All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 65.00 NZD | −1.29% | 1.7 K | 0.03 | 6.72 B NZD | 32.94 | 1.97 NZD | −40.52% | 3.03% | Transportation | — |
 EBOEBOS GROUP NPV | 37.30 NZD | −0.21% | 3.7 K | 0.02 | 7.22 B NZD | 26.91 | 1.39 NZD | −4.62% | 3.33% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 32.00 NZD | −0.47% | 4.46 K | 0.01 | 19.23 B NZD | 105.75 | 0.30 NZD | −32.56% | 1.51% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.60 NZD | −0.51% | 183.12 K | 0.47 | 2.84 B NZD | 8.05 | 1.44 NZD | −23.00% | 2.07% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.88 NZD | −0.18% | 4.19 K | 0.03 | 1.93 B NZD | 26.09 | 0.42 NZD | +5.60% | 4.03% | Transportation | Buy |
 IFTINFRATIL LIMITED ORD NPV | 10.420 NZD | −0.38% | 44.06 K | 0.03 | 10.05 B NZD | — | −0.61 NZD | −133.31% | 2.03% | Miscellaneous | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 10.38 NZD | 0.00% | 40 | 0.00 | 1.1 B NZD | 123.72 | 0.08 NZD | −12.70% | 0.00% | Technology services | Strong buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 9.83 NZD | +5.02% | 2.97 M | 3.06 | 7.04 B NZD | 41.11 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.54 NZD | −1.04% | 24.21 K | 0.02 | 6.86 B NZD | 30.28 | 0.28 NZD | −22.93% | 5.25% | Utilities | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.81 NZD | +0.13% | 8.04 K | 0.30 | 468.25 M NZD | 13.51 | 0.58 NZD | +7.41% | 7.13% | Retail trade | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.790 NZD | −1.02% | 15.9 K | 0.01 | 13.33 B NZD | 177.45 | 0.04 NZD | −58.82% | 1.97% | Transportation | Neutral |
 CNUCHORUS LTD NPV | 7.710 NZD | −1.15% | 2.06 K | 0.01 | 3.38 B NZD | — | −0.04 NZD | −220.33% | 6.11% | Communications | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 6.85 NZD | 0.00% | 1 | 0.00 | 225.59 M NZD | 14.25 | 0.48 NZD | −37.70% | 5.97% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.45 NZD | +0.31% | 619 | 0.00 | 4.41 B NZD | 42.41 | 0.15 NZD | +2.08% | 2.67% | Transportation | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 6.00 NZD | 0.00% | 11 | 0.01 | 157.41 M NZD | 15.58 | 0.39 NZD | +5.31% | 5.29% | Transportation | — |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.88 NZD | −0.17% | 11.18 K | 0.28 | 530.37 M NZD | 15.43 | 0.38 NZD | −2.51% | 5.28% | Finance | Strong buy |
 MCYMERCURY NZ LTD NPV | 5.650 NZD | +1.80% | 41.04 K | 0.03 | 7.87 B NZD | 160.06 | 0.04 NZD | +4.75% | 4.88% | Utilities | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 5.390 NZD | +0.65% | 60.44 K | 0.04 | 13.94 B NZD | 118.98 | 0.05 NZD | +37.69% | 4.48% | Utilities | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.87 NZD | +0.21% | 101.57 K | 0.61 | 7.77 B NZD | 6.85 | 0.71 NZD | −25.54% | 8.28% | Consumer non-durables | — |
 SKLSKELLERUP HOLDINGS NPV | 4.71 NZD | −0.84% | 4.49 K | 0.03 | 941.14 M NZD | 18.70 | 0.25 NZD | +0.64% | 5.44% | Producer manufacturing | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 4.66 NZD | 0.00% | 103 | 0.01 | 471.27 M NZD | 45.33 | 0.10 NZD | −81.93% | 5.05% | Consumer non-durables | Buy |
 SANSANFORD ORD NPV | 4.60 NZD | −1.29% | 446 | 0.02 | 445.09 M NZD | 21.85 | 0.21 NZD | −64.79% | 2.47% | Process industries | — |
 MNWMANAWA ENERGY LTD NPV | 4.59 NZD | −1.71% | 9.85 K | 0.58 | 1.5 B NZD | — | −0.12 NZD | −132.22% | 3.68% | Utilities | Neutral |
 BGPBRISCOE GROUP NPV | 4.50 NZD | 0.00% | 3.43 K | 0.05 | 1.02 B NZD | 13.45 | 0.33 NZD | −12.80% | 7.42% | Retail trade | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.10 NZD | 0.00% | 148.13 K | 0.86 | 595.82 M NZD | 19.03 | 0.22 NZD | +483.74% | 3.26% | Process industries | Buy |
 VCTVECTOR LIMITED NPV | 4.08 NZD | +1.49% | 12.36 K | 0.09 | 4.1 B NZD | 21.66 | 0.19 NZD | +45.26% | 5.43% | Utilities | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.88 NZD | −0.51% | 42.23 K | 0.10 | 929.31 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 SKOSERKO LIMITED NPV | 3.68 NZD | +0.27% | 28.52 K | 0.41 | 460.56 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.50 NZD | 0.00% | 226 | 0.01 | 429.17 M NZD | 16.46 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.36 NZD | −0.30% | 5 | 0.00 | 33.85 M NZD | 17.86 | 0.19 NZD | +185.43% | 3.81% | Health services | — |
 SEKSEEKA LTD NPV | 3.30 NZD | −2.37% | 226 | 0.01 | 139.2 M NZD | 16.91 | 0.20 NZD | — | 0.00% | Process industries | Strong buy |
 FBUFLETCHER BUILDING NPV | 3.27 NZD | 0.00% | 62.91 K | 0.03 | 3.51 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.76 NZD | −1.61% | 607.78 K | 0.26 | 2.84 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.67 NZD | +2.69% | 809 | 0.02 | 529.68 M NZD | 21.57 | 0.12 NZD | +49.88% | 4.00% | Transportation | Strong buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.45 NZD | −2.00% | 62.52 K | 2.65 | 267.41 M NZD | 22.13 | 0.11 NZD | +5.33% | 0.63% | Health technology | — |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.41 NZD | +2.55% | 10.31 K | 0.12 | 333.17 M NZD | 18.27 | 0.13 NZD | −64.56% | 9.24% | Consumer services | Buy |
 GNEGENESIS ENERGY LTD NPV | 2.150 NZD | −2.27% | 31.64 K | 0.06 | 2.42 B NZD | 14.31 | 0.15 NZD | +80.96% | 7.42% | Utilities | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 2.110 NZD | +1.69% | 313.69 K | 0.06 | 3.8 B NZD | 19.76 | 0.11 NZD | −56.41% | 15.71% | Communications | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.080 NZD | +0.24% | 19.03 K | 0.07 | 1.05 B NZD | — | −0.09 NZD | +32.45% | 4.27% | Finance | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.94 NZD | −0.51% | 12.23 K | 0.03 | 803.61 M NZD | 52.57 | 0.04 NZD | −41.52% | 5.42% | Energy minerals | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.90 NZD | 0.00% | 3.09 K | 0.19 | 143.42 M NZD | 22.78 | 0.08 NZD | −30.79% | 0.00% | Commercial services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.90 NZD | 0.00% | 40 | 0.00 | 152.09 M NZD | 19.65 | 0.10 NZD | −49.97% | 4.71% | Producer manufacturing | — |
 TGGT&G GLOBAL LIMITED NPV | 1.69 NZD | +1.20% | 36 | 0.01 | 202.2 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 THLTOURISM HLDGS ORD NPV | 1.66 NZD | 0.00% | 21.03 K | 0.19 | 374.11 M NZD | 14.61 | 0.11 NZD | −61.00% | 6.57% | Finance | Buy |
 NZXNZX LIMITED NPV | 1.51 NZD | −0.66% | 6.07 K | 0.02 | 519.97 M NZD | 19.61 | 0.08 NZD | +86.44% | 4.51% | Finance | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.21 NZD | +2.54% | 668.86 K | 1.52 | 935.05 M NZD | — | −0.21 NZD | −2,185.15% | 10.76% | Consumer services | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.17 NZD | +0.86% | 29.07 K | 0.10 | 670.85 M NZD | 51.32 | 0.02 NZD | — | 7.33% | Finance | Neutral |
 NZMNZME LTD NPV | 1.16 NZD | −0.85% | 9.28 K | 0.08 | 223.6 M NZD | — | −0.09 NZD | −227.80% | 8.90% | Consumer services | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.130 NZD | 0.00% | 32.13 K | 0.03 | 1.8 B NZD | — | −0.02 NZD | +79.25% | 5.99% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.08 NZD | −0.92% | 7.84 K | 0.05 | 411.61 M NZD | 44.44 | 0.02 NZD | — | 6.68% | Finance | Neutral |
 ARGARGOSY PROPERTY LTD NPV | 0.980 NZD | −0.51% | 41.72 K | 0.06 | 851.52 M NZD | — | −0.00 NZD | +97.79% | 7.06% | Finance | Neutral |
 SMLSYNLAIT MILK LTD NPV | 0.97 NZD | 0.00% | 25.13 K | 0.16 | 573.04 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
 ERDEROAD LIMITED NPV | 0.91 NZD | −2.15% | 695 | 0.02 | 177.41 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | — |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.90 NZD | +1.12% | 158 | 0.00 | 128.66 M NZD | 5.47 | 0.16 NZD | +107.83% | 1.62% | Finance | Buy |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.890 NZD | +1.14% | 11.77 K | 0.28 | 205.65 M NZD | 31.79 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.880 NZD | −1.12% | 258.85 K | 0.21 | 1.42 B NZD | 18.11 | 0.05 NZD | — | 6.92% | Finance | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 0.87 NZD | +1.16% | 1.92 K | 0.03 | 300.46 M NZD | — | −0.15 NZD | −277.52% | 17.58% | Retail trade | Sell |
 IKEIKEGPS GROUP LIMITED NPV | 0.84 NZD | +1.20% | 24.03 K | 0.53 | 130.24 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.81 NZD | −1.22% | 31 | 0.00 | 114.88 M NZD | 9.64 | 0.08 NZD | −31.65% | 6.62% | Retail trade | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.80 NZD | +2.56% | 35.82 K | 0.05 | 731.19 M NZD | 16.13 | 0.05 NZD | −57.42% | 15.73% | Finance | Neutral |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.79 NZD | +1.28% | 1.05 K | 0.04 | 51.72 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 STUSTEEL & TUBE HLDGS NPV | 0.78 NZD | +1.30% | 10.97 K | 0.29 | 128.75 M NZD | — | −0.08 NZD | −227.52% | 9.17% | Distribution services | Neutral |
 CDICDL INVESTMENTS NPV | 0.770 NZD | −1.28% | 206 | 0.01 | 230.54 M NZD | 14.61 | 0.05 NZD | +13.82% | 5.21% | Finance | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.77 NZD | +1.32% | 207 | 0.07 | 33.71 M NZD | 7.38 | 0.10 NZD | +22.25% | 10.11% | Retail trade | — |
 ALFALLIED FARMERS NPV | 0.74 NZD | 0.00% | 34 | 0.00 | 21.32 M NZD | 3.79 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 FWLFOLEY WINES LIMITED NPV | 0.69 NZD | 0.00% | 517 | 0.05 | 43.39 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 CVTCOMVITA LIMITED NPV | 0.69 NZD | +1.47% | 15.21 K | 0.63 | 48.63 M NZD | — | −1.15 NZD | −2,318.30% | 6.82% | Consumer non-durables | Neutral |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.64 NZD | 0.00% | 2.54 K | 0.68 | 9.42 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.84% | Commercial services | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.64 NZD | 0.00% | 25.04 K | 0.07 | 456.27 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 BRWBREMWORTH LTD ORD NPV | 0.63 NZD | 0.00% | 1.02 K | 0.02 | 42.64 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 AIRAIR NEW ZEALAND NPV | 0.615 NZD | 0.00% | 189.97 K | 0.11 | 2.08 B NZD | 16.85 | 0.04 NZD | −62.41% | 5.65% | Transportation | Neutral |
 RAKRAKON LIMITED NPV | 0.53 NZD | 0.00% | 138 | 0.00 | 126.39 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.365 NZD | −1.35% | 42 | 0.01 | 19.2 M NZD | 1.29 | 0.28 NZD | — | 0.00% | Health technology | — |
 KMDKMD BRANDS LTD NPV | 0.365 NZD | +1.39% | 52.24 K | 0.10 | 266.88 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | 0.00% | 190 | 0.05 | 11.28 M NZD | 9.52 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.260 NZD | 0.00% | 11 | 0.05 | 23.88 M NZD | 7.88 | 0.03 NZD | 0.00% | 2.12% | Finance | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.260 NZD | 0.00% | 85 | 0.06 | 16.7 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 VTLVITAL LIMITED NPV | 0.240 NZD | −2.04% | 41 | 0.00 | 10.2 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.230 NZD | 0.00% | 27.25 K | 0.12 | 83.7 M NZD | 13.45 | 0.02 NZD | — | 0.22% | Utilities | — |
 NZKNEW ZEALAND KING S NPV | 0.225 NZD | −2.17% | 13.65 K | 0.14 | 123.78 M NZD | 5.10 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | Neutral |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.215 NZD | 0.00% | 43.79 K | 0.68 | 61.22 M NZD | — | −0.03 NZD | −228.24% | 6.28% | Health services | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.205 NZD | 0.00% | 32.23 K | 0.70 | 27.44 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 PYSPAYSAUCE LTD NPV | 0.194 NZD | −3.00% | 522 | 0.05 | 28.55 M NZD | 17.48 | 0.01 NZD | — | 0.00% | Technology services | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.192 NZD | 0.00% | 78 | 0.00 | 68.19 M NZD | 40.00 | 0.00 NZD | — | 0.00% | Finance | Strong buy |
 MFBMY FOOD BAG GROUP LTD NPV | 0.190 NZD | 0.00% | 6.91 K | 0.15 | 45.96 M NZD | 7.28 | 0.03 NZD | +41.85% | 7.16% | Consumer services | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.186 NZD | +0.54% | 19.5 K | 4.02 | 25.24 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.125 NZD | −3.85% | 3.99 K | 0.21 | 70.31 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.124 NZD | +0.81% | 9.19 K | 0.02 | 102.3 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
 AOFAOFRIO LTD NPV | 0.093 NZD | −3.13% | 928 | 0.06 | 40.59 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.058 NZD | −3.33% | 7.47 K | 0.07 | 11.12 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.049 NZD | 0.00% | 1 M | 3.38 | 30.77 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.031 NZD | +3.33% | 1.86 K | 0.02 | 17.2 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 RUARUA BIOSCIENCE NPV | 0.029 NZD | 0.00% | 5.13 K | 0.09 | 6.49 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 WCOWASTECO GROUP LTD NPV | 0.025 NZD | 0.00% | 2.47 K | 0.01 | 29.66 M NZD | — | −0.01 NZD | −158.97% | 0.00% | Transportation | — |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.013 NZD | −7.14% | 30.91 K | 0.36 | 17.91 M NZD | 10.83 | 0.00 NZD | — | 0.00% | Health technology | — |