New Zealand stocks with the highest price

Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MFTMAINFREIGHT LTD ORD NPV
65.31 NZD+1.26%43.26 K0.676.54 B NZD33.101.97 NZD−40.52%3.12%Transportation
EBOEBOS GROUP NPV
37.34 NZD+0.73%104.74 K0.687.23 B NZD26.941.39 NZD−4.62%3.33%Health technology
Buy
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
32.91 NZD+0.80%588.1 K0.7619.05 B NZD108.760.30 NZD−32.56%1.52%Health technology
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.35 NZD+0.27%379.15 K0.992.75 B NZD7.881.44 NZD−23.00%2.14%Health services
Buy
FRWFREIGHTWAYS GRP LTD NEW NPV
10.70 NZD+0.56%300.58 K2.181.91 B NZD25.660.42 NZD+5.60%4.07%Transportation
Buy
GTKGENTRACK GROUP LIMITED NPV
10.65 NZD+1.62%28.13 K0.101.11 B NZD126.940.08 NZD−12.70%0.00%Technology services
Strong buy
IFTINFRATIL LIMITED ORD NPV
10.615 NZD+3.36%1.89 M1.5110.16 B NZD−0.61 NZD−133.31%2.00%Miscellaneous
Buy
ATMTHE A2 MILK COMPANY LTD NPV
8.93 NZD−2.51%884.73 K0.626.69 B NZD37.350.24 NZD+4.09%0.00%Consumer non-durables
Neutral
CENCONTACT ENERGY LTD NPV
8.71 NZD+2.47%1.13 M1.036.84 B NZD30.890.28 NZD−22.93%5.30%Utilities
Neutral
CNUCHORUS LTD NPV
7.980 NZD+1.98%116.71 K0.403.32 B NZD−0.04 NZD−220.33%6.20%Communications
Neutral
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.955 NZD+1.73%7.64 M3.7513.25 B NZD181.210.04 NZD−58.82%1.98%Transportation
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.63 NZD+0.26%8.29 K0.52449.16 M NZD13.200.58 NZD+7.41%7.43%Retail trade
Buy
CMOCOLONIAL MOTOR CO NPV
6.60 NZD−1.49%1010.01223.96 M NZD13.730.48 NZD−37.70%6.01%Retail trade
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.41 NZD+0.79%103.99 K0.794.31 B NZD42.140.15 NZD+2.08%2.73%Transportation
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
6.00 NZD0.00%570.14157.41 M NZD15.580.39 NZD+5.31%5.29%Transportation
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5.86 NZD+2.63%21.92 K0.50521.38 M NZD15.380.38 NZD−2.51%5.38%Finance
Strong buy
MCYMERCURY NZ LTD NPV
5.610 NZD−1.75%1.36 M1.117.7 B NZD158.920.04 NZD+4.75%4.98%Utilities
Neutral
MELMERIDIAN ENERGY LIMITED NPV
5.380 NZD−0.37%1.43 M1.0413.87 B NZD118.760.05 NZD+37.69%4.50%Utilities
Buy
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
5.20 NZD+0.19%6.11 K0.83213.94 M NZD54.970.09 NZD−49.81%2.67%Transportation
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.98 NZD+0.61%82.19 K0.447.87 B NZD7.000.71 NZD−25.54%8.18%Consumer non-durables
SKLSKELLERUP HOLDINGS NPV
4.88 NZD+2.09%59.41 K0.49925.46 M NZD19.370.25 NZD+0.64%5.53%Producer manufacturing
Buy
MNWMANAWA ENERGY LTD NPV
4.72 NZD+1.40%4.46 K0.241.43 B NZD−0.12 NZD−132.22%3.85%Utilities
Neutral
SANSANFORD ORD NPV
4.68 NZD−0.43%1.5 K0.06425.45 M NZD22.230.21 NZD−64.79%2.59%Process industries
DGLDELEGAT GROUP LIMITED NPV
4.50 NZD−2.60%7.72 K1.39471.27 M NZD43.770.10 NZD−81.93%5.05%Consumer non-durables
Buy
BGPBRISCOE GROUP NPV
4.35 NZD−1.14%2.05 K0.03991.42 M NZD13.000.33 NZD−12.80%7.67%Retail trade
Buy
SCLSCALES CORPORATION LIMITED NPV
4.20 NZD+1.45%132.66 K0.81591.51 M NZD19.500.22 NZD+483.74%3.28%Process industries
Buy
VCTVECTOR LIMITED NPV
3.97 NZD−0.63%108.03 K0.704.01 B NZD21.050.19 NZD+45.26%5.55%Utilities
Buy
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.88 NZD+0.26%366.71 K0.85917.43 M NZD−0.00 NZD+92.89%0.00%Technology services
Buy
SKOSERKO LIMITED NPV
3.75 NZD+1.35%18.45 K0.24448.41 M NZD−0.11 NZD+24.00%0.00%Technology services
Buy
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.38 NZD−0.59%4.22 K0.10429.17 M NZD15.900.21 NZD+63.04%0.00%Consumer services
Buy
SEKSEEKA LTD NPV
3.37 NZD0.00%16.72 K1.01137.56 M NZD17.270.20 NZD0.00%Process industries
Strong buy
TAHTHIRD AGE HEALTH SERVICES LTD NPV
3.34 NZD+0.30%6060.1733.45 M NZD17.760.19 NZD+185.43%3.85%Health services
FBUFLETCHER BUILDING NPV
3.28 NZD−0.91%2.9 M1.213.51 B NZD−0.28 NZD−1,773.33%0.00%Non-energy minerals
Neutral
RYMRYMAN HEALTHCARE LIMITED NPV
2.71 NZD−1.09%1.07 M0.602.78 B NZD−0.12 NZD−133.81%0.00%Health services
Buy
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.65 NZD0.00%1.62 K0.07533.67 M NZD21.410.12 NZD+49.88%3.97%Transportation
Strong buy
AFTAFT PHARMACEUTICALS LTD NPV
2.55 NZD+0.79%11.64 K0.35260.07 M NZD23.040.11 NZD+5.33%0.65%Health technology
SKTSKY NETWORK TELEVISION LIMITED NPV
2.40 NZD+0.84%227.58 K1.65323.54 M NZD18.200.13 NZD−64.56%9.51%Consumer services
Buy
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2.25 NZD−1.75%1290.03335.42 M NZD128.570.02 NZD−87.18%1.51%Consumer services
GNEGENESIS ENERGY LTD NPV
2.150 NZD0.00%266.65 K0.552.37 B NZD14.310.15 NZD+80.96%7.59%Utilities
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.140 NZD+2.64%74.08 K0.311.04 B NZD−0.09 NZD+32.45%4.31%Finance
Neutral
SPKSPARK NEW ZEALAND LTD NPV
1.980 NZD+0.89%7.19 M1.353.83 B NZD18.520.11 NZD−56.41%15.59%Communications
Buy
WINWINTON LAND LTD NPV
1.95 NZD0.00%2.01 K0.24578.4 M NZD152.340.01 NZD−90.13%0.00%Finance
Strong buy
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.87 NZD0.00%443.63 K0.08787.21 M NZD50.680.04 NZD−41.52%5.53%Energy minerals
Strong buy
SCTSCOTT TECHNOLOGY ORD NPV
1.87 NZD−1.58%4.43 K0.21156.2 M NZD19.340.10 NZD−49.97%4.58%Producer manufacturing
PGWPGG WRIGHTSON LIMITED NPV
1.87 NZD+1.08%3.22 K0.25139.65 M NZD22.420.08 NZD−30.79%0.00%Commercial services
THLTOURISM HLDGS ORD NPV
1.73 NZD+0.58%24.37 K0.22369.71 M NZD15.230.11 NZD−61.00%6.65%Finance
Buy
TGGT&G GLOBAL LIMITED NPV
1.71 NZD0.00%2060.02209.55 M NZD−0.13 NZD+68.66%0.00%Process industries
NZXNZX LIMITED NPV
1.57 NZD+3.29%218.11 K0.67499.37 M NZD20.390.08 NZD+86.44%4.72%Finance
Neutral
TWRTOWER LTD NPV
1.490 NZD+2.76%2.01 M6.50499.14 M NZD7.040.21 NZD7.24%Finance
Strong buy
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.24 NZD+5.08%112.03 K0.23897.04 M NZD−0.21 NZD−2,185.15%11.22%Consumer services
Neutral
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.17 NZD+1.74%1.4 K0.00654.08 M NZD51.320.02 NZD7.52%Finance
Neutral
NZMNZME LTD NPV
1.15 NZD0.00%67.12 K1.41212.33 M NZD−0.09 NZD−227.80%9.37%Consumer services
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.140 NZD+1.79%2.67 M2.461.79 B NZD−0.02 NZD+79.25%6.01%Finance
Buy
IPLINVESTORE PROPERTY LTD NPV
1.08 NZD+0.93%191.57 K1.24404.06 M NZD44.440.02 NZD6.81%Finance
Neutral
SMLSYNLAIT MILK LTD NPV
1.01 NZD+1.00%204.55 K0.96585.1 M NZD−0.95 NZD−4,713.13%0.00%Consumer non-durables
Sell
ARGARGOSY PROPERTY LTD NPV
0.985 NZD+1.29%911.81 K1.23825.97 M NZD−0.00 NZD+97.79%7.28%Finance
Neutral
ERDEROAD LIMITED NPV
0.91 NZD0.00%84.22 K2.30169.94 M NZD−0.00 NZD+90.86%0.00%Technology services
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.90 NZD0.00%10.59 K0.22130.09 M NZD5.470.16 NZD+107.83%1.60%Finance
Buy
KPGKIWI PROPERTY GROUP LIMITED NPV
0.890 NZD+0.56%1.21 M0.821.44 B NZD18.310.05 NZD6.84%Finance
Neutral
SPYSMARTPAY HOLDINGS LIMITED NPV
0.860 NZD−1.71%19.74 K0.38212.91 M NZD30.710.03 NZD−17.16%0.00%Electronic technology
Strong buy
WHSWAREHOUSE GROUP ORD NPV
0.86 NZD+4.88%129.51 K1.70293.55 M NZD−0.15 NZD−277.52%17.99%Retail trade
Sell
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.84 NZD−1.18%10.0117.06 M NZD17.000.05 NZD0.00%Technology services
BPGBLACK PEARL GROUP LIMITED NPV
0.82 NZD+5.13%44.7 K1.8751.07 M NZD−0.15 NZD+10.24%0.00%Technology services
IKEIKEGPS GROUP LIMITED NPV
0.81 NZD−3.57%25.47 K0.59136.67 M NZD−0.10 NZD+3.83%0.00%Electronic technology
Strong buy
HGHHEARTLAND GROUP HLDGS LTD NPV
0.78 NZD0.00%442.41 K0.57740.56 M NZD15.730.05 NZD−57.42%15.53%Finance
Neutral
STUSTEEL & TUBE HLDGS NPV
0.78 NZD0.00%84.04 K2.25128.75 M NZD−0.08 NZD−227.52%9.17%Distribution services
Neutral
CDICDL INVESTMENTS NPV
0.770 NZD0.00%2.52 K0.06224.7 M NZD14.610.05 NZD+13.82%5.35%Finance
2CC2 CHEAP CARS GRP LTD NPV
0.77 NZD0.00%730.0335.08 M NZD7.380.10 NZD+22.25%9.72%Retail trade
GXHGREEN CROSS HEALTH LIMITED NPV
0.76 NZD−1.30%4430.04114.88 M NZD9.050.08 NZD−31.65%6.62%Retail trade
ALFALLIED FARMERS NPV
0.73 NZD−1.35%1720.0121.32 M NZD3.740.20 NZD+76.95%0.00%Process industries
CVTCOMVITA LIMITED NPV
0.70 NZD+1.45%28.56 K1.1147.93 M NZD−1.15 NZD−2,318.30%6.92%Consumer non-durables
Neutral
FWLFOLEY WINES LIMITED NPV
0.69 NZD+1.47%1450.0345.36 M NZD−0.07 NZD−225.73%0.00%Consumer non-durables
SDLSOLUTION DYNAMICS LIMITED NPV
0.64 NZD0.00%1.4 K0.349.42 M NZD3.630.18 NZD−21.97%14.84%Commercial services
AIRAIR NEW ZEALAND NPV
0.630 NZD+1.61%3.2 M1.672.06 B NZD17.260.04 NZD−62.41%5.69%Transportation
Neutral
OCAOCEANIA HEALTHCARE LTD NPV
0.62 NZD0.00%94.31 K0.30456.27 M NZD−0.03 NZD−152.48%0.00%Health services
Buy
RAKRAKON LIMITED NPV
0.52 NZD−1.89%12.99 K0.35121.8 M NZD−0.03 NZD−182.84%0.00%Electronic technology
AGLACCORDANT GROUP LTD NPV
0.370 NZD−2.63%170.0112.89 M NZD−0.37 NZD−1,303.23%0.00%Commercial services
KMDKMD BRANDS LTD NPV
0.370 NZD−0.68%1.04 M2.60259.76 M NZD−0.07 NZD−243.24%0.00%Consumer durables
Neutral
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.365 NZD+1.39%5430.1918.94 M NZD1.290.28 NZD0.00%Health technology
BFGBURGER FUEL GROUP LTD ORD NPV
0.300 NZD−4.76%29.01 K7.1911.28 M NZD8.930.03 NZD+27.27%0.00%Consumer services
GENGENERAL CAPITAL LIMITED NPV
0.260 NZD0.00%50.0223.88 M NZD7.880.03 NZD0.00%2.12%Finance
CCCCOOKS COFFEE COMPANY LTD NPV
0.255 NZD−1.92%1.97 K1.5116.7 M NZD−0.00 NZD+97.31%0.00%Retail trade
VTLVITAL LIMITED NPV
0.245 NZD+2.08%1040.0110.2 M NZD−0.01 NZD−1,064.29%0.00%Communications
NZKNEW ZEALAND KING S NPV
0.235 NZD0.00%75.68 K0.90121.09 M NZD5.330.04 NZD−35.43%0.00%Consumer non-durables
Neutral
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.230 NZD−2.13%134.32 K0.8383.7 M NZD13.450.02 NZD0.22%Utilities
RADRADIUS RESIDENTIAL CARE LTD NPV
0.220 NZD+2.33%29.92 K0.5861.22 M NZD−0.03 NZD−228.24%6.28%Health services
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.210 NZD0.00%9.11 K0.2626.8 M NZD−0.36 NZD−219.93%0.00%Transportation
APLASSET PLUS LIMITED UNITS NPV
0.192 NZD+3.78%17.09 K0.2069.64 M NZD40.000.00 NZD0.00%Finance
Strong buy
SVRSAVOR LTD NPV
0.188 NZD−2.59%1750.0115.13 M NZD−0.00 NZD+95.24%0.00%Consumer non-durables
MFBMY FOOD BAG GROUP LTD NPV
0.186 NZD+0.54%126.24 K2.0046.2 M NZD7.130.03 NZD+41.85%7.12%Consumer services
TWLTRADE WINDOW HOLDINGS LTD NPV
0.185 NZD+2.78%9 K0.8824.85 M NZD−0.05 NZD+27.49%0.00%Technology services
PYSPAYSAUCE LTD NPV
0.180 NZD−5.76%87.18 K9.0127.69 M NZD16.220.01 NZD0.00%Technology services
RTORTO LIMITED NPV
0.168 NZD0.00%1.1 K0.871.68 M NZD26.250.01 NZD0.00%Finance
PEBPACIFIC EDGE LIMITED NPV
0.125 NZD0.00%74.03 K0.21103.93 M NZD−0.04 NZD+8.97%0.00%Health technology
Sell
AOFAOFRIO LTD NPV
0.093 NZD−2.11%2.82 K0.1740.16 M NZD−0.00 NZD+46.34%0.00%Producer manufacturing
MEEME TODAY LTD NPV
0.058 NZD0.00%14.62 K4.693.26 M NZD−0.12 NZD+85.60%0.00%Non-energy minerals
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.057 NZD+5.56%1.69 M2.5930.13 M NZD−0.00 NZD+24.14%0.00%Non-energy minerals
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.055 NZD0.00%25.1 K0.1810.75 M NZD−0.13 NZD−14.17%0.00%Process industries
TRUTRUSCREEN GROUP LTD NPV
0.031 NZD−3.13%32.49 K0.3817.2 M NZD−0.00 NZD+42.19%0.00%Health technology
RUARUA BIOSCIENCE NPV
0.029 NZD+3.57%72.82 K1.156.49 M NZD−0.03 NZD+72.07%0.00%Distribution services