All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 66.50 NZD | 0.00% | 934 | 0.01 | 6.69 B NZD | 24.41 | 2.72 NZD | +31.47% | 3.04% | Transportation | Buy |
 EBOEBOS GROUP NPV | 40.88 NZD | +0.29% | 2.08 K | 0.02 | 8.08 B NZD | 29.49 | 1.39 NZD | −4.62% | 3.11% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 36.33 NZD | 0.00% | 665 | 0.00 | 21.35 B NZD | 56.85 | 0.64 NZD | +182.54% | 1.37% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.68 NZD | +0.60% | 4.29 K | 0.04 | 2.82 B NZD | 8.11 | 1.44 NZD | −23.00% | 2.10% | Health services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 11.260 NZD | +0.63% | 7.97 K | 0.01 | 10.94 B NZD | — | −0.30 NZD | −128.83% | 1.84% | Miscellaneous | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 11.25 NZD | +0.45% | 400 | 0.00 | 2 B NZD | 26.98 | 0.42 NZD | +5.60% | 4.00% | Transportation | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 10.92 NZD | −1.89% | 2.4 K | 0.02 | 1.21 B NZD | 108.23 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 CENCONTACT ENERGY LTD NPV | 9.05 NZD | +0.11% | 2.87 K | 0.00 | 8.91 B NZD | 32.09 | 0.28 NZD | −22.93% | 5.00% | Utilities | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.62 NZD | +0.12% | 227 | 0.00 | 6.15 B NZD | 36.05 | 0.24 NZD | +4.09% | 1.00% | Consumer non-durables | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.60 NZD | +0.23% | 6.18 K | 0.24 | 510 M NZD | 14.85 | 0.58 NZD | +6.83% | 6.58% | Retail trade | Neutral |
 CNUCHORUS LTD NPV | 8.390 NZD | −0.12% | 4.92 K | 0.03 | 3.64 B NZD | — | −0.04 NZD | −220.33% | 6.13% | Communications | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.565 NZD | −0.79% | 7.4 K | 0.01 | 12.89 B NZD | 172.32 | 0.04 NZD | −58.82% | 1.96% | Transportation | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 7.35 NZD | 0.00% | 164 | 0.10 | 190.99 M NZD | 19.09 | 0.39 NZD | +5.31% | 4.36% | Transportation | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 7.20 NZD | +1.98% | 5.45 K | 0.92 | 230.5 M NZD | 14.98 | 0.48 NZD | −37.70% | 5.84% | Retail trade | Neutral |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.94 NZD | 0.00% | 3.22 K | 0.02 | 4.76 B NZD | 45.63 | 0.15 NZD | +2.08% | 2.64% | Transportation | Neutral |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 6.81 NZD | 0.00% | 679 | 0.02 | 613.83 M NZD | 15.77 | 0.43 NZD | +14.81% | 4.58% | Finance | Buy |
 BGPBRISCOE GROUP NPV | 6.08 NZD | −0.16% | 1.08 K | 0.02 | 1.35 B NZD | 22.39 | 0.27 NZD | −28.07% | 4.36% | Retail trade | Neutral |
 MCYMERCURY NZ LTD NPV | 6.060 NZD | −0.16% | 16.73 K | 0.03 | 8.62 B NZD | 171.67 | 0.04 NZD | +4.75% | 4.53% | Utilities | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.810 NZD | 0.00% | 6.45 K | 0.01 | 15.07 B NZD | 128.26 | 0.05 NZD | +37.69% | 4.17% | Utilities | Buy |
 SANSANFORD ORD NPV | 5.73 NZD | −0.35% | 6 | 0.00 | 539.53 M NZD | 14.27 | 0.40 NZD | −38.29% | 2.04% | Process industries | Buy |
 SKLSKELLERUP HOLDINGS NPV | 4.84 NZD | 0.00% | 4.1 K | 0.06 | 941.14 M NZD | 19.21 | 0.25 NZD | +0.64% | 5.55% | Producer manufacturing | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.70 NZD | −0.42% | 2.26 K | 0.02 | 675.52 M NZD | 21.82 | 0.22 NZD | +483.74% | 3.62% | Process industries | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 4.34 NZD | 0.00% | 321 | 0.06 | 43 M NZD | 19.09 | 0.23 NZD | +62.43% | 3.41% | Health services | Neutral |
 VCTVECTOR LIMITED NPV | 4.33 NZD | −0.46% | 5.75 K | 0.05 | 4.36 B NZD | 22.98 | 0.19 NZD | +45.26% | 5.73% | Utilities | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 4.00 NZD | −0.50% | 142 | 0.03 | 407.55 M NZD | 38.91 | 0.10 NZD | −81.93% | 5.84% | Consumer non-durables | Buy |
 SEKSEEKA LTD NPV | 3.90 NZD | −1.02% | 23.67 K | 2.38 | 164.12 M NZD | 19.99 | 0.20 NZD | — | 4.41% | Process industries | Neutral |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.56 NZD | 0.00% | 42 | 0.00 | 840.7 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 3.14 NZD | +0.32% | 39 | 0.00 | 640.84 M NZD | 20.51 | 0.15 NZD | +37.68% | 3.67% | Transportation | Strong buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 3.10 NZD | −1.27% | 946 | 0.00 | 429.55 M NZD | 23.50 | 0.13 NZD | −64.56% | 7.73% | Consumer services | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 3.00 NZD | 0.00% | 1.7 K | 1.18 | 391.33 M NZD | 171.43 | 0.02 NZD | −87.18% | 1.26% | Consumer services | Neutral |
 FBUFLETCHER BUILDING NPV | 2.99 NZD | −0.66% | 1.1 M | 1.98 | 3.22 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 2.99 NZD | −0.33% | 509 | 0.03 | 374.28 M NZD | 14.06 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.74 NZD | −0.36% | 10.22 K | 0.88 | 285.24 M NZD | 24.01 | 0.11 NZD | −23.32% | 0.66% | Health technology | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.52 NZD | +0.80% | 21.66 K | 0.02 | 2.52 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.470 NZD | 0.00% | 32.82 K | 0.02 | 4.72 B NZD | 23.13 | 0.11 NZD | −56.41% | 12.25% | Communications | Buy |
 GNEGENESIS ENERGY LTD NPV | 2.385 NZD | 0.00% | 22.18 K | 0.05 | 2.61 B NZD | 15.88 | 0.15 NZD | +80.96% | 7.01% | Utilities | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.330 NZD | +1.30% | 52.17 K | 0.21 | 1.16 B NZD | — | — | — | 3.74% | Finance | Neutral |
 PGWPGG WRIGHTSON LIMITED NPV | 2.21 NZD | +0.45% | 5.14 K | 0.14 | 166.06 M NZD | 26.50 | 0.08 NZD | −30.79% | 1.34% | Commercial services | Neutral |
 THLTOURISM HLDGS ORD NPV | 2.12 NZD | 0.00% | 13.91 K | 0.15 | 455.46 M NZD | 18.66 | 0.11 NZD | −61.00% | 4.28% | Finance | Buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 2.09 NZD | −0.48% | 29.44 K | 0.07 | 861.01 M NZD | 56.64 | 0.04 NZD | −41.52% | 5.22% | Energy minerals | Buy |
 WINWINTON LAND LTD NPV | 1.98 NZD | +3.13% | 159 | 0.08 | 566.53 M NZD | 154.69 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 TWRTOWER LTD NPV | 1.700 NZD | 0.00% | 6.63 K | 0.01 | 575.49 M NZD | 7.00 | 0.24 NZD | +119.62% | 9.90% | Finance | Strong buy |
 NZXNZX LIMITED NPV | 1.54 NZD | 0.00% | 11.04 K | 0.05 | 512.52 M NZD | 20.00 | 0.08 NZD | +86.44% | 4.60% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 1.37 NZD | 0.00% | 411 | 0.02 | 255.93 M NZD | 185.14 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.250 NZD | 0.00% | 90.33 K | 0.08 | 1.98 B NZD | — | −0.02 NZD | +79.25% | 5.47% | Finance | Buy |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.24 NZD | +0.81% | 58.75 K | 0.20 | 699.33 M NZD | 32.21 | 0.04 NZD | — | 7.24% | Finance | Buy |
 NZMNZME LTD NPV | 1.17 NZD | +0.86% | 158 | 0.01 | 217.96 M NZD | — | −0.09 NZD | −227.80% | 9.13% | Consumer services | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.16 NZD | −0.85% | 24 K | 0.15 | 445.6 M NZD | 11.33 | 0.10 NZD | — | 6.31% | Finance | Neutral |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.14 NZD | −1.72% | 1.3 K | 0.02 | 77.67 M NZD | — | −0.17 NZD | −39.75% | 0.00% | Technology services | Neutral |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 1.130 NZD | −0.44% | 95.66 K | 0.76 | 273.4 M NZD | — | −0.00 NZD | −108.50% | 0.00% | Electronic technology | Buy |
 ARGARGOSY PROPERTY LTD NPV | 1.125 NZD | −0.88% | 11.27 K | 0.02 | 985.82 M NZD | 7.59 | 0.15 NZD | — | 6.20% | Finance | Neutral |
 IKEIKEGPS GROUP LIMITED NPV | 1.04 NZD | 0.00% | 49 | 0.00 | 188.98 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.02 NZD | −0.97% | 27.4 K | 0.04 | 767.81 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.960 NZD | 0.00% | 46.94 K | 0.03 | 1.62 B NZD | 27.12 | 0.04 NZD | — | 6.05% | Finance | Buy |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.93 NZD | 0.00% | 20 | 0.00 | 133.42 M NZD | 5.58 | 0.17 NZD | +110.35% | 4.35% | Finance | Strong buy |
 WHSWAREHOUSE GROUP ORD NPV | 0.82 NZD | 0.00% | 2.79 K | 0.06 | 283.19 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Retail trade | Sell |
 CDICDL INVESTMENTS NPV | 0.810 NZD | 0.00% | 8 | 0.00 | 237.06 M NZD | 15.37 | 0.05 NZD | +13.82% | 5.08% | Finance | Neutral |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.81 NZD | +1.25% | 105.9 K | 0.15 | 752.08 M NZD | 16.33 | 0.05 NZD | −57.42% | 15.47% | Finance | Neutral |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.80 NZD | +2.56% | 6.89 K | 0.35 | 113.54 M NZD | 7.21 | 0.11 NZD | +32.62% | 7.82% | Retail trade | Neutral |
 RAKRAKON LIMITED NPV | 0.80 NZD | +1.27% | 16.03 K | 0.26 | 176.95 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | Neutral |
 ALFALLIED FARMERS NPV | 0.78 NZD | −1.27% | 2.65 K | 0.41 | 21.89 M NZD | 4.00 | 0.20 NZD | +76.95% | 0.00% | Process industries | Neutral |
 STUSTEEL & TUBE HLDGS NPV | 0.71 NZD | 0.00% | 1.28 K | 0.02 | 126.03 M NZD | — | −0.08 NZD | −227.52% | 10.23% | Distribution services | Neutral |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.70 NZD | +1.45% | 24.78 K | 0.08 | 499.72 M NZD | 16.67 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy |
 2CC2 CHEAP CARS GRP LTD NPV | 0.64 NZD | −1.54% | 20.09 K | 1.21 | 29.61 M NZD | 8.84 | 0.07 NZD | −47.15% | 7.86% | Retail trade | Neutral |
 SMLSYNLAIT MILK LTD NPV | 0.64 NZD | 0.00% | 21.09 K | 0.36 | 386.05 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Neutral |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.60 NZD | 0.00% | 164 | 0.03 | 8.82 M NZD | 3.40 | 0.18 NZD | −21.97% | 15.83% | Commercial services | Neutral |
 FWLFOLEY WINES LIMITED NPV | 0.60 NZD | 0.00% | 166 | 0.02 | 38.13 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | Neutral |
 AIRAIR NEW ZEALAND NPV | 0.580 NZD | −0.85% | 50.12 K | 0.04 | 1.92 B NZD | 15.89 | 0.04 NZD | −62.41% | 4.74% | Transportation | Buy |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.54 NZD | −1.82% | 1 | 0.01 | 11.23 M NZD | 10.93 | 0.05 NZD | — | 0.00% | Technology services | Neutral |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.52 NZD | 0.00% | 189 | 0.01 | 27.4 M NZD | 1.96 | 0.27 NZD | +659.43% | 0.00% | Health technology | Neutral |
 CVTCOMVITA LIMITED NPV | 0.470 NZD | −2.08% | 564 | 0.02 | 33.13 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral |
 VTLVITAL LIMITED NPV | 0.435 NZD | 0.00% | 113.69 K | 3.05 | 18.7 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | Neutral |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.400 NZD | 0.00% | 4.8 K | 0.04 | 112.2 M NZD | 16.19 | 0.02 NZD | — | 3.67% | Health services | Neutral |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.345 NZD | 0.00% | 6 | 0.00 | 11.8 M NZD | 11.86 | 0.03 NZD | −22.81% | 0.00% | Consumer services | Neutral |
 GENGENERAL CAPITAL LIMITED NPV | 0.300 NZD | 0.00% | 1 | 0.00 | 27.56 M NZD | 9.71 | 0.03 NZD | +6.55% | 3.28% | Finance | Neutral |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.265 NZD | 0.00% | 50 | 0.05 | 17.34 M NZD | 20.38 | 0.01 NZD | — | 0.00% | Retail trade | Neutral |
 KMDKMD BRANDS LTD NPV | 0.265 NZD | 0.00% | 13.69 K | 0.03 | 185.03 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 AGLACCORDANT GROUP LTD NPV | 0.255 NZD | 0.00% | 1.06 K | 0.14 | 8.65 M NZD | — | −0.09 NZD | +71.28% | 0.00% | Commercial services | Neutral |
 NZKNEW ZEALAND KING S NPV | 0.220 NZD | 0.00% | 22.27 K | 0.76 | 115.71 M NZD | 8.87 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 MFBMY FOOD BAG GROUP LTD NPV | 0.215 NZD | 0.00% | 841 | 0.01 | 56.45 M NZD | 8.50 | 0.03 NZD | +3.27% | 7.84% | Consumer services | Buy |
 APLASSET PLUS LIMITED UNITS NPV | 0.200 NZD | 0.00% | 10 | 0.00 | 72.54 M NZD | — | −0.02 NZD | −7.53% | 1.00% | Finance | Buy |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.193 NZD | 0.00% | 1.68 K | 0.03 | 25.52 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | Neutral |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.190 NZD | 0.00% | 53.75 K | 1.14 | 26.17 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | Neutral |
 SVRSAVOR LTD NPV | 0.190 NZD | +5.56% | 1.57 K | 0.14 | 13.82 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | Neutral |
 RTORTO LIMITED NPV | 0.129 NZD | −1.53% | 1 | 0.01 | 1.31 M NZD | — | −0.00 NZD | +96.07% | 0.00% | Finance | Neutral |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.110 NZD | −2.65% | 4.83 K | 0.03 | 59.9 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | Neutral |
 PEBPACIFIC EDGE LIMITED NPV | 0.105 NZD | 0.00% | 100.4 K | 0.19 | 86.06 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral |
 AOFAOFRIO LTD NPV | 0.091 NZD | 0.00% | 2.13 K | 0.05 | 40.38 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | Neutral |
 MEEME TODAY LTD NPV | 0.085 NZD | +6.25% | 1.17 K | 0.35 | 4.35 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | Neutral |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.057 NZD | −3.39% | 32.08 K | 0.11 | 37.65 M NZD | 9.05 | 0.01 NZD | — | 0.00% | Non-energy minerals | Neutral |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.048 NZD | +2.13% | 722 | 0.02 | 9.27 M NZD | — | −0.07 NZD | +51.01% | 0.00% | Process industries | Neutral |
 RUARUA BIOSCIENCE NPV | 0.046 NZD | −2.13% | 45.32 K | 0.23 | 10.06 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | Neutral |
 TRUTRUSCREEN GROUP LTD NPV | 0.018 NZD | 0.00% | 6.11 K | 0.01 | 13.42 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | Neutral |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.018 NZD | 0.00% | 13.25 K | 0.03 | 24.31 M NZD | 25.71 | 0.00 NZD | +40.00% | 0.00% | Health technology | Neutral |