All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 66.75 NZD | −0.37% | 16.5 K | 0.27 | 6.75 B NZD | 33.83 | 1.97 NZD | −40.52% | 3.02% | Transportation | — |
 EBOEBOS GROUP NPV | 37.10 NZD | −1.46% | 194.32 K | 1.39 | 7.33 B NZD | 26.77 | 1.39 NZD | −4.62% | 3.29% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 32.80 NZD | −0.30% | 329.43 K | 0.67 | 19.28 B NZD | 108.39 | 0.30 NZD | −32.56% | 1.50% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.86 NZD | +1.54% | 125.68 K | 0.31 | 2.8 B NZD | 8.23 | 1.44 NZD | −23.00% | 2.10% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.80 NZD | −2.17% | 74.67 K | 0.49 | 1.97 B NZD | 25.90 | 0.42 NZD | +5.60% | 3.94% | Transportation | Buy |
 IFTINFRATIL LIMITED ORD NPV | 10.380 NZD | +2.17% | 2.15 M | 1.82 | 9.84 B NZD | — | −0.61 NZD | −133.31% | 2.07% | Miscellaneous | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 10.25 NZD | −1.25% | 381.32 K | 3.99 | 1.12 B NZD | 122.17 | 0.08 NZD | −12.70% | 0.00% | Technology services | Strong buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 9.72 NZD | +2.86% | 860.82 K | 0.98 | 6.84 B NZD | 40.65 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.60 NZD | −2.16% | 696.11 K | 0.48 | 7.01 B NZD | 30.50 | 0.28 NZD | −22.93% | 5.14% | Utilities | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.930 NZD | −2.10% | 1.44 M | 0.81 | 13.62 B NZD | 180.64 | 0.04 NZD | −58.82% | 1.92% | Transportation | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.85 NZD | 0.00% | 7.21 K | 0.21 | 468.25 M NZD | 13.58 | 0.58 NZD | +7.41% | 7.13% | Retail trade | Buy |
 CNUCHORUS LTD NPV | 7.780 NZD | −3.71% | 175.9 K | 0.37 | 3.51 B NZD | — | −0.04 NZD | −220.33% | 5.88% | Communications | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 6.90 NZD | +2.99% | 6 | 0.00 | 219.05 M NZD | 14.35 | 0.48 NZD | −37.70% | 6.15% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.48 NZD | −2.11% | 109.72 K | 0.70 | 4.5 B NZD | 42.60 | 0.15 NZD | +2.08% | 2.61% | Transportation | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 6.00 NZD | 0.00% | 387 | 0.26 | 157.41 M NZD | 15.58 | 0.39 NZD | +5.31% | 5.29% | Transportation | — |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.90 NZD | −0.34% | 13.48 K | 0.30 | 532.17 M NZD | 15.49 | 0.38 NZD | −2.51% | 5.27% | Finance | Strong buy |
 MCYMERCURY NZ LTD NPV | 5.620 NZD | −1.23% | 953.79 K | 0.58 | 7.96 B NZD | 159.21 | 0.04 NZD | +4.75% | 4.82% | Utilities | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 5.350 NZD | −2.37% | 1.47 M | 0.93 | 14.28 B NZD | 118.10 | 0.05 NZD | +37.69% | 4.37% | Utilities | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.19 NZD | −0.19% | 10.8 K | 0.23 | 214.76 M NZD | 54.86 | 0.09 NZD | −49.81% | 2.66% | Transportation | — |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.83 NZD | +0.21% | 122.26 K | 0.71 | 7.76 B NZD | 6.79 | 0.71 NZD | −25.54% | 8.30% | Consumer non-durables | — |
 MNWMANAWA ENERGY LTD NPV | 4.80 NZD | −1.84% | 8.66 K | 0.40 | 1.53 B NZD | — | −0.12 NZD | −132.22% | 3.61% | Utilities | Neutral |
 SKLSKELLERUP HOLDINGS NPV | 4.80 NZD | −2.04% | 70.97 K | 0.55 | 960.75 M NZD | 19.06 | 0.25 NZD | +0.64% | 5.33% | Producer manufacturing | Buy |
 SANSANFORD ORD NPV | 4.76 NZD | −1.24% | 40.44 K | 1.76 | 450.7 M NZD | 22.61 | 0.21 NZD | −64.79% | 2.44% | Process industries | — |
 DGLDELEGAT GROUP LIMITED NPV | 4.66 NZD | +0.22% | 22.21 K | 2.69 | 470.26 M NZD | 45.33 | 0.10 NZD | −81.93% | 5.06% | Consumer non-durables | Buy |
 BGPBRISCOE GROUP NPV | 4.60 NZD | −0.86% | 97.38 K | 1.71 | 1.03 B NZD | 13.75 | 0.33 NZD | −12.80% | 7.35% | Retail trade | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.15 NZD | +0.48% | 47.35 K | 0.27 | 592.95 M NZD | 19.27 | 0.22 NZD | +483.74% | 3.28% | Process industries | Buy |
 VCTVECTOR LIMITED NPV | 4.10 NZD | −0.97% | 104.22 K | 0.72 | 4.14 B NZD | 21.76 | 0.19 NZD | +45.26% | 5.37% | Utilities | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.91 NZD | −2.25% | 79.22 K | 0.14 | 950.7 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 SKOSERKO LIMITED NPV | 3.79 NZD | −3.32% | 151.32 K | 2.58 | 476.36 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.44 NZD | −0.29% | 25.14 K | 1.81 | 430.42 M NZD | 16.18 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.40 NZD | −0.58% | 382 | 0.09 | 34.04 M NZD | 18.08 | 0.19 NZD | +185.43% | 3.78% | Health services | — |
 SEKSEEKA LTD NPV | 3.40 NZD | 0.00% | 4.79 K | 0.21 | 139.2 M NZD | 17.43 | 0.20 NZD | — | 0.00% | Process industries | Strong buy |
 FBUFLETCHER BUILDING NPV | 3.28 NZD | +2.18% | 2.22 M | 1.17 | 3.44 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.80 NZD | −3.78% | 1.53 M | 0.64 | 2.68 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.65 NZD | −0.75% | 15.21 K | 0.52 | 533.67 M NZD | 21.41 | 0.12 NZD | +49.88% | 3.97% | Transportation | Strong buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.55 NZD | −2.30% | 94.27 K | 10.36 | 273.7 M NZD | 23.04 | 0.11 NZD | +5.33% | 0.61% | Health technology | — |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.42 NZD | −2.81% | 72.5 K | 0.65 | 342.81 M NZD | 18.35 | 0.13 NZD | −64.56% | 8.98% | Consumer services | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.37 NZD | −0.84% | 25 | 0.01 | 341.75 M NZD | 135.43 | 0.02 NZD | −87.18% | 1.48% | Consumer services | — |
 GNEGENESIS ENERGY LTD NPV | 2.220 NZD | −2.20% | 431.04 K | 0.88 | 2.48 B NZD | 14.78 | 0.15 NZD | +80.96% | 7.26% | Utilities | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 2.100 NZD | −1.87% | 153.27 K | 0.60 | 1.07 B NZD | — | −0.09 NZD | +32.45% | 4.19% | Finance | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 2.060 NZD | −4.63% | 10.89 M | 2.83 | 3.98 B NZD | 19.29 | 0.11 NZD | −56.41% | 14.98% | Communications | Buy |
 WINWINTON LAND LTD NPV | 1.96 NZD | 0.00% | 134 | 0.01 | 581.36 M NZD | 153.13 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.96 NZD | −0.51% | 380.19 K | 0.95 | 807.71 M NZD | 53.12 | 0.04 NZD | −41.52% | 5.39% | Energy minerals | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.90 NZD | −0.52% | 6.8 K | 0.38 | 144.17 M NZD | 22.78 | 0.08 NZD | −30.79% | 0.00% | Commercial services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.85 NZD | 0.00% | 88.78 K | 5.39 | 152.09 M NZD | 19.13 | 0.10 NZD | −49.97% | 4.71% | Producer manufacturing | — |
 THLTOURISM HLDGS ORD NPV | 1.70 NZD | −2.86% | 84.93 K | 0.78 | 385.11 M NZD | 14.96 | 0.11 NZD | −61.00% | 6.39% | Finance | Buy |
 TGGT&G GLOBAL LIMITED NPV | 1.65 NZD | +1.23% | 45 | 0.01 | 199.75 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.59 NZD | −1.85% | 240.85 K | 0.91 | 529.78 M NZD | 20.65 | 0.08 NZD | +86.44% | 4.43% | Finance | Neutral |
 TWRTOWER LTD NPV | 1.430 NZD | −1.72% | 93.94 K | 0.27 | 553.79 M NZD | 7.51 | 0.19 NZD | — | 6.53% | Finance | Strong buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.23 NZD | −2.38% | 211.46 K | 0.51 | 957.86 M NZD | — | −0.21 NZD | −2,185.15% | 10.50% | Consumer services | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.20 NZD | 0.00% | 320.66 K | 1.15 | 670.85 M NZD | 52.63 | 0.02 NZD | — | 7.33% | Finance | Neutral |
 NZMNZME LTD NPV | 1.19 NZD | +2.59% | 61.87 K | 0.06 | 217.96 M NZD | — | −0.09 NZD | −227.80% | 9.13% | Consumer services | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.135 NZD | −2.58% | 1.36 M | 1.43 | 1.85 B NZD | — | −0.02 NZD | +79.25% | 5.83% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.09 NZD | −0.91% | 187.73 K | 1.39 | 415.39 M NZD | 44.86 | 0.02 NZD | — | 6.62% | Finance | Neutral |
 ARGARGOSY PROPERTY LTD NPV | 1.000 NZD | +0.50% | 1.47 M | 2.46 | 847.26 M NZD | — | −0.00 NZD | +97.79% | 7.10% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 0.95 NZD | 0.00% | 57.35 K | 1.60 | 177.41 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | — |
 SMLSYNLAIT MILK LTD NPV | 0.95 NZD | +1.06% | 242.53 K | 1.58 | 567.01 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.90 NZD | −1.10% | 9.12 K | 0.25 | 130.09 M NZD | 5.47 | 0.16 NZD | +107.83% | 1.60% | Finance | Buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.880 NZD | −2.22% | 2.56 M | 2.55 | 1.45 B NZD | 18.11 | 0.05 NZD | — | 6.76% | Finance | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 0.87 NZD | −2.25% | 22.35 K | 0.22 | 307.37 M NZD | — | −0.15 NZD | −277.52% | 17.18% | Retail trade | Sell |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.86 NZD | −1.15% | 7 | 0.09 | 17.46 M NZD | 17.41 | 0.05 NZD | — | 0.00% | Technology services | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.850 NZD | +34.92% | 136.25 K | 6.31 | 152.42 M NZD | 30.36 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.81 NZD | 0.00% | 127 | 0.00 | 130.24 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.80 NZD | +6.67% | 9.01 K | 0.25 | 48.49 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.80 NZD | 0.00% | 73.62 K | 12.59 | 114.88 M NZD | 9.52 | 0.08 NZD | −31.65% | 6.62% | Retail trade | — |
 CDICDL INVESTMENTS NPV | 0.790 NZD | +1.28% | 91.68 K | 4.12 | 227.62 M NZD | 14.99 | 0.05 NZD | +13.82% | 5.28% | Finance | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.78 NZD | −1.27% | 452.9 K | 0.52 | 740.56 M NZD | 15.73 | 0.05 NZD | −57.42% | 15.53% | Finance | Neutral |
 STUSTEEL & TUBE HLDGS NPV | 0.77 NZD | −2.53% | 75.86 K | 1.77 | 132.09 M NZD | — | −0.08 NZD | −227.52% | 8.94% | Distribution services | Neutral |
 2CC2 CHEAP CARS GRP LTD NPV | 0.74 NZD | +1.37% | 1.56 K | 0.57 | 33.25 M NZD | 7.09 | 0.10 NZD | +22.25% | 10.25% | Retail trade | — |
 CVTCOMVITA LIMITED NPV | 0.69 NZD | 0.00% | 18.75 K | 0.78 | 48.63 M NZD | — | −1.15 NZD | −2,318.30% | 6.82% | Consumer non-durables | Neutral |
 FWLFOLEY WINES LIMITED NPV | 0.66 NZD | +1.54% | 880 | 0.06 | 42.73 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.64 NZD | 0.00% | 590 | 0.16 | 9.42 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.84% | Commercial services | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.63 NZD | 0.00% | 199.88 K | 0.54 | 456.27 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 AIRAIR NEW ZEALAND NPV | 0.620 NZD | −1.59% | 2.17 M | 1.36 | 2.12 B NZD | 16.99 | 0.04 NZD | −62.41% | 5.56% | Transportation | Neutral |
 BRWBREMWORTH LTD ORD NPV | 0.60 NZD | −1.64% | 46.87 K | 0.84 | 43.35 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 RAKRAKON LIMITED NPV | 0.55 NZD | +1.85% | 15.4 K | 0.42 | 124.1 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 AGLACCORDANT GROUP LTD NPV | 0.380 NZD | +1.33% | 9 | 0.00 | 12.72 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 KMDKMD BRANDS LTD NPV | 0.375 NZD | −1.32% | 49.11 K | 0.12 | 270.43 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | 0.00% | 24.39 K | 14.75 | 11.28 M NZD | 9.52 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.260 NZD | 0.00% | 6 | 0.03 | 23.63 M NZD | 7.88 | 0.03 NZD | 0.00% | 2.12% | Finance | — |
 VTLVITAL LIMITED NPV | 0.240 NZD | 0.00% | 2.59 K | 0.22 | 10.2 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 NZKNEW ZEALAND KING S NPV | 0.230 NZD | −11.54% | 338.07 K | 3.76 | 139.93 M NZD | 5.22 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | Neutral |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.230 NZD | −2.13% | 85.06 K | 0.37 | 85.52 M NZD | 13.45 | 0.02 NZD | — | 0.21% | Utilities | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.215 NZD | −2.27% | 67.75 K | 0.75 | 62.64 M NZD | — | −0.03 NZD | −228.24% | 6.14% | Health services | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.215 NZD | −2.27% | 59.71 K | 0.93 | 28.08 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 PYSPAYSAUCE LTD NPV | 0.200 NZD | 0.00% | 48.29 K | 4.08 | 28.55 M NZD | 18.02 | 0.01 NZD | — | 0.00% | Technology services | — |
 SVRSAVOR LTD NPV | 0.197 NZD | −1.50% | 170 | 0.02 | 15.36 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.193 NZD | +1.58% | 2.34 K | 0.66 | 24.85 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.189 NZD | +1.61% | 142.27 K | 4.66 | 45.23 M NZD | 7.24 | 0.03 NZD | +41.85% | 7.27% | Consumer services | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.188 NZD | −2.59% | 23.36 K | 0.28 | 70 M NZD | 39.17 | 0.00 NZD | — | 0.00% | Finance | Strong buy |
 RTORTO LIMITED NPV | 0.165 NZD | +1.85% | 150 | 0.46 | 1.62 M NZD | 25.78 | 0.01 NZD | — | 0.00% | Finance | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.135 NZD | +3.85% | 3.8 K | 0.17 | 67.71 M NZD | — | −0.01 NZD | −115.63% | 0.00% | Non-energy minerals | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.126 NZD | +0.80% | 396.55 K | 0.45 | 101.49 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
 AOFAOFRIO LTD NPV | 0.094 NZD | 0.00% | 1.11 K | 0.04 | 40.59 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.060 NZD | 0.00% | 688 | 0.18 | 3.26 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.060 NZD | 0.00% | 876 | 0.01 | 11.12 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.048 NZD | −2.04% | 481.71 K | 1.40 | 31.41 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.031 NZD | 0.00% | 119.05 K | 0.32 | 17.2 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 RUARUA BIOSCIENCE NPV | 0.029 NZD | 0.00% | 16.69 K | 0.25 | 6.49 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 WCOWASTECO GROUP LTD NPV | 0.027 NZD | −3.57% | 13.48 K | 0.07 | 30.75 M NZD | — | −0.01 NZD | −158.97% | 0.00% | Transportation | — |