV
0.79 NZD+1.28%593.49 K0.77740.56 M NZD15.930.05 NZD−57.42%15.53%Finance
Neutral
STUSTEEL & TUBE HLDGS NPV
0.78 NZD0.00%86.92 K2.32128.75 M NZD−0.08 NZD−227.52%9.17%Distribution services
Neutral
2CC2 CHEAP CARS GRP LTD NPV
0.77 NZD0.00%730.0335.08 M NZD7.380.10 NZD+22.25%9.72%Retail trade
CDICDL INVESTMENTS NPV
0.770 NZD0.00%2.52 K0.06224.7 M NZD14.610.05 NZD+13.82%5.35%Finance
GXHGREEN CROSS HEALTH LIMITED NPV
0.76 NZD−1.30%4430.04114.88 M NZD9.050.08 NZD−31.65%6.62%Retail trade
ALFALLIED FARMERS NPV
0.73 NZD−1.35%1720.0121.32 M NZD3.740.20 NZD+76.95%0.00%Process industries
CVTCOMVITA LIMITED NPV
0.70 NZD+1.45%38.65 K1.5047.93 M NZD−1.15 NZD−2,318.30%6.92%Consumer non-durables
Neutral
FWLFOLEY WINES LIMITED NPV
0.69 NZD+1.47%1450.0345.36 M NZD−0.07 NZD−225.73%0.00%Consumer non-durables
SDLSOLUTION DYNAMICS LIMITED NPV
0.64 NZD0.00%1.4 K0.349.42 M NZD3.630.18 NZD−21.97%14.84%Commercial services
AIRAIR NEW ZEALAND NPV
0.630 NZD+1.61%3.38 M1.762.06 B NZD17.260.04 NZD−62.41%5.69%Transportation
Neutral
OCAOCEANIA HEALTHCARE LTD NPV
0.62 NZD0.00%130.04 K0.41456.27 M NZD−0.03 NZD−152.48%0.00%Health services
Buy
RAKRAKON LIMITED NPV
0.52 NZD−1.89%13.99 K0.38121.8 M NZD−0.03 NZD−182.84%0.00%Electronic technology
KMDKMD BRANDS LTD NPV
0.375 NZD+1.35%1.21 M3.04259.76 M NZD−0.07 NZD−243.24%0.00%Consumer durables
Neutral
AGLACCORDANT GROUP LTD NPV
0.370 NZD−2.63%170.0112.89 M NZD−0.37 NZD−1,303.23%0.00%Commercial services
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.365 NZD+1.39%5430.1918.94 M NZD1.290.28 NZD0.00%Health technology
BFGBURGER FUEL GROUP LTD ORD NPV
0.300 NZD−4.76%29.01 K7.1911.28 M NZD8.930.03 NZD+27.27%0.00%Consumer services
GENGENERAL CAPITAL LIMITED NPV
0.260 NZD0.00%50.0223.88 M NZD7.880.03 NZD0.00%2.12%Finance
CCCCOOKS COFFEE COMPANY LTD NPV
0.255 NZD−1.92%1.97 K1.5116.7 M NZD−0.00 NZD+97.31%0.00%Retail trade
VTLVITAL LIMITED NPV
0.245 NZD+2.08%1040.0110.2 M NZD−0.01 NZD−1,064.29%0.00%Communications
NZKNEW ZEALAND KING S NPV
0.235 NZD0.00%76.18 K0.90121.09 M NZD5.330.04 NZD−35.43%0.00%Consumer non-durables
Neutral
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.230 NZD−2.13%134.64 K0.8383.7 M NZD13.450.02 NZD0.22%Utilities
RADRADIUS RESIDENTIAL CARE LTD NPV
0.220 NZD+2.33%30.82 K0.5961.22 M NZD−0.03 NZD−228.24%6.28%Health services
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.210 NZD0.00%9.11 K0.2626.8 M NZD−0.36 NZD−219.93%0.00%Transportation
APLASSET PLUS LIMITED UNITS NPV
0.192 NZD+3.78%17.09 K0.2069.64 M NZD40.000.00 NZD0.00%Finance
Strong buy
SVRSAVOR LTD NPV
0.188 NZD−2.59%1750.0115.13 M NZD−0.00 NZD+95.24%0.00%Consumer non-durables
MFBMY FOOD BAG GROUP LTD NPV
0.186 NZD+0.54%126.24 K2.0046.2 M NZD7.130.03 NZD+41.85%7.12%Consumer services
TWLTRADE WINDOW HOLDINGS LTD NPV
0.185 NZD+2.78%9 K0.8824.85 M NZD−0.05 NZD+27.49%0.00%Technology services
PYSPAYSAUCE LTD NPV
0.180 NZD−5.76%87.18 K9.0127.69 M NZD16.220.01 NZD0.00%Technology services
RTORTO LIMITED NPV
0.168 NZD0.00%1.1 K0.871.68 M NZD26.250.01 NZD0.00%Finance
PEBPACIFIC EDGE LIMITED NPV
0.125 NZD0.00%74.03 K0.21103.93 M NZD−0.04 NZD+8.97%0.00%Health technology
Sell
AOFAOFRIO LTD NPV
0.093 NZD−2.11%2.82 K0.1740.16 M NZD−0.00 NZD+46.34%0.00%Producer manufacturing
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.058 NZD+7.41%1.7 M2.6130.13 M NZD−0.00 NZD+24.14%0.00%Non-energy minerals
MEEME TODAY LTD NPV
0.058 NZD0.00%14.62 K4.693.26 M NZD−0.12 NZD+85.60%0.00%Non-energy minerals
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.055 NZD0.00%25.1 K0.1810.75 M NZD−0.13 NZD−14.17%0.00%Process industries
TRUTRUSCREEN GROUP LTD NPV
0.031 NZD−3.13%32.49 K0.3817.2 M NZD−0.00 NZD+42.19%0.00%Health technology
RUARUA BIOSCIENCE NPV
0.029 NZD+3.57%72.82 K1.156.49 M NZD−0.03 NZD+72.07%0.00%Distribution services