All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 70.27 NZD | −0.31% | 29.61 K | 0.79 | 7.1 B NZD | 35.62 | 1.97 NZD | −40.52% | 2.87% | Transportation | Buy |
 EBOEBOS GROUP NPV | 41.00 NZD | +3.02% | 322.42 K | 4.05 | 7.75 B NZD | 26.84 | 1.53 NZD | +5.11% | 3.11% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 35.92 NZD | +2.34% | 927.76 K | 1.68 | 20.57 B NZD | 118.70 | 0.30 NZD | −32.56% | 1.41% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 13.10 NZD | +0.38% | 83.52 K | 0.79 | 3.09 B NZD | 7.56 | 1.73 NZD | +50.47% | 1.88% | Health services | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 12.95 NZD | +0.47% | 208.11 K | 2.23 | 1.39 B NZD | 154.35 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 10.905 NZD | −1.85% | 865.45 K | 1.13 | 10.76 B NZD | — | −0.61 NZD | −133.31% | 1.89% | Utilities | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.80 NZD | +0.75% | 156.44 K | 1.51 | 1.92 B NZD | 27.29 | 0.40 NZD | −7.89% | 4.06% | Transportation | Neutral |
 CENCONTACT ENERGY LTD NPV | 9.29 NZD | 0.00% | 1.43 M | 1.91 | 7.41 B NZD | 31.17 | 0.30 NZD | +84.06% | 4.61% | Utilities | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.845 NZD | +0.74% | 1.42 M | 1.33 | 14.76 B NZD | 2,211.25 | 0.00 NZD | −86.35% | 1.78% | Transportation | Buy |
 CNUCHORUS LTD NPV | 8.640 NZD | +0.47% | 223.64 K | 2.03 | 3.73 B NZD | — | −0.02 NZD | −145.90% | 5.52% | Communications | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.48 NZD | +0.12% | 10.25 K | 0.24 | 505.23 M NZD | 14.67 | 0.58 NZD | +7.41% | 6.60% | Retail trade | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.52 NZD | +1.87% | 460.5 K | 0.91 | 4.63 B NZD | 28.27 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.42 NZD | +0.31% | 159.41 K | 1.28 | 4.35 B NZD | 48.23 | 0.13 NZD | −22.62% | 2.70% | Transportation | Buy |
 MCYMERCURY NZ LTD NPV | 6.330 NZD | +1.61% | 1.33 M | 1.37 | 8.72 B NZD | 30.36 | 0.21 NZD | +180.24% | 4.40% | Utilities | Buy |
 CMOCOLONIAL MOTOR CO NPV | 6.30 NZD | +0.64% | 68 | 0.02 | 204.67 M NZD | 11.52 | 0.55 NZD | −41.06% | 6.58% | Retail trade | — |
 MELMERIDIAN ENERGY LIMITED NPV | 5.815 NZD | −0.60% | 1.35 M | 1.32 | 15.25 B NZD | 35.05 | 0.17 NZD | +349.59% | 4.10% | Utilities | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.74 NZD | +0.88% | 10 | 0.02 | 149.28 M NZD | 20.41 | 0.28 NZD | −37.01% | 5.58% | Transportation | — |
 MNWMANAWA ENERGY LTD NPV | 5.62 NZD | −1.06% | 9.84 K | 0.55 | 1.78 B NZD | — | −0.12 NZD | −132.22% | 3.11% | Utilities | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.48 NZD | 0.00% | 129.27 K | 4.37 | 490.89 M NZD | 14.38 | 0.38 NZD | −2.51% | 5.69% | Finance | Strong buy |
 SKLSKELLERUP HOLDINGS NPV | 4.98 NZD | +0.20% | 189.15 K | 2.68 | 974.48 M NZD | 20.92 | 0.24 NZD | −7.78% | 5.26% | Producer manufacturing | Strong buy |
 DGLDELEGAT GROUP LIMITED NPV | 4.80 NZD | +1.05% | 4.66 K | 0.78 | 480.37 M NZD | 15.47 | 0.31 NZD | −51.59% | 4.95% | Consumer non-durables | — |
 BGPBRISCOE GROUP NPV | 4.75 NZD | +1.93% | 34.21 K | 3.88 | 1.04 B NZD | 14.20 | 0.33 NZD | −12.80% | 7.32% | Retail trade | Buy |
 SANSANFORD ORD NPV | 4.71 NZD | −0.42% | 13.19 K | 1.75 | 442.28 M NZD | 22.38 | 0.21 NZD | −64.79% | 2.49% | Process industries | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.42 NZD | −0.67% | 19 K | 0.18 | 7.16 B NZD | 6.21 | 0.71 NZD | −25.54% | 8.99% | Consumer non-durables | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.38 NZD | +0.69% | 244.58 K | 0.36 | 2.98 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.12 NZD | +1.23% | 78.16 K | 0.78 | 584.34 M NZD | 19.86 | 0.21 NZD | — | 3.32% | Process industries | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.94 NZD | −0.51% | 2.35 K | 0.28 | 494.04 M NZD | 18.44 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 VCTVECTOR LIMITED NPV | 3.93 NZD | 0.00% | 216.13 K | 2.16 | 3.93 B NZD | 44.36 | 0.09 NZD | −56.65% | 5.66% | Utilities | Neutral |
 SKOSERKO LIMITED NPV | 3.65 NZD | −2.67% | 8.56 K | 0.37 | 455.7 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.30 NZD | +2.17% | 34.5 K | 0.39 | 767.69 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.28 NZD | 0.00% | 219 | 0.06 | 135.47 M NZD | 30.29 | 0.11 NZD | −43.59% | 4.21% | Transportation | — |
 SEKSEEKA LTD NPV | 3.16 NZD | −1.25% | 6.39 K | 0.89 | 131.01 M NZD | — | −0.20 NZD | −89.04% | 3.68% | Process industries | — |
 SPKSPARK NEW ZEALAND LTD NPV | 2.920 NZD | +2.46% | 3.26 M | 1.90 | 5.26 B NZD | 16.87 | 0.17 NZD | −71.44% | 11.35% | Communications | Buy |
 FBUFLETCHER BUILDING NPV | 2.85 NZD | −1.04% | 300.03 K | 0.45 | 3.1 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Neutral |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.82 NZD | 0.00% | 42.17 K | 1.89 | 295.72 M NZD | 25.47 | 0.11 NZD | +5.33% | 0.57% | Health technology | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.79 NZD | 0.00% | 2.64 K | 1.61 | 27.77 M NZD | 14.83 | 0.19 NZD | +185.43% | 4.64% | Health services | — |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.75 NZD | 0.00% | 77.16 K | 1.05 | 378.61 M NZD | 7.93 | 0.35 NZD | +6.22% | 8.13% | Consumer services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.70 NZD | −1.10% | 17.56 K | 0.15 | 545.67 M NZD | 21.81 | 0.12 NZD | +49.88% | 3.88% | Transportation | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.25 NZD | 0.00% | 1.36 K | 0.03 | 326.98 M NZD | 96.98 | 0.02 NZD | −70.60% | 1.57% | Consumer services | — |
 GNEGENESIS ENERGY LTD NPV | 2.185 NZD | −1.80% | 458.24 K | 1.60 | 2.43 B NZD | 18.00 | 0.12 NZD | −34.63% | 7.40% | Utilities | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 2.180 NZD | +2.11% | 120.01 K | 0.55 | 1.07 B NZD | — | −0.09 NZD | +32.45% | 4.20% | Finance | Strong sell |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.13 NZD | −2.74% | 864 | 0.04 | 180.04 M NZD | 22.03 | 0.10 NZD | −49.97% | 3.98% | Producer manufacturing | — |
 THLTOURISM HLDGS ORD NPV | 1.93 NZD | −1.03% | 76.76 K | 1.15 | 429.13 M NZD | 10.64 | 0.18 NZD | −30.58% | 5.73% | Finance | Buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.92 NZD | +0.52% | 165 K | 0.65 | 783.11 M NZD | 25.03 | 0.08 NZD | +379.38% | 5.56% | Energy minerals | Strong buy |
 WINWINTON LAND LTD NPV | 1.82 NZD | −2.15% | 12.32 K | 5.20 | 551.7 M NZD | 35.55 | 0.05 NZD | −75.64% | 1.71% | Finance | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.81 NZD | −1.09% | 6.08 K | 0.18 | 138.14 M NZD | 44.58 | 0.04 NZD | −82.51% | 0.00% | Commercial services | — |
 TGGT&G GLOBAL LIMITED NPV | 1.62 NZD | 0.00% | 807 | 0.81 | 198.52 M NZD | — | −0.45 NZD | −109.94% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.52 NZD | +0.66% | 175.36 K | 1.28 | 493.8 M NZD | 22.93 | 0.07 NZD | +56.37% | 4.75% | Finance | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.39 NZD | 0.00% | 144.03 K | 0.33 | 1.06 B NZD | — | −0.19 NZD | −1,899.05% | 9.52% | Consumer services | Buy |
 TWRTOWER LTD NPV | 1.300 NZD | +0.78% | 888.91 K | 1.51 | 489.53 M NZD | 6.82 | 0.19 NZD | — | 7.36% | Finance | Strong buy |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.30 NZD | +1.56% | 99.92 K | 0.74 | 715.57 M NZD | 57.02 | 0.02 NZD | — | 6.87% | Finance | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.220 NZD | 0.00% | 454.32 K | 0.46 | 1.94 B NZD | — | −0.01 NZD | +85.51% | 5.57% | Finance | Strong buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.12 NZD | +0.90% | 276.63 K | 2.00 | 416.86 M NZD | 46.09 | 0.02 NZD | — | 6.56% | Finance | Neutral |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 1.09 NZD | +0.93% | 982.86 K | 2.48 | 1.01 B NZD | 11.20 | 0.10 NZD | −28.67% | 11.36% | Finance | Neutral |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 1.07 NZD | −1.83% | 105 | 0.40 | 21.87 M NZD | — | −0.00 NZD | +99.44% | 0.00% | Technology services | — |
 NZMNZME LTD NPV | 1.06 NZD | 0.00% | 10.39 K | 0.22 | 199.17 M NZD | 16.56 | 0.06 NZD | −26.44% | 9.99% | Consumer services | — |
 ERDEROAD LIMITED NPV | 1.06 NZD | +0.95% | 44.45 K | 0.93 | 195.82 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Buy |
 ARGARGOSY PROPERTY LTD NPV | 1.030 NZD | +1.48% | 243.99 K | 0.46 | 864.29 M NZD | — | −0.00 NZD | +97.79% | 6.96% | Finance | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 1.02 NZD | −0.97% | 11.3 K | 0.14 | 355.71 M NZD | — | −0.15 NZD | −277.52% | 14.85% | Retail trade | Sell |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.94 NZD | −3.09% | 12.98 K | 0.28 | 61.98 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.925 NZD | +1.09% | 1.36 M | 1.72 | 1.48 B NZD | 19.03 | 0.05 NZD | — | 6.65% | Finance | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.90 NZD | −3.23% | 2.18 K | 0.04 | 132.95 M NZD | 5.92 | 0.15 NZD | −55.15% | 1.57% | Finance | — |
 STUSTEEL & TUBE HLDGS NPV | 0.85 NZD | +2.41% | 5.1 K | 0.09 | 138.78 M NZD | 57.82 | 0.01 NZD | −85.36% | 8.50% | Distribution services | Neutral |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.83 NZD | +3.75% | 20.72 K | 2.22 | 114.88 M NZD | 9.88 | 0.08 NZD | −31.65% | 6.62% | Retail trade | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.80 NZD | −1.23% | 212.76 K | 0.41 | 586.63 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 2CC2 CHEAP CARS GRP LTD NPV | 0.80 NZD | −1.23% | 272 | 0.23 | 36.9 M NZD | 7.66 | 0.10 NZD | +22.25% | 9.24% | Retail trade | — |
 ALFALLIED FARMERS NPV | 0.76 NZD | −1.30% | 395 | 0.08 | 22.18 M NZD | 4.23 | 0.18 NZD | +55.13% | 0.00% | Process industries | — |
 CDICDL INVESTMENTS NPV | 0.760 NZD | −3.18% | 1.5 K | 0.32 | 229.08 M NZD | 19.79 | 0.04 NZD | −16.52% | 5.25% | Finance | — |
 CVTCOMVITA LIMITED NPV | 0.76 NZD | −1.30% | 4.72 K | 0.66 | 54.27 M NZD | — | −1.10 NZD | −804.98% | 6.11% | Consumer non-durables | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.68 NZD | −1.45% | 5.62 K | 0.73 | 10.16 M NZD | 3.69 | 0.18 NZD | −19.50% | 13.77% | Commercial services | — |
 AIRAIR NEW ZEALAND NPV | 0.635 NZD | +0.79% | 698.24 K | 1.07 | 2.12 B NZD | 14.67 | 0.04 NZD | −64.51% | 5.56% | Transportation | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.63 NZD | 0.00% | 7 | 0.00 | 101.27 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 FWLFOLEY WINES LIMITED NPV | 0.58 NZD | 0.00% | 13.88 K | 2.00 | 38.13 M NZD | — | −0.06 NZD | −166.70% | 0.00% | Consumer non-durables | — |
 RAKRAKON LIMITED NPV | 0.57 NZD | 0.00% | 354.77 K | 4.88 | 130.99 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 SMLSYNLAIT MILK LTD NPV | 0.55 NZD | 0.00% | 152.82 K | 0.32 | 331.76 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Strong sell |
 BRWBREMWORTH LTD ORD NPV | 0.550 NZD | +14.58% | 29.04 K | 0.69 | 34.11 M NZD | 8.42 | 0.07 NZD | −56.58% | 0.00% | Process industries | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.490 NZD | −2.00% | 1.05 K | 0.09 | 120.97 M NZD | 17.50 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 AGLACCORDANT GROUP LTD NPV | 0.460 NZD | −1.08% | 373 | 0.18 | 15.77 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.410 NZD | 0.00% | 21 | 0.01 | 21.57 M NZD | 1.45 | 0.28 NZD | — | 0.00% | Health technology | — |
 KMDKMD BRANDS LTD NPV | 0.405 NZD | +1.25% | 159.93 K | 0.71 | 284.67 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
 GENGENERAL CAPITAL LIMITED NPV | 0.315 NZD | 0.00% | 23 | 0.00 | 28.63 M NZD | 9.55 | 0.03 NZD | 0.00% | 1.75% | Finance | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.275 NZD | −3.51% | 10.05 K | 5.39 | 18.31 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.240 NZD | 0.00% | 15.64 K | 0.55 | 30.63 M NZD | — | −0.38 NZD | −790.31% | 0.00% | Transportation | — |
 VTLVITAL LIMITED NPV | 0.240 NZD | −2.04% | 810 | 0.06 | 10.18 M NZD | 400.00 | 0.00 NZD | — | 0.00% | Communications | — |
 NZKNEW ZEALAND KING S NPV | 0.225 NZD | +2.27% | 18.38 K | 0.53 | 118.4 M NZD | 5.10 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.220 NZD | 0.00% | 711 | 0.01 | 28.75 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 SVRSAVOR LTD NPV | 0.210 NZD | 0.00% | 174 | 0.04 | 16.12 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.205 NZD | 0.00% | 204.66 K | 7.31 | 74.36 M NZD | 42.71 | 0.00 NZD | — | 0.00% | Finance | Buy |
 MFBMY FOOD BAG GROUP LTD NPV | 0.205 NZD | +4.06% | 8.33 K | 0.10 | 47.9 M NZD | 7.85 | 0.03 NZD | +41.85% | 6.87% | Consumer services | Neutral |
 PYSPAYSAUCE LTD NPV | 0.200 NZD | 0.00% | 19.19 K | 0.64 | 28.55 M NZD | 18.02 | 0.01 NZD | — | 0.00% | Technology services | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.193 NZD | +0.52% | 1.07 K | 0.01 | 54.67 M NZD | — | −0.03 NZD | −228.24% | 7.03% | Health services | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.145 NZD | 0.00% | 101.67 K | 2.48 | 75.52 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 RTORTO LIMITED NPV | 0.138 NZD | 0.00% | 36 | 0.01 | 1.38 M NZD | 21.56 | 0.01 NZD | — | 0.00% | Finance | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.128 NZD | −1.54% | 32.05 K | 0.26 | 47.31 M NZD | — | −0.00 NZD | +97.83% | 0.38% | Utilities | — |
 AOFAOFRIO LTD NPV | 0.095 NZD | −1.04% | 117.85 K | 2.61 | 41.46 M NZD | — | −0.00 NZD | −181.48% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.072 NZD | +1.41% | 1.02 K | 0.14 | 3.86 M NZD | — | −0.49 NZD | +34.85% | 0.00% | Non-energy minerals | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.061 NZD | 0.00% | 292.83 K | 0.20 | 49.53 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.060 NZD | +1.69% | 147 | 0.00 | 10.94 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.050 NZD | +6.38% | 787 K | 0.58 | 29.4 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 RUARUA BIOSCIENCE NPV | 0.029 NZD | 0.00% | 70.29 K | 0.35 | 6.35 M NZD | — | −0.07 NZD | −126.63% | 0.00% | Distribution services | — |