All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 62.01 NZD | +12.40% | 312.72 K | 4.97 | 6.24 B NZD | 31.43 | 1.97 NZD | −40.52% | 3.26% | Transportation | Buy |
 EBOEBOS GROUP NPV | 37.80 NZD | +1.94% | 88.16 K | 0.65 | 7.62 B NZD | 27.27 | 1.39 NZD | −4.62% | 3.27% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 35.24 NZD | +1.18% | 644.68 K | 1.00 | 20.66 B NZD | 116.46 | 0.30 NZD | −32.56% | 1.40% | Health technology | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 12.13 NZD | +1.59% | 14.64 K | 0.15 | 1.31 B NZD | 144.58 | 0.08 NZD | −12.70% | 0.00% | Technology services | Strong buy |
 IFTINFRATIL LIMITED ORD NPV | 11.080 NZD | +1.47% | 784.38 K | 0.81 | 10.73 B NZD | — | −0.61 NZD | −133.31% | 1.90% | Miscellaneous | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 10.85 NZD | +1.40% | 197.45 K | 0.56 | 2.61 B NZD | 7.53 | 1.44 NZD | −23.00% | 2.26% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.10 NZD | +0.50% | 85.34 K | 0.78 | 1.81 B NZD | 24.22 | 0.42 NZD | +5.60% | 4.43% | Transportation | Buy |
 CENCONTACT ENERGY LTD NPV | 9.15 NZD | 0.00% | 394.39 K | 0.37 | 7.35 B NZD | 32.45 | 0.28 NZD | −22.93% | 4.94% | Utilities | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 9.08 NZD | +0.33% | 196.3 K | 0.32 | 6.57 B NZD | 37.98 | 0.24 NZD | +4.09% | 0.94% | Consumer non-durables | Neutral |
 CNUCHORUS LTD NPV | 8.190 NZD | +0.99% | 383.73 K | 2.11 | 3.55 B NZD | — | −0.04 NZD | −220.33% | 6.29% | Communications | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.735 NZD | +1.91% | 1.21 M | 0.56 | 13.05 B NZD | 176.20 | 0.04 NZD | −58.82% | 11.41% | Transportation | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.63 NZD | +1.73% | 13.57 K | 0.44 | 455.12 M NZD | 13.18 | 0.58 NZD | +6.83% | 7.38% | Retail trade | Buy |
 CMOCOLONIAL MOTOR CO NPV | 6.90 NZD | +2.22% | 24 | 0.00 | 225.59 M NZD | 14.35 | 0.48 NZD | −37.70% | 5.97% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.19 NZD | +0.81% | 227.8 K | 1.24 | 4.21 B NZD | 40.70 | 0.15 NZD | +2.08% | 2.98% | Transportation | Neutral |
 MCYMERCURY NZ LTD NPV | 5.890 NZD | +2.08% | 494.3 K | 0.39 | 8.29 B NZD | 166.86 | 0.04 NZD | +4.75% | 4.71% | Utilities | Neutral |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.89 NZD | +0.68% | 170.45 K | 3.23 | 530.61 M NZD | 15.46 | 0.38 NZD | −2.51% | 5.29% | Finance | Strong buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.84 NZD | −0.17% | 24 | 0.01 | 153.21 M NZD | 15.17 | 0.39 NZD | +5.31% | 5.44% | Transportation | — |
 MELMERIDIAN ENERGY LIMITED NPV | 5.770 NZD | +2.49% | 839.44 K | 0.57 | 15.09 B NZD | 127.37 | 0.05 NZD | +37.69% | 4.16% | Utilities | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.50 NZD | 0.00% | 3.73 K | 0.37 | 227.15 M NZD | 58.14 | 0.09 NZD | −49.81% | 2.51% | Transportation | — |
 MNWMANAWA ENERGY LTD NPV | 4.85 NZD | 0.00% | 29.74 K | 1.64 | 1.52 B NZD | — | −0.12 NZD | −132.22% | 3.64% | Utilities | Neutral |
 SANSANFORD ORD NPV | 4.57 NZD | −0.65% | 8.49 K | 0.77 | 427.32 M NZD | 21.71 | 0.21 NZD | −64.79% | 2.57% | Process industries | Neutral |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.54 NZD | +0.22% | 70.6 K | 0.59 | 7.31 B NZD | 6.02 | 0.75 NZD | −26.35% | 11.21% | Consumer non-durables | Neutral |
 BGPBRISCOE GROUP NPV | 4.28 NZD | +1.90% | 2.81 K | 0.08 | 953.54 M NZD | 15.76 | 0.27 NZD | −28.07% | 6.18% | Retail trade | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.21 NZD | −2.09% | 188.23 K | 1.88 | 606.38 M NZD | 19.55 | 0.22 NZD | +483.74% | 3.21% | Process industries | Buy |
 SKLSKELLERUP HOLDINGS NPV | 4.20 NZD | −1.64% | 265.13 K | 1.64 | 823.5 M NZD | 16.67 | 0.25 NZD | +0.64% | 6.35% | Producer manufacturing | Buy |
 VCTVECTOR LIMITED NPV | 4.08 NZD | −0.24% | 118.63 K | 1.01 | 4.08 B NZD | 21.66 | 0.19 NZD | +45.26% | 6.13% | Utilities | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 3.80 NZD | 0.00% | 14.23 K | 5.34 | 384.29 M NZD | 36.96 | 0.10 NZD | −81.93% | 6.19% | Consumer non-durables | Buy |
 SEKSEEKA LTD NPV | 3.70 NZD | 0.00% | 1.29 K | 0.13 | 151.81 M NZD | 18.96 | 0.20 NZD | — | 4.77% | Process industries | Strong buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.63 NZD | −0.55% | 48.87 K | 0.32 | 866.97 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 SKOSERKO LIMITED NPV | 3.55 NZD | −2.20% | 45.71 K | 0.69 | 431.39 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.29 NZD | +1.23% | 7.15 K | 0.23 | 410.46 M NZD | 15.48 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 FBUFLETCHER BUILDING NPV | 3.14 NZD | −0.95% | 524.93 K | 0.80 | 3.36 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.04 NZD | −0.33% | 56 | 0.03 | 30.26 M NZD | 16.16 | 0.19 NZD | +185.43% | 4.26% | Health services | — |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.80 NZD | +0.72% | 26.18 K | 0.88 | 391.85 M NZD | 160.00 | 0.02 NZD | −87.18% | 1.26% | Consumer services | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.67 NZD | +1.91% | 18.63 K | 0.52 | 533.67 M NZD | 21.57 | 0.12 NZD | +49.88% | 3.97% | Transportation | Strong buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.63 NZD | +4.37% | 14.88 K | 2.31 | 275.8 M NZD | 23.76 | 0.11 NZD | +5.33% | 0.61% | Health technology | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.45 NZD | −0.41% | 21.26 K | 0.35 | 337.3 M NZD | 18.57 | 0.13 NZD | −64.56% | 9.84% | Consumer services | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.34 NZD | +3.08% | 1.99 M | 0.38 | 2.37 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 GNEGENESIS ENERGY LTD NPV | 2.240 NZD | +1.13% | 263.25 K | 0.87 | 2.47 B NZD | 14.91 | 0.15 NZD | +80.96% | 7.42% | Utilities | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 2.160 NZD | +0.93% | 191.24 K | 0.49 | 1.08 B NZD | — | — | — | 4.01% | Finance | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 2.105 NZD | 0.00% | 4.06 M | 0.91 | 3.98 B NZD | 19.71 | 0.11 NZD | −56.41% | 14.55% | Communications | Buy |
 WINWINTON LAND LTD NPV | 1.99 NZD | 0.00% | 34 | 0.01 | 590.26 M NZD | 155.47 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.97 NZD | +2.60% | 11.14 K | 2.12 | 148.7 M NZD | 23.62 | 0.08 NZD | −30.79% | 1.49% | Commercial services | — |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.95 NZD | 0.00% | 1.17 M | 2.97 | 799.51 M NZD | 52.85 | 0.04 NZD | −41.52% | 5.62% | Energy minerals | Strong buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.84 NZD | +0.55% | 13.76 K | 1.48 | 151.27 M NZD | 19.03 | 0.10 NZD | −49.97% | 4.73% | Producer manufacturing | — |
 TGGT&G GLOBAL LIMITED NPV | 1.65 NZD | −2.37% | 2.73 K | 1.95 | 202.2 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.55 NZD | −1.27% | 597.23 K | 0.68 | 509.23 M NZD | 20.13 | 0.08 NZD | +86.44% | 4.63% | Finance | Neutral |
 THLTOURISM HLDGS ORD NPV | 1.40 NZD | −2.78% | 53.52 K | 0.17 | 309.54 M NZD | 12.32 | 0.11 NZD | −61.00% | 6.30% | Finance | Buy |
 TWRTOWER LTD NPV | 1.350 NZD | +0.75% | 273.72 K | 0.57 | 462.45 M NZD | 6.38 | 0.21 NZD | — | 7.82% | Finance | Strong buy |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.13 NZD | −2.59% | 517.2 K | 0.34 | 632.19 M NZD | 49.56 | 0.02 NZD | — | 7.78% | Finance | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.13 NZD | −1.74% | 226.56 K | 0.22 | 859.03 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Neutral |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.090 NZD | 0.00% | 714.75 K | 0.14 | 1.73 B NZD | — | −0.02 NZD | +79.25% | 6.25% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.07 NZD | +0.94% | 123.15 K | 0.13 | 404.06 M NZD | 44.03 | 0.02 NZD | — | 6.81% | Finance | Neutral |
 NZMNZME LTD NPV | 1.06 NZD | 0.00% | 9.28 K | 0.25 | 199.17 M NZD | — | −0.09 NZD | −227.80% | 9.99% | Consumer services | Buy |
 ARGARGOSY PROPERTY LTD NPV | 1.010 NZD | −0.98% | 235.61 K | 0.49 | 865.11 M NZD | — | −0.00 NZD | +97.79% | 6.99% | Finance | Neutral |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 0.98 NZD | 0.00% | 1.46 K | 0.07 | 138.75 M NZD | 7.83 | 0.13 NZD | −22.62% | 5.96% | Commercial services | — |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.92 NZD | +2.22% | 14.24 K | 0.41 | 133.42 M NZD | 5.52 | 0.17 NZD | +110.35% | 4.35% | Finance | Buy |
 ERDEROAD LIMITED NPV | 0.88 NZD | 0.00% | 40.25 K | 1.98 | 164.34 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Neutral |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.875 NZD | +1.16% | 1.05 M | 0.36 | 1.42 B NZD | 18.00 | 0.05 NZD | — | 6.96% | Finance | Buy |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.845 NZD | −1.17% | 34.76 K | 2.92 | 204.44 M NZD | 30.18 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Buy |
 WHSWAREHOUSE GROUP ORD NPV | 0.82 NZD | 0.00% | 8.28 K | 0.19 | 283.19 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Retail trade | Sell |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.78 NZD | +1.30% | 529.73 K | 0.66 | 733.28 M NZD | 15.73 | 0.05 NZD | −57.42% | 15.87% | Finance | Neutral |
 CDICDL INVESTMENTS NPV | 0.770 NZD | −1.28% | 161.15 K | 2.52 | 224.7 M NZD | 14.61 | 0.05 NZD | +13.82% | 5.35% | Finance | — |
 IKEIKEGPS GROUP LIMITED NPV | 0.76 NZD | 0.00% | 16.85 K | 1.01 | 122.41 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 SMLSYNLAIT MILK LTD NPV | 0.74 NZD | −1.33% | 33.87 K | 0.41 | 446.37 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell |
 ALFALLIED FARMERS NPV | 0.73 NZD | −1.35% | 9.22 K | 0.50 | 21.03 M NZD | 3.74 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.72 NZD | 0.00% | 36.15 K | 5.95 | 103.39 M NZD | 8.57 | 0.08 NZD | −31.65% | 7.35% | Retail trade | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.71 NZD | −2.74% | 572 | 1.07 | 32.34 M NZD | 6.80 | 0.10 NZD | +22.25% | 10.54% | Retail trade | — |
 STUSTEEL & TUBE HLDGS NPV | 0.71 NZD | −2.74% | 98.05 K | 0.22 | 129.71 M NZD | — | −0.08 NZD | −227.52% | 9.94% | Distribution services | Neutral |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.64 NZD | 0.00% | 14 | 0.00 | 9.41 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.84% | Commercial services | — |
 BRWBREMWORTH LTD ORD NPV | 0.63 NZD | −1.56% | 17.47 K | 0.90 | 44.77 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.62 NZD | −1.59% | 971.68 K | 3.80 | 449.02 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.62 NZD | −1.59% | 20.25 K | 0.56 | 40.08 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 AIRAIR NEW ZEALAND NPV | 0.580 NZD | 0.00% | 1.54 M | 1.11 | 1.94 B NZD | 15.89 | 0.04 NZD | −62.41% | 4.74% | Transportation | Neutral |
 RAKRAKON LIMITED NPV | 0.56 NZD | +3.70% | 38.15 K | 0.31 | 128.69 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 CVTCOMVITA LIMITED NPV | 0.52 NZD | −5.45% | 60.13 K | 1.76 | 36.65 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.350 NZD | 0.00% | 340 | 0.03 | 18.44 M NZD | 1.24 | 0.28 NZD | — | 0.00% | Health technology | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.340 NZD | 0.00% | 326 | 0.35 | 11.98 M NZD | 10.12 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 AGLACCORDANT GROUP LTD NPV | 0.340 NZD | −2.86% | 2.59 K | 0.22 | 11.53 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 KMDKMD BRANDS LTD NPV | 0.330 NZD | −2.94% | 127.08 K | 0.57 | 234.85 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.275 NZD | 0.00% | 212.94 K | 2.42 | 78.3 M NZD | — | −0.03 NZD | −228.24% | 4.91% | Health services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.265 NZD | −1.85% | 220 | 0.22 | 17.02 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 NZKNEW ZEALAND KING S NPV | 0.250 NZD | +4.17% | 5.58 K | 0.33 | 134.55 M NZD | 10.08 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 VTLVITAL LIMITED NPV | 0.250 NZD | 0.00% | 67 | 0.00 | 10.62 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.235 NZD | 0.00% | 44 | 0.25 | 21.58 M NZD | 7.12 | 0.03 NZD | 0.00% | 2.34% | Finance | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.235 NZD | 0.00% | 1.21 M | 5.62 | 85.52 M NZD | 13.74 | 0.02 NZD | — | 0.00% | Utilities | — |
 SVRSAVOR LTD NPV | 0.210 NZD | +2.44% | 4.61 K | 2.55 | 16.12 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.205 NZD | 0.00% | 144.44 K | 10.21 | 26.16 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 BAIBEING AI LIMITED NPV | 0.200 NZD | 0.00% | 463 | 0.17 | 37.47 M NZD | — | −0.20 NZD | −142.27% | 0.00% | Finance | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.188 NZD | 0.00% | 6.43 K | 0.12 | 68.19 M NZD | 39.17 | 0.00 NZD | — | 0.00% | Finance | Strong buy |
 MFBMY FOOD BAG GROUP LTD NPV | 0.180 NZD | −4.76% | 828.14 K | 17.87 | 43.77 M NZD | 6.90 | 0.03 NZD | +41.85% | 7.52% | Consumer services | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.177 NZD | −0.56% | 5.87 K | 0.47 | 23.16 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 RTORTO LIMITED NPV | 0.168 NZD | 0.00% | 9 | 0.05 | 1.68 M NZD | 26.25 | 0.01 NZD | — | 0.00% | Finance | — |
 PYSPAYSAUCE LTD NPV | 0.160 NZD | −3.03% | 1.73 K | 0.23 | 22.99 M NZD | 14.41 | 0.01 NZD | — | 0.00% | Technology services | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.133 NZD | −2.92% | 193 | 0.01 | 69.27 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.100 NZD | +3.09% | 120.07 K | 0.21 | 81.19 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | — |
 AOFAOFRIO LTD NPV | 0.099 NZD | 0.00% | 690.08 K | 15.34 | 42.75 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.078 NZD | −4.88% | 464.07 K | 0.67 | 50 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 MEEME TODAY LTD NPV | 0.060 NZD | 0.00% | 3.2 K | 1.66 | 3.26 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.054 NZD | −5.26% | 1.03 K | 0.02 | 10.01 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |