New Zealand stocks with the highest price

Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MFTMAINFREIGHT LTD ORD NPV
65.00 NZD−1.29%1.7 K0.036.72 B NZD32.941.97 NZD−40.52%3.03%Transportation
EBOEBOS GROUP NPV
37.30 NZD−0.21%3.7 K0.027.22 B NZD26.911.39 NZD−4.62%3.33%Health technology
Buy
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
32.00 NZD−0.47%4.46 K0.0119.23 B NZD105.750.30 NZD−32.56%1.51%Health technology
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.60 NZD−0.51%183.12 K0.472.84 B NZD8.051.44 NZD−23.00%2.07%Health services
Buy
FRWFREIGHTWAYS GRP LTD NEW NPV
10.88 NZD−0.18%4.19 K0.031.93 B NZD26.090.42 NZD+5.60%4.03%Transportation
Buy
IFTINFRATIL LIMITED ORD NPV
10.420 NZD−0.38%44.06 K0.0310.05 B NZD−0.61 NZD−133.31%2.03%Miscellaneous
Buy
GTKGENTRACK GROUP LIMITED NPV
10.38 NZD0.00%400.001.1 B NZD123.720.08 NZD−12.70%0.00%Technology services
Strong buy
ATMTHE A2 MILK COMPANY LTD NPV
9.83 NZD+5.02%2.97 M3.067.04 B NZD41.110.24 NZD+4.09%0.00%Consumer non-durables
Neutral
CENCONTACT ENERGY LTD NPV
8.54 NZD−1.04%24.21 K0.026.86 B NZD30.280.28 NZD−22.93%5.25%Utilities
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.81 NZD+0.13%8.04 K0.30468.25 M NZD13.510.58 NZD+7.41%7.13%Retail trade
Buy
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.790 NZD−1.02%15.9 K0.0113.33 B NZD177.450.04 NZD−58.82%1.97%Transportation
Neutral
CNUCHORUS LTD NPV
7.710 NZD−1.15%2.06 K0.013.38 B NZD−0.04 NZD−220.33%6.11%Communications
Neutral
CMOCOLONIAL MOTOR CO NPV
6.85 NZD0.00%10.00225.59 M NZD14.250.48 NZD−37.70%5.97%Retail trade
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.45 NZD+0.31%6190.004.41 B NZD42.410.15 NZD+2.08%2.67%Transportation
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
6.00 NZD0.00%110.01157.41 M NZD15.580.39 NZD+5.31%5.29%Transportation
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5.88 NZD−0.17%11.18 K0.28530.37 M NZD15.430.38 NZD−2.51%5.28%Finance
Strong buy
MCYMERCURY NZ LTD NPV
5.650 NZD+1.80%41.04 K0.037.87 B NZD160.060.04 NZD+4.75%4.88%Utilities
Neutral
MELMERIDIAN ENERGY LIMITED NPV
5.390 NZD+0.65%60.44 K0.0413.94 B NZD118.980.05 NZD+37.69%4.48%Utilities
Buy
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.87 NZD+0.21%101.57 K0.617.77 B NZD6.850.71 NZD−25.54%8.28%Consumer non-durables
SKLSKELLERUP HOLDINGS NPV
4.71 NZD−0.84%4.49 K0.03941.14 M NZD18.700.25 NZD+0.64%5.44%Producer manufacturing
Buy
DGLDELEGAT GROUP LIMITED NPV
4.66 NZD0.00%1030.01471.27 M NZD45.330.10 NZD−81.93%5.05%Consumer non-durables
Buy
SANSANFORD ORD NPV
4.60 NZD−1.29%4460.02445.09 M NZD21.850.21 NZD−64.79%2.47%Process industries
MNWMANAWA ENERGY LTD NPV
4.59 NZD−1.71%9.85 K0.581.5 B NZD−0.12 NZD−132.22%3.68%Utilities
Neutral
BGPBRISCOE GROUP NPV
4.50 NZD0.00%3.43 K0.051.02 B NZD13.450.33 NZD−12.80%7.42%Retail trade
Buy
SCLSCALES CORPORATION LIMITED NPV
4.10 NZD0.00%148.13 K0.86595.82 M NZD19.030.22 NZD+483.74%3.26%Process industries
Buy
VCTVECTOR LIMITED NPV
4.08 NZD+1.49%12.36 K0.094.1 B NZD21.660.19 NZD+45.26%5.43%Utilities
Buy
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.88 NZD−0.51%42.23 K0.10929.31 M NZD−0.00 NZD+92.89%0.00%Technology services
Buy
SKOSERKO LIMITED NPV
3.68 NZD+0.27%28.52 K0.41460.56 M NZD−0.11 NZD+24.00%0.00%Technology services
Buy
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.50 NZD0.00%2260.01429.17 M NZD16.460.21 NZD+63.04%0.00%Consumer services
Buy
TAHTHIRD AGE HEALTH SERVICES LTD NPV
3.36 NZD−0.30%50.0033.85 M NZD17.860.19 NZD+185.43%3.81%Health services
SEKSEEKA LTD NPV
3.30 NZD−2.37%2260.01139.2 M NZD16.910.20 NZD0.00%Process industries
Strong buy
FBUFLETCHER BUILDING NPV
3.27 NZD0.00%62.91 K0.033.51 B NZD−0.28 NZD−1,773.33%0.00%Non-energy minerals
Neutral
RYMRYMAN HEALTHCARE LIMITED NPV
2.76 NZD−1.61%607.78 K0.262.84 B NZD−0.12 NZD−133.81%0.00%Health services
Buy
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.67 NZD+2.69%8090.02529.68 M NZD21.570.12 NZD+49.88%4.00%Transportation
Strong buy
AFTAFT PHARMACEUTICALS LTD NPV
2.45 NZD−2.00%62.52 K2.65267.41 M NZD22.130.11 NZD+5.33%0.63%Health technology
SKTSKY NETWORK TELEVISION LIMITED NPV
2.41 NZD+2.55%10.31 K0.12333.17 M NZD18.270.13 NZD−64.56%9.24%Consumer services
Buy
GNEGENESIS ENERGY LTD NPV
2.150 NZD−2.27%31.64 K0.062.42 B NZD14.310.15 NZD+80.96%7.42%Utilities
Neutral
SPKSPARK NEW ZEALAND LTD NPV
2.110 NZD+1.69%313.69 K0.063.8 B NZD19.760.11 NZD−56.41%15.71%Communications
Buy
PFIPROPERTY FOR INDUSTRY NPV
2.080 NZD+0.24%19.03 K0.071.05 B NZD−0.09 NZD+32.45%4.27%Finance
Neutral
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.94 NZD−0.51%12.23 K0.03803.61 M NZD52.570.04 NZD−41.52%5.42%Energy minerals
Strong buy
PGWPGG WRIGHTSON LIMITED NPV
1.90 NZD0.00%3.09 K0.19143.42 M NZD22.780.08 NZD−30.79%0.00%Commercial services
SCTSCOTT TECHNOLOGY ORD NPV
1.90 NZD0.00%400.00152.09 M NZD19.650.10 NZD−49.97%4.71%Producer manufacturing
TGGT&G GLOBAL LIMITED NPV
1.69 NZD+1.20%360.01202.2 M NZD−0.13 NZD+68.66%0.00%Process industries
THLTOURISM HLDGS ORD NPV
1.66 NZD0.00%21.03 K0.19374.11 M NZD14.610.11 NZD−61.00%6.57%Finance
Buy
NZXNZX LIMITED NPV
1.51 NZD−0.66%6.07 K0.02519.97 M NZD19.610.08 NZD+86.44%4.51%Finance
Neutral
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.21 NZD+2.54%668.86 K1.52935.05 M NZD−0.21 NZD−2,185.15%10.76%Consumer services
Neutral
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.17 NZD+0.86%29.07 K0.10670.85 M NZD51.320.02 NZD7.33%Finance
Neutral
NZMNZME LTD NPV
1.16 NZD−0.85%9.28 K0.08223.6 M NZD−0.09 NZD−227.80%8.90%Consumer services
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.130 NZD0.00%32.13 K0.031.8 B NZD−0.02 NZD+79.25%5.99%Finance
Buy
IPLINVESTORE PROPERTY LTD NPV
1.08 NZD−0.92%7.84 K0.05411.61 M NZD44.440.02 NZD6.68%Finance
Neutral
ARGARGOSY PROPERTY LTD NPV
0.980 NZD−0.51%41.72 K0.06851.52 M NZD−0.00 NZD+97.79%7.06%Finance
Neutral
SMLSYNLAIT MILK LTD NPV
0.97 NZD0.00%25.13 K0.16573.04 M NZD−0.95 NZD−4,713.13%0.00%Consumer non-durables
Sell
ERDEROAD LIMITED NPV
0.91 NZD−2.15%6950.02177.41 M NZD−0.00 NZD+90.86%0.00%Technology services
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.90 NZD+1.12%1580.00128.66 M NZD5.470.16 NZD+107.83%1.62%Finance
Buy
SPYSMARTPAY HOLDINGS LIMITED NPV
0.890 NZD+1.14%11.77 K0.28205.65 M NZD31.790.03 NZD−17.16%0.00%Electronic technology
Strong buy
KPGKIWI PROPERTY GROUP LIMITED NPV
0.880 NZD−1.12%258.85 K0.211.42 B NZD18.110.05 NZD6.92%Finance
Neutral
WHSWAREHOUSE GROUP ORD NPV
0.87 NZD+1.16%1.92 K0.03300.46 M NZD−0.15 NZD−277.52%17.58%Retail trade
Sell
IKEIKEGPS GROUP LIMITED NPV
0.84 NZD+1.20%24.03 K0.53130.24 M NZD−0.10 NZD+3.83%0.00%Electronic technology
Strong buy
GXHGREEN CROSS HEALTH LIMITED NPV
0.81 NZD−1.22%310.00114.88 M NZD9.640.08 NZD−31.65%6.62%Retail trade
HGHHEARTLAND GROUP HLDGS LTD NPV
0.80 NZD+2.56%35.82 K0.05731.19 M NZD16.130.05 NZD−57.42%15.73%Finance
Neutral
BPGBLACK PEARL GROUP LIMITED NPV
0.79 NZD+1.28%1.05 K0.0451.72 M NZD−0.15 NZD+10.24%0.00%Technology services
STUSTEEL & TUBE HLDGS NPV
0.78 NZD+1.30%10.97 K0.29128.75 M NZD−0.08 NZD−227.52%9.17%Distribution services
Neutral
CDICDL INVESTMENTS NPV
0.770 NZD−1.28%2060.01230.54 M NZD14.610.05 NZD+13.82%5.21%Finance
2CC2 CHEAP CARS GRP LTD NPV
0.77 NZD+1.32%2070.0733.71 M NZD7.380.10 NZD+22.25%10.11%Retail trade
ALFALLIED FARMERS NPV
0.74 NZD0.00%340.0021.32 M NZD3.790.20 NZD+76.95%0.00%Process industries
FWLFOLEY WINES LIMITED NPV
0.69 NZD0.00%5170.0543.39 M NZD−0.07 NZD−225.73%0.00%Consumer non-durables
CVTCOMVITA LIMITED NPV
0.69 NZD+1.47%15.21 K0.6348.63 M NZD−1.15 NZD−2,318.30%6.82%Consumer non-durables
Neutral
SDLSOLUTION DYNAMICS LIMITED NPV
0.64 NZD0.00%2.54 K0.689.42 M NZD3.630.18 NZD−21.97%14.84%Commercial services
OCAOCEANIA HEALTHCARE LTD NPV
0.64 NZD0.00%25.04 K0.07456.27 M NZD−0.03 NZD−152.48%0.00%Health services
Buy
BRWBREMWORTH LTD ORD NPV
0.63 NZD0.00%1.02 K0.0242.64 M NZD−0.03 NZD−119.61%0.00%Process industries
AIRAIR NEW ZEALAND NPV
0.615 NZD0.00%189.97 K0.112.08 B NZD16.850.04 NZD−62.41%5.65%Transportation
Neutral
RAKRAKON LIMITED NPV
0.53 NZD0.00%1380.00126.39 M NZD−0.03 NZD−182.84%0.00%Electronic technology
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.365 NZD−1.35%420.0119.2 M NZD1.290.28 NZD0.00%Health technology
KMDKMD BRANDS LTD NPV
0.365 NZD+1.39%52.24 K0.10266.88 M NZD−0.07 NZD−243.24%0.00%Consumer durables
Neutral
BFGBURGER FUEL GROUP LTD ORD NPV
0.320 NZD0.00%1900.0511.28 M NZD9.520.03 NZD+27.27%0.00%Consumer services
GENGENERAL CAPITAL LIMITED NPV
0.260 NZD0.00%110.0523.88 M NZD7.880.03 NZD0.00%2.12%Finance
CCCCOOKS COFFEE COMPANY LTD NPV
0.260 NZD0.00%850.0616.7 M NZD−0.00 NZD+97.31%0.00%Retail trade
VTLVITAL LIMITED NPV
0.240 NZD−2.04%410.0010.2 M NZD−0.01 NZD−1,064.29%0.00%Communications
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.230 NZD0.00%27.25 K0.1283.7 M NZD13.450.02 NZD0.22%Utilities
NZKNEW ZEALAND KING S NPV
0.225 NZD−2.17%13.65 K0.14123.78 M NZD5.100.04 NZD−35.43%0.00%Consumer non-durables
Neutral
RADRADIUS RESIDENTIAL CARE LTD NPV
0.215 NZD0.00%43.79 K0.6861.22 M NZD−0.03 NZD−228.24%6.28%Health services
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.205 NZD0.00%32.23 K0.7027.44 M NZD−0.36 NZD−219.93%0.00%Transportation
PYSPAYSAUCE LTD NPV
0.194 NZD−3.00%5220.0528.55 M NZD17.480.01 NZD0.00%Technology services
APLASSET PLUS LIMITED UNITS NPV
0.192 NZD0.00%780.0068.19 M NZD40.000.00 NZD0.00%Finance
Strong buy
MFBMY FOOD BAG GROUP LTD NPV
0.190 NZD0.00%6.91 K0.1545.96 M NZD7.280.03 NZD+41.85%7.16%Consumer services
TWLTRADE WINDOW HOLDINGS LTD NPV
0.186 NZD+0.54%19.5 K4.0225.24 M NZD−0.05 NZD+27.49%0.00%Technology services
ARBARBORGEN HOLDINGS LIMITED NPV
0.125 NZD−3.85%3.99 K0.2170.31 M NZD−0.01 NZD−115.62%0.00%Non-energy minerals
PEBPACIFIC EDGE LIMITED NPV
0.124 NZD+0.81%9.19 K0.02102.3 M NZD−0.04 NZD+8.97%0.00%Health technology
Sell
AOFAOFRIO LTD NPV
0.093 NZD−3.13%9280.0640.59 M NZD−0.00 NZD+46.34%0.00%Producer manufacturing
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.058 NZD−3.33%7.47 K0.0711.12 M NZD−0.13 NZD−14.17%0.00%Process industries
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.049 NZD0.00%1 M3.3830.77 M NZD−0.00 NZD+24.14%0.00%Non-energy minerals
TRUTRUSCREEN GROUP LTD NPV
0.031 NZD+3.33%1.86 K0.0217.2 M NZD−0.00 NZD+42.19%0.00%Health technology
RUARUA BIOSCIENCE NPV
0.029 NZD0.00%5.13 K0.096.49 M NZD−0.03 NZD+72.07%0.00%Distribution services
WCOWASTECO GROUP LTD NPV
0.025 NZD0.00%2.47 K0.0129.66 M NZD−0.01 NZD−158.97%0.00%Transportation
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.013 NZD−7.14%30.91 K0.3617.91 M NZD10.830.00 NZD0.00%Health technology