All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 65.31 NZD | +1.26% | 43.26 K | 0.67 | 6.54 B NZD | 33.10 | 1.97 NZD | −40.52% | 3.12% | Transportation | — |
 EBOEBOS GROUP NPV | 37.34 NZD | +0.73% | 104.74 K | 0.68 | 7.23 B NZD | 26.94 | 1.39 NZD | −4.62% | 3.33% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 32.91 NZD | +0.80% | 588.1 K | 0.76 | 19.05 B NZD | 108.76 | 0.30 NZD | −32.56% | 1.52% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.35 NZD | +0.27% | 379.15 K | 0.99 | 2.75 B NZD | 7.88 | 1.44 NZD | −23.00% | 2.14% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.70 NZD | +0.56% | 300.58 K | 2.18 | 1.91 B NZD | 25.66 | 0.42 NZD | +5.60% | 4.07% | Transportation | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 10.65 NZD | +1.62% | 28.13 K | 0.10 | 1.11 B NZD | 126.94 | 0.08 NZD | −12.70% | 0.00% | Technology services | Strong buy |
 IFTINFRATIL LIMITED ORD NPV | 10.615 NZD | +3.36% | 1.89 M | 1.51 | 10.16 B NZD | — | −0.61 NZD | −133.31% | 2.00% | Miscellaneous | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.93 NZD | −2.51% | 884.73 K | 0.62 | 6.69 B NZD | 37.35 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.71 NZD | +2.47% | 1.13 M | 1.03 | 6.84 B NZD | 30.89 | 0.28 NZD | −22.93% | 5.30% | Utilities | Neutral |
 CNUCHORUS LTD NPV | 7.980 NZD | +1.98% | 116.71 K | 0.40 | 3.32 B NZD | — | −0.04 NZD | −220.33% | 6.20% | Communications | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.955 NZD | +1.73% | 7.64 M | 3.75 | 13.25 B NZD | 181.21 | 0.04 NZD | −58.82% | 1.98% | Transportation | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.63 NZD | +0.26% | 8.29 K | 0.52 | 449.16 M NZD | 13.20 | 0.58 NZD | +7.41% | 7.43% | Retail trade | Buy |
 CMOCOLONIAL MOTOR CO NPV | 6.60 NZD | −1.49% | 101 | 0.01 | 223.96 M NZD | 13.73 | 0.48 NZD | −37.70% | 6.01% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.41 NZD | +0.79% | 103.99 K | 0.79 | 4.31 B NZD | 42.14 | 0.15 NZD | +2.08% | 2.73% | Transportation | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 6.00 NZD | 0.00% | 57 | 0.14 | 157.41 M NZD | 15.58 | 0.39 NZD | +5.31% | 5.29% | Transportation | — |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.86 NZD | +2.63% | 21.92 K | 0.50 | 521.38 M NZD | 15.38 | 0.38 NZD | −2.51% | 5.38% | Finance | Strong buy |
 MCYMERCURY NZ LTD NPV | 5.610 NZD | −1.75% | 1.36 M | 1.11 | 7.7 B NZD | 158.92 | 0.04 NZD | +4.75% | 4.98% | Utilities | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 5.380 NZD | −0.37% | 1.43 M | 1.04 | 13.87 B NZD | 118.76 | 0.05 NZD | +37.69% | 4.50% | Utilities | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.20 NZD | +0.19% | 6.11 K | 0.83 | 213.94 M NZD | 54.97 | 0.09 NZD | −49.81% | 2.67% | Transportation | — |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.98 NZD | +0.61% | 82.19 K | 0.44 | 7.87 B NZD | 7.00 | 0.71 NZD | −25.54% | 8.18% | Consumer non-durables | — |
 SKLSKELLERUP HOLDINGS NPV | 4.88 NZD | +2.09% | 59.41 K | 0.49 | 925.46 M NZD | 19.37 | 0.25 NZD | +0.64% | 5.53% | Producer manufacturing | Buy |
 MNWMANAWA ENERGY LTD NPV | 4.72 NZD | +1.40% | 4.46 K | 0.24 | 1.43 B NZD | — | −0.12 NZD | −132.22% | 3.85% | Utilities | Neutral |
 SANSANFORD ORD NPV | 4.68 NZD | −0.43% | 1.5 K | 0.06 | 425.45 M NZD | 22.23 | 0.21 NZD | −64.79% | 2.59% | Process industries | — |
 DGLDELEGAT GROUP LIMITED NPV | 4.50 NZD | −2.60% | 7.72 K | 1.39 | 471.27 M NZD | 43.77 | 0.10 NZD | −81.93% | 5.05% | Consumer non-durables | Buy |
 BGPBRISCOE GROUP NPV | 4.35 NZD | −1.14% | 2.05 K | 0.03 | 991.42 M NZD | 13.00 | 0.33 NZD | −12.80% | 7.67% | Retail trade | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.20 NZD | +1.45% | 132.66 K | 0.81 | 591.51 M NZD | 19.50 | 0.22 NZD | +483.74% | 3.28% | Process industries | Buy |
 VCTVECTOR LIMITED NPV | 3.97 NZD | −0.63% | 108.03 K | 0.70 | 4.01 B NZD | 21.05 | 0.19 NZD | +45.26% | 5.55% | Utilities | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.88 NZD | +0.26% | 366.71 K | 0.85 | 917.43 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 SKOSERKO LIMITED NPV | 3.75 NZD | +1.35% | 18.45 K | 0.24 | 448.41 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.38 NZD | −0.59% | 4.22 K | 0.10 | 429.17 M NZD | 15.90 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 SEKSEEKA LTD NPV | 3.37 NZD | 0.00% | 16.72 K | 1.01 | 137.56 M NZD | 17.27 | 0.20 NZD | — | 0.00% | Process industries | Strong buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.34 NZD | +0.30% | 606 | 0.17 | 33.45 M NZD | 17.76 | 0.19 NZD | +185.43% | 3.85% | Health services | — |
 FBUFLETCHER BUILDING NPV | 3.28 NZD | −0.91% | 2.9 M | 1.21 | 3.51 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.71 NZD | −1.09% | 1.07 M | 0.60 | 2.78 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.65 NZD | 0.00% | 1.62 K | 0.07 | 533.67 M NZD | 21.41 | 0.12 NZD | +49.88% | 3.97% | Transportation | Strong buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.55 NZD | +0.79% | 11.64 K | 0.35 | 260.07 M NZD | 23.04 | 0.11 NZD | +5.33% | 0.65% | Health technology | — |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.40 NZD | +0.84% | 227.58 K | 1.65 | 323.54 M NZD | 18.20 | 0.13 NZD | −64.56% | 9.51% | Consumer services | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.25 NZD | −1.75% | 129 | 0.03 | 335.42 M NZD | 128.57 | 0.02 NZD | −87.18% | 1.51% | Consumer services | — |
 GNEGENESIS ENERGY LTD NPV | 2.150 NZD | 0.00% | 266.65 K | 0.55 | 2.37 B NZD | 14.31 | 0.15 NZD | +80.96% | 7.59% | Utilities | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 2.140 NZD | +2.64% | 74.08 K | 0.31 | 1.04 B NZD | — | −0.09 NZD | +32.45% | 4.31% | Finance | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 1.980 NZD | +0.89% | 7.19 M | 1.35 | 3.83 B NZD | 18.52 | 0.11 NZD | −56.41% | 15.59% | Communications | Buy |
 WINWINTON LAND LTD NPV | 1.95 NZD | 0.00% | 2.01 K | 0.24 | 578.4 M NZD | 152.34 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.87 NZD | 0.00% | 443.63 K | 0.08 | 787.21 M NZD | 50.68 | 0.04 NZD | −41.52% | 5.53% | Energy minerals | Strong buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.87 NZD | −1.58% | 4.43 K | 0.21 | 156.2 M NZD | 19.34 | 0.10 NZD | −49.97% | 4.58% | Producer manufacturing | — |
 PGWPGG WRIGHTSON LIMITED NPV | 1.87 NZD | +1.08% | 3.22 K | 0.25 | 139.65 M NZD | 22.42 | 0.08 NZD | −30.79% | 0.00% | Commercial services | — |
 THLTOURISM HLDGS ORD NPV | 1.73 NZD | +0.58% | 24.37 K | 0.22 | 369.71 M NZD | 15.23 | 0.11 NZD | −61.00% | 6.65% | Finance | Buy |
 TGGT&G GLOBAL LIMITED NPV | 1.71 NZD | 0.00% | 206 | 0.02 | 209.55 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.57 NZD | +3.29% | 218.11 K | 0.67 | 499.37 M NZD | 20.39 | 0.08 NZD | +86.44% | 4.72% | Finance | Neutral |
 TWRTOWER LTD NPV | 1.490 NZD | +2.76% | 2.01 M | 6.50 | 499.14 M NZD | 7.04 | 0.21 NZD | — | 7.24% | Finance | Strong buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.24 NZD | +5.08% | 112.03 K | 0.23 | 897.04 M NZD | — | −0.21 NZD | −2,185.15% | 11.22% | Consumer services | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.17 NZD | +1.74% | 1.4 K | 0.00 | 654.08 M NZD | 51.32 | 0.02 NZD | — | 7.52% | Finance | Neutral |
 NZMNZME LTD NPV | 1.15 NZD | 0.00% | 67.12 K | 1.41 | 212.33 M NZD | — | −0.09 NZD | −227.80% | 9.37% | Consumer services | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.140 NZD | +1.79% | 2.67 M | 2.46 | 1.79 B NZD | — | −0.02 NZD | +79.25% | 6.01% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.08 NZD | +0.93% | 191.57 K | 1.24 | 404.06 M NZD | 44.44 | 0.02 NZD | — | 6.81% | Finance | Neutral |
 SMLSYNLAIT MILK LTD NPV | 1.01 NZD | +1.00% | 204.55 K | 0.96 | 585.1 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
 ARGARGOSY PROPERTY LTD NPV | 0.985 NZD | +1.29% | 911.81 K | 1.23 | 825.97 M NZD | — | −0.00 NZD | +97.79% | 7.28% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 0.91 NZD | 0.00% | 84.22 K | 2.30 | 169.94 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | — |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.90 NZD | 0.00% | 10.59 K | 0.22 | 130.09 M NZD | 5.47 | 0.16 NZD | +107.83% | 1.60% | Finance | Buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.890 NZD | +0.56% | 1.21 M | 0.82 | 1.44 B NZD | 18.31 | 0.05 NZD | — | 6.84% | Finance | Neutral |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.860 NZD | −1.71% | 19.74 K | 0.38 | 212.91 M NZD | 30.71 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 WHSWAREHOUSE GROUP ORD NPV | 0.86 NZD | +4.88% | 129.51 K | 1.70 | 293.55 M NZD | — | −0.15 NZD | −277.52% | 17.99% | Retail trade | Sell |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.84 NZD | −1.18% | 1 | 0.01 | 17.06 M NZD | 17.00 | 0.05 NZD | — | 0.00% | Technology services | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.82 NZD | +5.13% | 44.7 K | 1.87 | 51.07 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 IKEIKEGPS GROUP LIMITED NPV | 0.81 NZD | −3.57% | 25.47 K | 0.59 | 136.67 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.78 NZD | 0.00% | 442.41 K | 0.57 | 740.56 M NZD | 15.73 | 0.05 NZD | −57.42% | 15.53% | Finance | Neutral |
 STUSTEEL & TUBE HLDGS NPV | 0.78 NZD | 0.00% | 84.04 K | 2.25 | 128.75 M NZD | — | −0.08 NZD | −227.52% | 9.17% | Distribution services | Neutral |
 CDICDL INVESTMENTS NPV | 0.770 NZD | 0.00% | 2.52 K | 0.06 | 224.7 M NZD | 14.61 | 0.05 NZD | +13.82% | 5.35% | Finance | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.77 NZD | 0.00% | 73 | 0.03 | 35.08 M NZD | 7.38 | 0.10 NZD | +22.25% | 9.72% | Retail trade | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.76 NZD | −1.30% | 443 | 0.04 | 114.88 M NZD | 9.05 | 0.08 NZD | −31.65% | 6.62% | Retail trade | — |
 ALFALLIED FARMERS NPV | 0.73 NZD | −1.35% | 172 | 0.01 | 21.32 M NZD | 3.74 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 CVTCOMVITA LIMITED NPV | 0.70 NZD | +1.45% | 28.56 K | 1.11 | 47.93 M NZD | — | −1.15 NZD | −2,318.30% | 6.92% | Consumer non-durables | Neutral |
 FWLFOLEY WINES LIMITED NPV | 0.69 NZD | +1.47% | 145 | 0.03 | 45.36 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.64 NZD | 0.00% | 1.4 K | 0.34 | 9.42 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.84% | Commercial services | — |
 AIRAIR NEW ZEALAND NPV | 0.630 NZD | +1.61% | 3.2 M | 1.67 | 2.06 B NZD | 17.26 | 0.04 NZD | −62.41% | 5.69% | Transportation | Neutral |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.62 NZD | 0.00% | 94.31 K | 0.30 | 456.27 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 RAKRAKON LIMITED NPV | 0.52 NZD | −1.89% | 12.99 K | 0.35 | 121.8 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 AGLACCORDANT GROUP LTD NPV | 0.370 NZD | −2.63% | 17 | 0.01 | 12.89 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 KMDKMD BRANDS LTD NPV | 0.370 NZD | −0.68% | 1.04 M | 2.60 | 259.76 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.365 NZD | +1.39% | 543 | 0.19 | 18.94 M NZD | 1.29 | 0.28 NZD | — | 0.00% | Health technology | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.300 NZD | −4.76% | 29.01 K | 7.19 | 11.28 M NZD | 8.93 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.260 NZD | 0.00% | 5 | 0.02 | 23.88 M NZD | 7.88 | 0.03 NZD | 0.00% | 2.12% | Finance | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.255 NZD | −1.92% | 1.97 K | 1.51 | 16.7 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 VTLVITAL LIMITED NPV | 0.245 NZD | +2.08% | 104 | 0.01 | 10.2 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 NZKNEW ZEALAND KING S NPV | 0.235 NZD | 0.00% | 75.68 K | 0.90 | 121.09 M NZD | 5.33 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | Neutral |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.230 NZD | −2.13% | 134.32 K | 0.83 | 83.7 M NZD | 13.45 | 0.02 NZD | — | 0.22% | Utilities | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.220 NZD | +2.33% | 29.92 K | 0.58 | 61.22 M NZD | — | −0.03 NZD | −228.24% | 6.28% | Health services | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.210 NZD | 0.00% | 9.11 K | 0.26 | 26.8 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.192 NZD | +3.78% | 17.09 K | 0.20 | 69.64 M NZD | 40.00 | 0.00 NZD | — | 0.00% | Finance | Strong buy |
 SVRSAVOR LTD NPV | 0.188 NZD | −2.59% | 175 | 0.01 | 15.13 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.186 NZD | +0.54% | 126.24 K | 2.00 | 46.2 M NZD | 7.13 | 0.03 NZD | +41.85% | 7.12% | Consumer services | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.185 NZD | +2.78% | 9 K | 0.88 | 24.85 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 PYSPAYSAUCE LTD NPV | 0.180 NZD | −5.76% | 87.18 K | 9.01 | 27.69 M NZD | 16.22 | 0.01 NZD | — | 0.00% | Technology services | — |
 RTORTO LIMITED NPV | 0.168 NZD | 0.00% | 1.1 K | 0.87 | 1.68 M NZD | 26.25 | 0.01 NZD | — | 0.00% | Finance | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.125 NZD | 0.00% | 74.03 K | 0.21 | 103.93 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
 AOFAOFRIO LTD NPV | 0.093 NZD | −2.11% | 2.82 K | 0.17 | 40.16 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.058 NZD | 0.00% | 14.62 K | 4.69 | 3.26 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.057 NZD | +5.56% | 1.69 M | 2.59 | 30.13 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.055 NZD | 0.00% | 25.1 K | 0.18 | 10.75 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.031 NZD | −3.13% | 32.49 K | 0.38 | 17.2 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 RUARUA BIOSCIENCE NPV | 0.029 NZD | +3.57% | 72.82 K | 1.15 | 6.49 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |