All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 64.40 NZD | −0.09% | 10.49 K | 0.13 | 6.49 B NZD | 32.64 | 1.97 NZD | −40.52% | 3.14% | Transportation | — |
 EBOEBOS GROUP NPV | 37.36 NZD | +0.43% | 10.03 K | 0.06 | 7.28 B NZD | 26.96 | 1.39 NZD | −4.62% | 3.33% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 32.31 NZD | −0.74% | 207.33 K | 0.22 | 19.08 B NZD | 106.77 | 0.30 NZD | −32.56% | 1.52% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.30 NZD | −0.26% | 34.91 K | 0.07 | 2.72 B NZD | 7.84 | 1.44 NZD | −23.00% | 2.16% | Health services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 10.765 NZD | −0.05% | 204.25 K | 0.12 | 10.43 B NZD | — | −0.61 NZD | −133.31% | 1.95% | Miscellaneous | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.74 NZD | −1.20% | 15.13 K | 0.07 | 1.94 B NZD | 25.76 | 0.42 NZD | +5.60% | 4.00% | Transportation | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 10.47 NZD | −1.23% | 6.29 K | 0.02 | 1.14 B NZD | 124.79 | 0.08 NZD | −12.70% | 0.00% | Technology services | Strong buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.88 NZD | −0.67% | 154.91 K | 0.06 | 6.47 B NZD | 37.14 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.54 NZD | +0.23% | 130.51 K | 0.09 | 6.84 B NZD | 30.28 | 0.28 NZD | −22.93% | 5.30% | Utilities | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.19 NZD | +2.37% | 17.11 K | 0.81 | 477.19 M NZD | 14.17 | 0.58 NZD | +7.41% | 6.99% | Retail trade | Buy |
 CNUCHORUS LTD NPV | 7.915 NZD | −0.94% | 48.38 K | 0.16 | 3.47 B NZD | — | −0.04 NZD | −220.33% | 5.94% | Communications | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.880 NZD | +1.16% | 485.51 K | 0.14 | 13.1 B NZD | 179.50 | 0.04 NZD | −58.82% | 2.00% | Transportation | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 6.66 NZD | +0.15% | 3 | 0.00 | 217.42 M NZD | 13.85 | 0.48 NZD | −37.70% | 6.19% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.40 NZD | −0.78% | 20.76 K | 0.14 | 4.39 B NZD | 42.08 | 0.15 NZD | +2.08% | 2.68% | Transportation | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 6.00 NZD | 0.00% | 19 | 0.09 | 157.41 M NZD | 15.58 | 0.39 NZD | +5.31% | 5.29% | Transportation | — |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.86 NZD | −0.17% | 29.34 K | 0.59 | 527.68 M NZD | 15.38 | 0.38 NZD | −2.51% | 5.31% | Finance | Strong buy |
 MCYMERCURY NZ LTD NPV | 5.570 NZD | +0.18% | 122.18 K | 0.08 | 7.78 B NZD | 157.79 | 0.04 NZD | +4.75% | 4.93% | Utilities | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 5.405 NZD | +1.60% | 221.65 K | 0.11 | 13.87 B NZD | 119.32 | 0.05 NZD | +37.69% | 4.50% | Utilities | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.18 NZD | −0.38% | 3.37 K | 0.47 | 214.76 M NZD | 54.76 | 0.09 NZD | −49.81% | 2.66% | Transportation | — |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 5.00 NZD | +0.40% | 81.18 K | 0.42 | 8.01 B NZD | 7.03 | 0.71 NZD | −25.54% | 8.03% | Consumer non-durables | — |
 SANSANFORD ORD NPV | 4.83 NZD | −2.82% | 7.3 K | 0.34 | 464.73 M NZD | 22.95 | 0.21 NZD | −64.79% | 2.37% | Process industries | — |
 SKLSKELLERUP HOLDINGS NPV | 4.81 NZD | −2.24% | 13.16 K | 0.10 | 964.67 M NZD | 19.09 | 0.25 NZD | +0.64% | 5.31% | Producer manufacturing | Buy |
 MNWMANAWA ENERGY LTD NPV | 4.77 NZD | −2.65% | 2.06 K | 0.09 | 1.53 B NZD | — | −0.12 NZD | −132.22% | 3.60% | Utilities | Neutral |
 DGLDELEGAT GROUP LIMITED NPV | 4.58 NZD | +1.78% | 243 | 0.04 | 455.09 M NZD | 44.55 | 0.10 NZD | −81.93% | 5.23% | Consumer non-durables | Buy |
 BGPBRISCOE GROUP NPV | 4.35 NZD | −0.46% | 2.55 K | 0.05 | 973.59 M NZD | 13.00 | 0.33 NZD | −12.80% | 7.81% | Retail trade | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.13 NZD | −0.72% | 29.34 K | 0.15 | 597.26 M NZD | 19.17 | 0.22 NZD | +483.74% | 3.25% | Process industries | Buy |
 VCTVECTOR LIMITED NPV | 3.96 NZD | −0.50% | 16.26 K | 0.09 | 3.98 B NZD | 21.02 | 0.19 NZD | +45.26% | 5.59% | Utilities | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.86 NZD | −1.03% | 13.6 K | 0.03 | 926.94 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 SKOSERKO LIMITED NPV | 3.80 NZD | −1.30% | 29.03 K | 0.35 | 467.85 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.46 NZD | +1.76% | 1.99 K | 0.05 | 424.18 M NZD | 16.27 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 SEKSEEKA LTD NPV | 3.37 NZD | 0.00% | 11.39 K | 0.67 | 137.97 M NZD | 17.27 | 0.20 NZD | — | 0.00% | Process industries | Strong buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.31 NZD | −0.60% | 3.04 K | 0.89 | 33.15 M NZD | 17.60 | 0.19 NZD | +185.43% | 3.89% | Health services | — |
 FBUFLETCHER BUILDING NPV | 3.26 NZD | −0.31% | 81.82 K | 0.03 | 3.5 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.64 NZD | −1.12% | 368.33 K | 0.17 | 2.71 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.62 NZD | 0.00% | 2.06 K | 0.06 | 274.75 M NZD | 23.67 | 0.11 NZD | +5.33% | 0.61% | Health technology | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.55 NZD | −2.30% | 6.01 K | 0.23 | 521.68 M NZD | 20.60 | 0.12 NZD | +49.88% | 4.06% | Transportation | Strong buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.48 NZD | +3.33% | 102.2 K | 0.60 | 330.42 M NZD | 18.80 | 0.13 NZD | −64.56% | 9.31% | Consumer services | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.25 NZD | 0.00% | 170 | 0.04 | 332.26 M NZD | 128.57 | 0.02 NZD | −87.18% | 1.57% | Consumer services | — |
 GNEGENESIS ENERGY LTD NPV | 2.170 NZD | +1.40% | 82.41 K | 0.13 | 2.34 B NZD | 14.45 | 0.15 NZD | +80.96% | 7.70% | Utilities | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 2.155 NZD | 0.00% | 22.72 K | 0.09 | 1.08 B NZD | — | −0.09 NZD | +32.45% | 4.16% | Finance | Neutral |
 WINWINTON LAND LTD NPV | 1.99 NZD | +2.05% | 2.13 K | 0.26 | 578.4 M NZD | 155.47 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 SPKSPARK NEW ZEALAND LTD NPV | 1.975 NZD | −1.25% | 1.23 M | 0.12 | 3.69 B NZD | 18.49 | 0.11 NZD | −56.41% | 16.18% | Communications | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.88 NZD | +1.62% | 7.14 K | 0.61 | 139.65 M NZD | 22.54 | 0.08 NZD | −30.79% | 0.00% | Commercial services | — |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.87 NZD | −2.09% | 146.58 K | 0.03 | 783.11 M NZD | 50.68 | 0.04 NZD | −41.52% | 5.56% | Energy minerals | Strong buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.83 NZD | −2.14% | 638 | 0.03 | 153.74 M NZD | 18.92 | 0.10 NZD | −49.97% | 4.66% | Producer manufacturing | — |
 TGGT&G GLOBAL LIMITED NPV | 1.73 NZD | +1.17% | 453 | 0.04 | 209.55 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 THLTOURISM HLDGS ORD NPV | 1.70 NZD | −2.86% | 15.6 K | 0.14 | 385.11 M NZD | 14.96 | 0.11 NZD | −61.00% | 6.39% | Finance | Buy |
 NZXNZX LIMITED NPV | 1.55 NZD | −0.64% | 32.18 K | 0.09 | 512.52 M NZD | 20.13 | 0.08 NZD | +86.44% | 4.60% | Finance | Neutral |
 TWRTOWER LTD NPV | 1.480 NZD | +0.34% | 97.87 K | 0.19 | 505.26 M NZD | 6.99 | 0.21 NZD | — | 7.16% | Finance | Strong buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.27 NZD | 0.00% | 178.48 K | 0.30 | 965.46 M NZD | — | −0.21 NZD | −2,185.15% | 4.86% | Consumer services | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.19 NZD | +1.71% | 74.28 K | 0.15 | 654.08 M NZD | 52.19 | 0.02 NZD | — | 7.52% | Finance | Neutral |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.145 NZD | −0.22% | 89.22 K | 0.06 | 1.82 B NZD | — | −0.02 NZD | +79.25% | 5.94% | Finance | Buy |
 NZMNZME LTD NPV | 1.14 NZD | 0.00% | 13.48 K | 0.32 | 214.21 M NZD | — | −0.09 NZD | −227.80% | 9.29% | Consumer services | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.08 NZD | 0.00% | 68.5 K | 0.34 | 407.83 M NZD | 44.44 | 0.02 NZD | — | 6.75% | Finance | Neutral |
 ARGARGOSY PROPERTY LTD NPV | 0.995 NZD | −0.50% | 231.84 K | 0.28 | 851.52 M NZD | — | −0.00 NZD | +97.79% | 7.06% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 0.93 NZD | 0.00% | 13.8 K | 0.31 | 173.68 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | — |
 SMLSYNLAIT MILK LTD NPV | 0.92 NZD | −8.91% | 601.48 K | 2.80 | 609.23 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.885 NZD | +1.14% | 213.56 K | 0.10 | 1.41 B NZD | 18.21 | 0.05 NZD | — | 6.96% | Finance | Neutral |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.880 NZD | +2.92% | 10.07 K | 0.19 | 206.86 M NZD | 31.43 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 WHSWAREHOUSE GROUP ORD NPV | 0.87 NZD | +3.57% | 46.1 K | 0.46 | 290.1 M NZD | — | −0.05 NZD | −55.69% | 18.21% | Retail trade | Sell |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.84 NZD | +2.44% | 12.28 K | 0.54 | 53.01 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.83 NZD | −1.19% | 5 | 0.06 | 16.86 M NZD | 16.80 | 0.05 NZD | — | 0.00% | Technology services | — |
 IKEIKEGPS GROUP LIMITED NPV | 0.83 NZD | +2.47% | 701 | 0.03 | 130.24 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 CDICDL INVESTMENTS NPV | 0.790 NZD | +2.60% | 2.83 K | 0.07 | 224.7 M NZD | 14.99 | 0.05 NZD | +13.82% | 5.35% | Finance | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.79 NZD | −1.25% | 171.61 K | 0.21 | 752.08 M NZD | 15.93 | 0.05 NZD | −57.42% | 15.33% | Finance | Neutral |
 STUSTEEL & TUBE HLDGS NPV | 0.78 NZD | −1.27% | 10.37 K | 0.24 | 132.09 M NZD | — | −0.08 NZD | −227.52% | 8.94% | Distribution services | Neutral |
 2CC2 CHEAP CARS GRP LTD NPV | 0.76 NZD | −1.30% | 45 | 0.03 | 35.08 M NZD | 7.28 | 0.10 NZD | +22.25% | 9.72% | Retail trade | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.75 NZD | 0.00% | 21.3 K | 1.81 | 107.7 M NZD | 8.93 | 0.08 NZD | −31.65% | 7.06% | Retail trade | — |
 CVTCOMVITA LIMITED NPV | 0.70 NZD | 0.00% | 28.64 K | 1.06 | 49.34 M NZD | — | −1.15 NZD | −2,318.30% | 6.72% | Consumer non-durables | Neutral |
 FWLFOLEY WINES LIMITED NPV | 0.69 NZD | 0.00% | 40 | 0.01 | 45.36 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.64 NZD | 0.00% | 156 | 0.07 | 9.42 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.84% | Commercial services | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.62 NZD | −3.13% | 32.27 K | 0.09 | 463.51 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 AIRAIR NEW ZEALAND NPV | 0.615 NZD | −3.15% | 557.27 K | 0.20 | 2.13 B NZD | 16.85 | 0.04 NZD | −62.41% | 5.51% | Transportation | Neutral |
 BRWBREMWORTH LTD ORD NPV | 0.60 NZD | −1.64% | 14.29 K | 0.43 | 43.35 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 RAKRAKON LIMITED NPV | 0.53 NZD | +1.92% | 15.23 K | 0.44 | 120.09 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 AGLACCORDANT GROUP LTD NPV | 0.375 NZD | +1.35% | 327 | 0.22 | 12.55 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 KMDKMD BRANDS LTD NPV | 0.370 NZD | −1.33% | 227.7 K | 0.34 | 266.88 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.365 NZD | 0.00% | 135 | 0.06 | 19.2 M NZD | 1.29 | 0.28 NZD | — | 0.00% | Health technology | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.300 NZD | 0.00% | 4 | 0.00 | 10.57 M NZD | 8.93 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.260 NZD | 0.00% | 227 | 1.24 | 23.88 M NZD | 7.88 | 0.03 NZD | 0.00% | 2.12% | Finance | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.250 NZD | −1.96% | 320 | 0.25 | 16.38 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 VTLVITAL LIMITED NPV | 0.245 NZD | 0.00% | 122 | 0.01 | 10.41 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 NZKNEW ZEALAND KING S NPV | 0.235 NZD | +2.17% | 21.5 K | 0.29 | 123.78 M NZD | 5.33 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | Neutral |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.230 NZD | 0.00% | 446.11 K | 2.78 | 83.7 M NZD | 13.45 | 0.02 NZD | — | 0.22% | Utilities | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.210 NZD | 0.00% | 40.14 K | 1.22 | 26.8 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.210 NZD | 0.00% | 8.85 K | 0.18 | 59.79 M NZD | — | −0.03 NZD | −228.24% | 6.43% | Health services | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.194 NZD | 0.00% | 2.94 K | 0.04 | 70.37 M NZD | 40.42 | 0.00 NZD | — | 0.00% | Finance | Strong buy |
 MFBMY FOOD BAG GROUP LTD NPV | 0.187 NZD | +0.54% | 40.76 K | 0.54 | 45.23 M NZD | 7.16 | 0.03 NZD | +41.85% | 7.27% | Consumer services | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.180 NZD | −2.70% | 8.54 K | 0.81 | 24.19 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 SVRSAVOR LTD NPV | 0.180 NZD | −4.26% | 56.09 K | 2.50 | 14.43 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 PYSPAYSAUCE LTD NPV | 0.179 NZD | −0.56% | 11.88 K | 0.66 | 25.7 M NZD | 16.13 | 0.01 NZD | — | 0.00% | Technology services | — |
 RTORTO LIMITED NPV | 0.168 NZD | 0.00% | 172 | 0.13 | 1.68 M NZD | 26.25 | 0.01 NZD | — | 0.00% | Finance | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.136 NZD | +0.74% | 2.13 K | 0.26 | 70.31 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.127 NZD | +1.60% | 109.23 K | 0.35 | 101.49 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
 AOFAOFRIO LTD NPV | 0.093 NZD | 0.00% | 98.67 K | 6.59 | 40.16 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.061 NZD | +5.17% | 2.75 M | 3.47 | 37.18 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 MEEME TODAY LTD NPV | 0.057 NZD | −1.72% | 2.64 K | 0.58 | 3.15 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.055 NZD | 0.00% | 30 K | 0.21 | 10.2 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 RUARUA BIOSCIENCE NPV | 0.029 NZD | 0.00% | 32.52 K | 0.65 | 6.49 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.028 NZD | −9.68% | 378.82 K | 4.83 | 17.2 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |