Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
64.90 NZD | −1.44% | 67.87 K | 1.12 | 6.63 B NZD | 32.89 | 1.97 NZD | −40.52% | 3.03% | Transportation | — | |
37.13 NZD | −0.67% | 162.07 K | 1.02 | 7.28 B NZD | 26.79 | 1.39 NZD | −4.62% | 3.33% | Health technology | Buy | |
32.50 NZD | +1.09% | 1.33 M | 1.90 | 18.84 B NZD | 107.40 | 0.30 NZD | −32.56% | 1.51% | Health technology | Neutral | |
11.47 NZD | −1.63% | 528.93 K | 1.36 | 2.8 B NZD | 7.96 | 1.44 NZD | −23.00% | 2.07% | Health services | Buy | |
10.70 NZD | −1.83% | 79.31 K | 0.55 | 1.95 B NZD | 25.66 | 0.42 NZD | +5.60% | 4.03% | Transportation | Buy | |
10.500 NZD | +0.38% | 1.31 M | 1.03 | 10.13 B NZD | — | −0.61 NZD | −133.31% | 2.03% | Miscellaneous | Buy | |
10.35 NZD | −0.29% | 7.06 K | 0.02 | 1.12 B NZD | 123.36 | 0.08 NZD | −12.70% | 0.00% | Technology services | Strong buy | |
9.24 NZD | −1.28% | 4.77 M | 4.92 | 6.78 B NZD | 38.64 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Neutral | |
8.52 NZD | −1.27% | 958.06 K | 0.80 | 6.93 B NZD | 30.21 | 0.28 NZD | −22.93% | 5.25% | Utilities | Neutral | |
7.880 NZD | +0.13% | 1.3 M | 0.68 | 13.23 B NZD | 179.50 | 0.04 NZD | −58.82% | 1.97% | Transportation | Neutral | |
7.660 NZD | −1.79% | 366.92 K | 0.94 | 3.38 B NZD | — | −0.04 NZD | −220.33% | 6.11% | Communications | Neutral | |
7.53 NZD | −3.46% | 14.11 K | 0.53 | 465.26 M NZD | 13.03 | 0.58 NZD | +7.41% | 7.13% | Retail trade | Buy | |
6.85 NZD | 0.00% | 4 | 0.00 | 223.96 M NZD | 14.25 | 0.48 NZD | −37.70% | 5.97% | Retail trade | — | |
6.34 NZD | −1.40% | 155.54 K | 0.97 | 4.37 B NZD | 41.68 | 0.15 NZD | +2.08% | 2.67% | Transportation | Neutral | |
6.00 NZD | 0.00% | 63 | 0.07 | 157.41 M NZD | 15.58 | 0.39 NZD | +5.31% | 5.29% | Transportation | — | |
5.80 NZD | −1.53% | 67.36 K | 1.66 | 529.47 M NZD | 15.22 | 0.38 NZD | −2.51% | 5.28% | Finance | Strong buy | |
5.500 NZD | −0.90% | 709.63 K | 0.51 | 7.77 B NZD | 155.81 | 0.04 NZD | +4.75% | 4.88% | Utilities | Neutral | |
5.320 NZD | −0.65% | 1.03 M | 0.71 | 13.96 B NZD | 117.44 | 0.05 NZD | +37.69% | 4.48% | Utilities | Buy | |
5.18 NZD | −0.19% | 16.82 K | 0.35 | 214.35 M NZD | 54.76 | 0.09 NZD | −49.81% | 2.66% | Transportation | — | |
4.89 NZD | +0.62% | 201.12 K | 1.21 | 7.82 B NZD | 6.87 | 0.71 NZD | −25.54% | 8.28% | Consumer non-durables | — | |
4.72 NZD | −0.63% | 51.12 K | 0.38 | 931.34 M NZD | 18.74 | 0.25 NZD | +0.64% | 5.44% | Producer manufacturing | Buy | |
4.66 NZD | 0.00% | 107 | 0.01 | 471.27 M NZD | 45.33 | 0.10 NZD | −81.93% | 5.05% | Consumer non-durables | Buy | |
4.58 NZD | −1.93% | 25.91 K | 1.53 | 1.46 B NZD | — | −0.12 NZD | −132.22% | 3.68% | Utilities | Neutral | |
4.55 NZD | −2.36% | 5.92 K | 0.22 | 435.74 M NZD | 21.62 | 0.21 NZD | −64.79% | 2.47% | Process industries | — | |
4.45 NZD | −1.11% | 16.77 K | 0.26 | 1 B NZD | 13.30 | 0.33 NZD | −12.80% | 7.42% | Retail trade | Buy | |
4.12 NZD | +0.49% | 228.24 K | 1.33 | 588.64 M NZD | 19.13 | 0.22 NZD | +483.74% | 3.26% | Process industries | Buy | |
4.01 NZD | −0.25% | 324 K | 2.32 | 4.02 B NZD | 21.28 | 0.19 NZD | +45.26% | 5.43% | Utilities | Buy | |
3.86 NZD | −1.03% | 118.34 K | 0.29 | 926.94 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy | |
3.69 NZD | +0.54% | 122.62 K | 1.77 | 445.98 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy | |
3.44 NZD | −1.71% | 2.78 K | 0.06 | 436.65 M NZD | 16.18 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy | |
3.36 NZD | −0.30% | 64 | 0.02 | 33.55 M NZD | 17.86 | 0.19 NZD | +185.43% | 3.81% | Health services | — | |
3.36 NZD | −0.59% | 5.73 K | 0.30 | 138.38 M NZD | 17.22 | 0.20 NZD | — | 0.00% | Process industries | Strong buy | |
3.28 NZD | +0.31% | 2.39 M | 1.14 | 3.5 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral | |
2.74 NZD | −2.14% | 2.65 M | 1.14 | 2.84 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy | |
2.67 NZD | +2.69% | 16.39 K | 0.45 | 519.68 M NZD | 21.57 | 0.12 NZD | +49.88% | 4.00% | Transportation | Strong buy | |
2.48 NZD | −0.80% | 109.86 K | 4.66 | 262.17 M NZD | 22.40 | 0.11 NZD | +5.33% | 0.63% | Health technology | — | |
2.35 NZD | 0.00% | 369.24 K | 4.18 | 323.54 M NZD | 17.82 | 0.13 NZD | −64.56% | 9.24% | Consumer services | Buy | |
2.170 NZD | −1.36% | 240.88 K | 0.47 | 2.4 B NZD | 14.45 | 0.15 NZD | +80.96% | 7.42% | Utilities | Neutral | |
2.080 NZD | +0.24% | 177.95 K | 0.69 | 1.04 B NZD | — | −0.09 NZD | +32.45% | 4.27% | Finance | Neutral | |
2.075 NZD | 0.00% | 4.77 M | 0.95 | 3.83 B NZD | 19.43 | 0.11 NZD | −56.41% | 15.71% | Communications | Buy | |
1.95 NZD | 0.00% | 2.02 K | 0.26 | 578.4 M NZD | 152.34 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy | |
1.92 NZD | −1.54% | 377.7 K | 0.99 | 799.51 M NZD | 52.03 | 0.04 NZD | −41.52% | 5.42% | Energy minerals | Strong buy | |
1.90 NZD | 0.00% | 7.08 K | 0.34 | 156.2 M NZD | 19.65 | 0.10 NZD | −49.97% | 4.71% | Producer manufacturing | — | |
1.85 NZD | −2.63% | 19.73 K | 1.19 | 143.42 M NZD | 22.18 | 0.08 NZD | −30.79% | 0.00% | Commercial services | — | |
1.71 NZD | +2.40% | 508 | 0.15 | 204.65 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — | |
1.68 NZD | +1.20% | 148.45 K | 1.33 | 365.31 M NZD | 14.79 | 0.11 NZD | −61.00% | 6.57% | Finance | Buy | |
1.52 NZD | 0.00% | 275.32 K | 0.98 | 497.07 M NZD | 19.74 | 0.08 NZD | +86.44% | 4.51% | Finance | Neutral | |
1.18 NZD | 0.00% | 876.08 K | 1.99 | 897.04 M NZD | — | −0.21 NZD | −2,185.15% | 10.76% | Consumer services | Neutral | |
1.17 NZD | +0.86% | 517.85 K | 1.77 | 648.49 M NZD | 51.32 | 0.02 NZD | — | 7.33% | Finance | Neutral | |
1.13 NZD | −3.42% | 12.9 K | 0.11 | 219.84 M NZD | — | −0.09 NZD | −227.80% | 8.90% | Consumer services | Buy | |
1.130 NZD | 0.00% | 573.83 K | 0.56 | 1.79 B NZD | — | −0.02 NZD | +79.25% | 5.99% | Finance | Buy | |
1.07 NZD | −1.83% | 48.52 K | 0.31 | 411.61 M NZD | 44.03 | 0.02 NZD | — | 6.68% | Finance | Neutral | |
0.97 NZD | 0.00% | 105.17 K | 0.67 | 585.1 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell | |
0.970 NZD | −1.52% | 479.98 K | 0.66 | 838.75 M NZD | — | −0.00 NZD | +97.79% | 7.06% | Finance | Neutral | |
0.91 NZD | +2.25% | 28.26 K | 0.57 | 127.23 M NZD | 5.53 | 0.16 NZD | +107.83% | 1.62% | Finance | Buy | |
0.91 NZD | −2.15% | 695 | 0.02 | 173.68 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | — | |
0.890 NZD | 0.00% | 1.71 M | 1.38 | 1.44 B NZD | 18.31 | 0.05 NZD | — | 6.92% | Finance | Neutral | |
0.880 NZD | 0.00% | 71.09 K | 1.69 | 212.91 M NZD | 31.43 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy | |
0.85 NZD | −1.16% | 55.92 K | 0.94 | 297 M NZD | — | −0.15 NZD | −277.52% | 17.58% | Retail trade | Sell | |
0.85 NZD | +2.41% | 24.62 K | 0.54 | 133.46 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy | |
0.80 NZD | −2.44% | 5.5 K | 0.44 | 117.75 M NZD | 9.52 | 0.08 NZD | −31.65% | 6.62% | Retail trade | — | |
0.79 NZD | +1.28% | 1.22 M | 1.65 | 731.19 M NZD | 15.93 | 0.05 NZD | −57.42% | 15.73% | Finance | Neutral | |
0.79 NZD | +1.28% | 11.5 K | 0.39 | 50.43 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — | |
0.77 NZD | 0.00% | 25.79 K | 0.68 | 128.75 M NZD | — | −0.08 NZD | −227.52% | 9.17% | Distribution services | Neutral | |
0.77 NZD | +1.32% | 1.34 K | 0.43 | 34.62 M NZD | 7.38 | 0.10 NZD | +22.25% | 10.11% | Retail trade | — | |
0.770 NZD | −1.28% | 3.34 K | 0.08 | 227.62 M NZD | 14.61 | 0.05 NZD | +13.82% | 5.21% | Finance | — | |
0.74 NZD | 0.00% | 9.97 K | 0.80 | 21.32 M NZD | 3.79 | 0.20 NZD | +76.95% | 0.00% | Process industries | — | |
0.69 NZD | 0.00% | 628 | 0.06 | 45.36 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — | |
0.68 NZD | 0.00% | 18.76 K | 0.78 | 47.93 M NZD | — | −1.15 NZD | −2,318.30% | 6.82% | Consumer non-durables | Neutral | |
0.64 NZD | 0.00% | 3.2 K | 0.85 | 9.42 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.84% | Commercial services | — | |
0.63 NZD | −1.56% | 225.54 K | 0.67 | 463.51 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy | |
0.63 NZD | 0.00% | 18.88 K | 0.45 | 44.77 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — | |
0.615 NZD | 0.00% | 1.61 M | 0.90 | 2.07 B NZD | 16.85 | 0.04 NZD | −62.41% | 5.65% | Transportation | Neutral | |
0.53 NZD | 0.00% | 13.22 K | 0.32 | 121.8 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — | |
0.380 NZD | −1.30% | 177 | 0.07 | 13.06 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — | |
0.365 NZD | +1.39% | 145.09 K | 0.29 | 256.2 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral | |
0.360 NZD | −2.70% | 1.95 K | 0.65 | 19.46 M NZD | 1.27 | 0.28 NZD | — | 0.00% | Health technology | — | |
0.320 NZD | 0.00% | 275 | 0.07 | 11.28 M NZD | 9.52 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — | |
0.260 NZD | 0.00% | 90 | 0.07 | 16.7 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — | |
0.260 NZD | 0.00% | 19 | 0.08 | 23.88 M NZD | 7.88 | 0.03 NZD | 0.00% | 2.12% | Finance | — | |
0.240 NZD | −2.04% | 47 | 0.00 | 10.41 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — | |
0.230 NZD | 0.00% | 38.84 K | 0.17 | 83.7 M NZD | 13.45 | 0.02 NZD | — | 0.22% | Utilities | — | |
0.225 NZD | −2.17% | 22.29 K | 0.24 | 123.78 M NZD | 5.10 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | Neutral | |
0.215 NZD | 0.00% | 44.97 K | 0.70 | 61.22 M NZD | — | −0.03 NZD | −228.24% | 6.28% | Health services | — | |
0.210 NZD | +2.44% | 37.73 K | 0.82 | 26.16 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — | |
0.194 NZD | −3.00% | 522 | 0.05 | 28.55 M NZD | 17.48 | 0.01 NZD | — | 0.00% | Technology services | — | |
0.192 NZD | 0.00% | 1.95 K | 0.02 | 69.64 M NZD | 40.00 | 0.00 NZD | — | 0.00% | Finance | Strong buy | |
0.190 NZD | 0.00% | 155.36 K | 3.31 | 46.2 M NZD | 7.28 | 0.03 NZD | +41.85% | 7.16% | Consumer services | — | |
0.190 NZD | +2.70% | 22 K | 4.54 | 24.19 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — | |
0.130 NZD | 0.00% | 59.77 K | 3.13 | 67.71 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — | |
0.128 NZD | +4.07% | 70.01 K | 0.14 | 99.87 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell | |
0.093 NZD | −3.13% | 971 | 0.06 | 41.46 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — | |
0.060 NZD | 0.00% | 4 K | 1.50 | 3.26 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — | |
0.058 NZD | −3.33% | 8.6 K | 0.08 | 11.12 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — | |
0.047 NZD | −4.08% | 2.26 M | 7.62 | 31.41 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — | |
0.031 NZD | +3.33% | 21.78 K | 0.24 | 16.65 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — | |
0.029 NZD | 0.00% | 6.49 K | 0.11 | 6.49 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — | |
0.025 NZD | 0.00% | 2.98 K | 0.02 | 27.46 M NZD | — | −0.01 NZD | −158.97% | 0.00% | Transportation | — | |
0.014 NZD | 0.00% | 104.46 K | 1.22 | 17.91 M NZD | 11.67 | 0.00 NZD | — | 0.00% | Health technology | — |