New Zealand stocks with the highest price

Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MFTMAINFREIGHT LTD ORD NPV
64.46 NZD−0.06%202.25 K3.116.5 B NZD32.671.97 NZD−40.52%3.12%Transportation
EBOEBOS GROUP NPV
37.20 NZD+0.35%327.03 K2.127.22 B NZD26.841.39 NZD−4.62%3.33%Health technology
Buy
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
32.55 NZD−0.31%2.22 M2.8719.14 B NZD107.570.30 NZD−32.56%1.52%Health technology
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.33 NZD+0.09%1.01 M2.632.71 B NZD7.871.44 NZD−23.00%2.14%Health services
Buy
FRWFREIGHTWAYS GRP LTD NEW NPV
10.87 NZD+2.16%752.49 K5.471.9 B NZD26.070.42 NZD+5.60%4.07%Transportation
Buy
IFTINFRATIL LIMITED ORD NPV
10.770 NZD+4.87%5.47 M4.379.94 B NZD−0.61 NZD−133.31%2.00%Miscellaneous
Buy
GTKGENTRACK GROUP LIMITED NPV
10.60 NZD+1.15%338.67 K1.171.13 B NZD126.340.08 NZD−12.70%0.00%Technology services
Strong buy
ATMTHE A2 MILK COMPANY LTD NPV
8.94 NZD−2.40%11.4 M8.016.63 B NZD37.390.24 NZD+4.09%0.00%Consumer non-durables
Neutral
CENCONTACT ENERGY LTD NPV
8.52 NZD+0.24%4.78 M4.366.82 B NZD30.210.28 NZD−22.93%5.30%Utilities
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8.00 NZD+5.12%59.9 K3.75453.93 M NZD13.840.58 NZD+7.41%7.43%Retail trade
Buy
CNUCHORUS LTD NPV
7.990 NZD+2.11%507.96 K1.763.4 B NZD−0.04 NZD−220.33%6.20%Communications
Neutral
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.790 NZD−0.38%14.88 M7.3113.15 B NZD177.450.04 NZD−58.82%1.98%Transportation
Neutral
CMOCOLONIAL MOTOR CO NPV
6.65 NZD−0.75%1030.01219.05 M NZD13.830.48 NZD−37.70%6.01%Retail trade
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.45 NZD+1.42%262.25 K2.004.33 B NZD42.410.15 NZD+2.08%2.73%Transportation
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
6.00 NZD0.00%570.14157.41 M NZD15.580.39 NZD+5.31%5.29%Transportation
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5.87 NZD+2.80%76.06 K1.72513.29 M NZD15.410.38 NZD−2.51%5.38%Finance
Strong buy
MCYMERCURY NZ LTD NPV
5.560 NZD−2.63%4.11 M3.357.99 B NZD157.510.04 NZD+4.75%4.98%Utilities
Neutral
MELMERIDIAN ENERGY LIMITED NPV
5.320 NZD−1.48%7.47 M5.4314.07 B NZD117.440.05 NZD+37.69%4.50%Utilities
Buy
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
5.20 NZD+0.19%6.14 K0.84214.35 M NZD54.970.09 NZD−49.81%2.67%Transportation
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.98 NZD+0.61%82.19 K0.447.97 B NZD7.000.71 NZD−25.54%8.18%Consumer non-durables
SANSANFORD ORD NPV
4.97 NZD+5.74%69.5 K2.72439.48 M NZD23.610.21 NZD−64.79%2.59%Process industries
SKLSKELLERUP HOLDINGS NPV
4.92 NZD+2.93%245.31 K2.02937.22 M NZD19.530.25 NZD+0.64%5.53%Producer manufacturing
Buy
MNWMANAWA ENERGY LTD NPV
4.90 NZD+5.38%62 K3.341.46 B NZD−0.12 NZD−132.22%3.85%Utilities
Neutral
DGLDELEGAT GROUP LIMITED NPV
4.50 NZD−2.60%7.72 K1.39467.22 M NZD43.770.10 NZD−81.93%5.05%Consumer non-durables
Buy
BGPBRISCOE GROUP NPV
4.37 NZD−0.68%18.03 K0.28980.28 M NZD13.060.33 NZD−12.80%7.67%Retail trade
Buy
SCLSCALES CORPORATION LIMITED NPV
4.16 NZD+0.48%458.56 K2.79594.39 M NZD19.310.22 NZD+483.74%3.28%Process industries
Buy
VCTVECTOR LIMITED NPV
3.98 NZD−0.25%444.14 K2.873.99 B NZD21.130.19 NZD+45.26%5.55%Utilities
Buy
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.90 NZD+0.78%594.75 K1.39919.81 M NZD−0.00 NZD+92.89%0.00%Technology services
Buy
SKOSERKO LIMITED NPV
3.85 NZD+4.05%81.89 K1.05449.62 M NZD−0.11 NZD+24.00%0.00%Technology services
Buy
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.40 NZD0.00%11.05 K0.26424.18 M NZD15.990.21 NZD+63.04%0.00%Consumer services
Buy
SEKSEEKA LTD NPV
3.37 NZD0.00%24.5 K1.48137.97 M NZD17.270.20 NZD0.00%Process industries
Strong buy
TAHTHIRD AGE HEALTH SERVICES LTD NPV
3.33 NZD0.00%6070.1733.15 M NZD17.700.19 NZD+185.43%3.85%Health services
FBUFLETCHER BUILDING NPV
3.27 NZD−1.21%7.25 M3.023.54 B NZD−0.28 NZD−1,773.33%0.00%Non-energy minerals
Neutral
RYMRYMAN HEALTHCARE LIMITED NPV
2.67 NZD−2.55%5.69 M3.182.78 B NZD−0.12 NZD−133.81%0.00%Health services
Buy
AFTAFT PHARMACEUTICALS LTD NPV
2.62 NZD+3.56%18.68 K0.56265.31 M NZD23.670.11 NZD+5.33%0.65%Health technology
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.61 NZD−1.51%28.32 K1.16529.68 M NZD21.080.12 NZD+49.88%3.97%Transportation
Strong buy
SKTSKY NETWORK TELEVISION LIMITED NPV
2.40 NZD+0.84%391.38 K2.84327.67 M NZD18.200.13 NZD−64.56%9.51%Consumer services
Buy
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2.25 NZD−1.75%1290.03331.2 M NZD128.570.02 NZD−87.18%1.51%Consumer services
PFIPROPERTY FOR INDUSTRY NPV
2.155 NZD+3.36%494.9 K2.091.05 B NZD−0.09 NZD+32.45%4.31%Finance
Neutral
GNEGENESIS ENERGY LTD NPV
2.140 NZD−0.47%1.85 M3.852.35 B NZD14.250.15 NZD+80.96%7.59%Utilities
Neutral
SPKSPARK NEW ZEALAND LTD NPV
2.000 NZD+2.04%58.69 M11.053.61 B NZD18.730.11 NZD−56.41%15.59%Communications
Buy
WINWINTON LAND LTD NPV
1.95 NZD0.00%2.01 K0.24578.4 M NZD152.340.01 NZD−90.13%0.00%Finance
Strong buy
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.91 NZD+2.14%1.01 M0.18766.71 M NZD51.760.04 NZD−41.52%5.53%Energy minerals
Strong buy
SCTSCOTT TECHNOLOGY ORD NPV
1.87 NZD−1.58%4.45 K0.21156.2 M NZD19.340.10 NZD−49.97%4.58%Producer manufacturing
PGWPGG WRIGHTSON LIMITED NPV
1.85 NZD0.00%4.48 K0.35139.65 M NZD22.180.08 NZD−30.79%0.00%Commercial services
THLTOURISM HLDGS ORD NPV
1.75 NZD+1.74%168.71 K1.54378.51 M NZD15.400.11 NZD−61.00%6.65%Finance
Buy
TGGT&G GLOBAL LIMITED NPV
1.71 NZD0.00%2060.02209.55 M NZD−0.13 NZD+68.66%0.00%Process industries
NZXNZX LIMITED NPV
1.56 NZD+2.63%508.03 K1.57499.37 M NZD20.260.08 NZD+86.44%4.72%Finance
Neutral
TWRTOWER LTD NPV
1.475 NZD+1.72%2.25 M7.27496.7 M NZD6.970.21 NZD7.24%Finance
Strong buy
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.27 NZD+7.63%1.14 M2.32897.04 M NZD−0.21 NZD−2,185.15%11.22%Consumer services
Neutral
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.17 NZD+1.74%1.06 M2.64642.89 M NZD51.320.02 NZD7.52%Finance
Neutral
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.145 NZD+2.23%4.52 M4.161.78 B NZD−0.02 NZD+79.25%6.01%Finance
Buy
NZMNZME LTD NPV
1.14 NZD−0.87%79.53 K1.67216.08 M NZD−0.09 NZD−227.80%9.37%Consumer services
Buy
IPLINVESTORE PROPERTY LTD NPV
1.08 NZD+0.93%526.98 K3.40404.06 M NZD44.440.02 NZD6.81%Finance
Neutral
SMLSYNLAIT MILK LTD NPV
1.01 NZD+1.00%250.98 K1.18603.2 M NZD−0.95 NZD−4,713.13%0.00%Consumer non-durables
Sell
ARGARGOSY PROPERTY LTD NPV
1.000 NZD+3.09%2.5 M3.37825.97 M NZD−0.00 NZD+97.79%7.28%Finance
Neutral
ERDEROAD LIMITED NPV
0.93 NZD+2.20%116.68 K3.18169.94 M NZD−0.00 NZD+90.86%0.00%Technology services
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.92 NZD+2.22%10.97 K0.23128.66 M NZD5.590.16 NZD+107.83%1.60%Finance
Buy
KPGKIWI PROPERTY GROUP LIMITED NPV
0.875 NZD−1.13%6.41 M4.351.43 B NZD18.000.05 NZD6.84%Finance
Neutral
SPYSMARTPAY HOLDINGS LIMITED NPV
0.855 NZD−2.29%19.93 K0.38211.7 M NZD30.540.03 NZD−17.16%0.00%Electronic technology
Strong buy
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.84 NZD−1.18%10.0117.06 M NZD17.000.05 NZD0.00%Technology services
WHSWAREHOUSE GROUP ORD NPV
0.84 NZD+2.44%280.78 K3.69283.19 M NZD−0.15 NZD−277.52%17.99%Retail trade
Sell
BPGBLACK PEARL GROUP LIMITED NPV
0.82 NZD+5.13%47.7 K2.0050.43 M NZD−0.15 NZD+10.24%0.00%Technology services
IKEIKEGPS GROUP LIMITED NPV
0.81 NZD−3.57%25.47 K0.59135.06 M NZD−0.10 NZD+3.83%0.00%Electronic technology
Strong buy
HGHHEARTLAND GROUP HLDGS LTD NPV
0.80 NZD+2.56%1.28 M1.66731.19 M NZD16.130.05 NZD−57.42%15.53%Finance
Neutral
STUSTEEL & TUBE HLDGS NPV
0.79 NZD+1.28%141.24 K3.78130.42 M NZD−0.08 NZD−227.52%9.17%Distribution services
Neutral
CDICDL INVESTMENTS NPV
0.770 NZD0.00%2.52 K0.06224.7 M NZD14.610.05 NZD+13.82%5.35%Finance
2CC2 CHEAP CARS GRP LTD NPV
0.77 NZD0.00%730.0335.08 M NZD7.380.10 NZD+22.25%9.72%Retail trade
GXHGREEN CROSS HEALTH LIMITED NPV
0.75 NZD−2.60%6650.06110.57 M NZD8.930.08 NZD−31.65%6.62%Retail trade
ALFALLIED FARMERS NPV
0.74 NZD0.00%74.92 K5.5421.32 M NZD3.790.20 NZD+76.95%0.00%Process industries
CVTCOMVITA LIMITED NPV
0.70 NZD+1.45%40.04 K1.5548.63 M NZD−1.15 NZD−2,318.30%6.92%Consumer non-durables
Neutral
FWLFOLEY WINES LIMITED NPV
0.69 NZD+1.47%2180.0444.7 M NZD−0.07 NZD−225.73%0.00%Consumer non-durables
SDLSOLUTION DYNAMICS LIMITED NPV
0.64 NZD0.00%1.4 K0.349.42 M NZD3.630.18 NZD−21.97%14.84%Commercial services
OCAOCEANIA HEALTHCARE LTD NPV
0.64 NZD+3.23%623.39 K1.99449.02 M NZD−0.03 NZD−152.48%0.00%Health services
Buy
AIRAIR NEW ZEALAND NPV
0.635 NZD+2.42%9.57 M4.982.08 B NZD17.400.04 NZD−62.41%5.69%Transportation
Neutral
RAKRAKON LIMITED NPV
0.52 NZD−1.89%13.99 K0.38121.8 M NZD−0.03 NZD−182.84%0.00%Electronic technology
KMDKMD BRANDS LTD NPV
0.375 NZD+1.35%3.06 M7.69263.32 M NZD−0.07 NZD−243.24%0.00%Consumer durables
Neutral
AGLACCORDANT GROUP LTD NPV
0.370 NZD−2.63%170.0112.89 M NZD−0.37 NZD−1,303.23%0.00%Commercial services
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.365 NZD+1.39%5430.1918.94 M NZD1.290.28 NZD0.00%Health technology
BFGBURGER FUEL GROUP LTD ORD NPV
0.300 NZD−4.76%29.03 K7.1911.1 M NZD8.930.03 NZD+27.27%0.00%Consumer services
GENGENERAL CAPITAL LIMITED NPV
0.260 NZD0.00%50.0223.88 M NZD7.880.03 NZD0.00%2.12%Finance
CCCCOOKS COFFEE COMPANY LTD NPV
0.255 NZD−1.92%1.97 K1.5116.7 M NZD−0.00 NZD+97.31%0.00%Retail trade
VTLVITAL LIMITED NPV
0.245 NZD+2.08%1250.0110.2 M NZD−0.01 NZD−1,064.29%0.00%Communications
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.230 NZD−2.13%134.78 K0.8385.52 M NZD13.450.02 NZD0.22%Utilities
NZKNEW ZEALAND KING S NPV
0.230 NZD−2.13%79.33 K0.94126.47 M NZD5.220.04 NZD−35.43%0.00%Consumer non-durables
Neutral
RADRADIUS RESIDENTIAL CARE LTD NPV
0.210 NZD−2.33%45.82 K0.8861.22 M NZD−0.03 NZD−228.24%6.28%Health services
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.210 NZD0.00%9.11 K0.2626.8 M NZD−0.36 NZD−219.93%0.00%Transportation
APLASSET PLUS LIMITED UNITS NPV
0.194 NZD+4.86%84.91 K0.9867.1 M NZD40.420.00 NZD0.00%Finance
Strong buy
SVRSAVOR LTD NPV
0.188 NZD−2.59%1750.0114.82 M NZD−0.00 NZD+95.24%0.00%Consumer non-durables
MFBMY FOOD BAG GROUP LTD NPV
0.186 NZD+0.54%132.98 K2.1144.99 M NZD7.130.03 NZD+41.85%7.12%Consumer services
TWLTRADE WINDOW HOLDINGS LTD NPV
0.185 NZD+2.78%9 K0.8823.54 M NZD−0.05 NZD+27.49%0.00%Technology services
PYSPAYSAUCE LTD NPV
0.180 NZD−5.76%87.27 K9.0227.27 M NZD16.220.01 NZD0.00%Technology services
RTORTO LIMITED NPV
0.168 NZD0.00%1.1 K0.871.68 M NZD26.250.01 NZD0.00%Finance
PEBPACIFIC EDGE LIMITED NPV
0.125 NZD0.00%76.26 K0.21101.49 M NZD−0.04 NZD+8.97%0.00%Health technology
Sell
AOFAOFRIO LTD NPV
0.093 NZD−2.11%2.95 K0.1841.03 M NZD−0.00 NZD+46.34%0.00%Producer manufacturing
MEEME TODAY LTD NPV
0.058 NZD0.00%14.62 K4.693.15 M NZD−0.12 NZD+85.60%0.00%Non-energy minerals
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.058 NZD+7.41%1.76 M2.6934.62 M NZD−0.00 NZD+24.14%0.00%Non-energy minerals
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.055 NZD0.00%25.1 K0.1810.2 M NZD−0.13 NZD−14.17%0.00%Process industries
TRUTRUSCREEN GROUP LTD NPV
0.031 NZD−3.13%33.56 K0.3917.76 M NZD−0.00 NZD+42.19%0.00%Health technology
RUARUA BIOSCIENCE NPV
0.029 NZD+3.57%72.82 K1.156.26 M NZD−0.03 NZD+72.07%0.00%Distribution services