Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
64.46 NZD | −0.06% | 202.25 K | 3.11 | 6.5 B NZD | 32.67 | 1.97 NZD | −40.52% | 3.12% | Transportation | — | |
37.20 NZD | +0.35% | 327.03 K | 2.12 | 7.22 B NZD | 26.84 | 1.39 NZD | −4.62% | 3.33% | Health technology | Buy | |
32.55 NZD | −0.31% | 2.22 M | 2.87 | 19.14 B NZD | 107.57 | 0.30 NZD | −32.56% | 1.52% | Health technology | Neutral | |
11.33 NZD | +0.09% | 1.01 M | 2.63 | 2.71 B NZD | 7.87 | 1.44 NZD | −23.00% | 2.14% | Health services | Buy | |
10.87 NZD | +2.16% | 752.49 K | 5.47 | 1.9 B NZD | 26.07 | 0.42 NZD | +5.60% | 4.07% | Transportation | Buy | |
10.770 NZD | +4.87% | 5.47 M | 4.37 | 9.94 B NZD | — | −0.61 NZD | −133.31% | 2.00% | Miscellaneous | Buy | |
10.60 NZD | +1.15% | 338.67 K | 1.17 | 1.13 B NZD | 126.34 | 0.08 NZD | −12.70% | 0.00% | Technology services | Strong buy | |
8.94 NZD | −2.40% | 11.4 M | 8.01 | 6.63 B NZD | 37.39 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Neutral | |
8.52 NZD | +0.24% | 4.78 M | 4.36 | 6.82 B NZD | 30.21 | 0.28 NZD | −22.93% | 5.30% | Utilities | Neutral | |
8.00 NZD | +5.12% | 59.9 K | 3.75 | 453.93 M NZD | 13.84 | 0.58 NZD | +7.41% | 7.43% | Retail trade | Buy | |
7.990 NZD | +2.11% | 507.96 K | 1.76 | 3.4 B NZD | — | −0.04 NZD | −220.33% | 6.20% | Communications | Neutral | |
7.790 NZD | −0.38% | 14.88 M | 7.31 | 13.15 B NZD | 177.45 | 0.04 NZD | −58.82% | 1.98% | Transportation | Neutral | |
6.65 NZD | −0.75% | 103 | 0.01 | 219.05 M NZD | 13.83 | 0.48 NZD | −37.70% | 6.01% | Retail trade | — | |
6.45 NZD | +1.42% | 262.25 K | 2.00 | 4.33 B NZD | 42.41 | 0.15 NZD | +2.08% | 2.73% | Transportation | Neutral | |
6.00 NZD | 0.00% | 57 | 0.14 | 157.41 M NZD | 15.58 | 0.39 NZD | +5.31% | 5.29% | Transportation | — | |
5.87 NZD | +2.80% | 76.06 K | 1.72 | 513.29 M NZD | 15.41 | 0.38 NZD | −2.51% | 5.38% | Finance | Strong buy | |
5.560 NZD | −2.63% | 4.11 M | 3.35 | 7.99 B NZD | 157.51 | 0.04 NZD | +4.75% | 4.98% | Utilities | Neutral | |
5.320 NZD | −1.48% | 7.47 M | 5.43 | 14.07 B NZD | 117.44 | 0.05 NZD | +37.69% | 4.50% | Utilities | Buy | |
5.20 NZD | +0.19% | 6.14 K | 0.84 | 214.35 M NZD | 54.97 | 0.09 NZD | −49.81% | 2.67% | Transportation | — | |
4.98 NZD | +0.61% | 82.19 K | 0.44 | 7.97 B NZD | 7.00 | 0.71 NZD | −25.54% | 8.18% | Consumer non-durables | — | |
4.97 NZD | +5.74% | 69.5 K | 2.72 | 439.48 M NZD | 23.61 | 0.21 NZD | −64.79% | 2.59% | Process industries | — | |
4.92 NZD | +2.93% | 245.31 K | 2.02 | 937.22 M NZD | 19.53 | 0.25 NZD | +0.64% | 5.53% | Producer manufacturing | Buy | |
4.90 NZD | +5.38% | 62 K | 3.34 | 1.46 B NZD | — | −0.12 NZD | −132.22% | 3.85% | Utilities | Neutral | |
4.50 NZD | −2.60% | 7.72 K | 1.39 | 467.22 M NZD | 43.77 | 0.10 NZD | −81.93% | 5.05% | Consumer non-durables | Buy | |
4.37 NZD | −0.68% | 18.03 K | 0.28 | 980.28 M NZD | 13.06 | 0.33 NZD | −12.80% | 7.67% | Retail trade | Buy | |
4.16 NZD | +0.48% | 458.56 K | 2.79 | 594.39 M NZD | 19.31 | 0.22 NZD | +483.74% | 3.28% | Process industries | Buy | |
3.98 NZD | −0.25% | 444.14 K | 2.87 | 3.99 B NZD | 21.13 | 0.19 NZD | +45.26% | 5.55% | Utilities | Buy | |
3.90 NZD | +0.78% | 594.75 K | 1.39 | 919.81 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy | |
3.85 NZD | +4.05% | 81.89 K | 1.05 | 449.62 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy | |
3.40 NZD | 0.00% | 11.05 K | 0.26 | 424.18 M NZD | 15.99 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy | |
3.37 NZD | 0.00% | 24.5 K | 1.48 | 137.97 M NZD | 17.27 | 0.20 NZD | — | 0.00% | Process industries | Strong buy | |
3.33 NZD | 0.00% | 607 | 0.17 | 33.15 M NZD | 17.70 | 0.19 NZD | +185.43% | 3.85% | Health services | — | |
3.27 NZD | −1.21% | 7.25 M | 3.02 | 3.54 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral | |
2.67 NZD | −2.55% | 5.69 M | 3.18 | 2.78 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy | |
2.62 NZD | +3.56% | 18.68 K | 0.56 | 265.31 M NZD | 23.67 | 0.11 NZD | +5.33% | 0.65% | Health technology | — | |
2.61 NZD | −1.51% | 28.32 K | 1.16 | 529.68 M NZD | 21.08 | 0.12 NZD | +49.88% | 3.97% | Transportation | Strong buy | |
2.40 NZD | +0.84% | 391.38 K | 2.84 | 327.67 M NZD | 18.20 | 0.13 NZD | −64.56% | 9.51% | Consumer services | Buy | |
2.25 NZD | −1.75% | 129 | 0.03 | 331.2 M NZD | 128.57 | 0.02 NZD | −87.18% | 1.51% | Consumer services | — | |
2.155 NZD | +3.36% | 494.9 K | 2.09 | 1.05 B NZD | — | −0.09 NZD | +32.45% | 4.31% | Finance | Neutral | |
2.140 NZD | −0.47% | 1.85 M | 3.85 | 2.35 B NZD | 14.25 | 0.15 NZD | +80.96% | 7.59% | Utilities | Neutral | |
2.000 NZD | +2.04% | 58.69 M | 11.05 | 3.61 B NZD | 18.73 | 0.11 NZD | −56.41% | 15.59% | Communications | Buy | |
1.95 NZD | 0.00% | 2.01 K | 0.24 | 578.4 M NZD | 152.34 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy | |
1.91 NZD | +2.14% | 1.01 M | 0.18 | 766.71 M NZD | 51.76 | 0.04 NZD | −41.52% | 5.53% | Energy minerals | Strong buy | |
1.87 NZD | −1.58% | 4.45 K | 0.21 | 156.2 M NZD | 19.34 | 0.10 NZD | −49.97% | 4.58% | Producer manufacturing | — | |
1.85 NZD | 0.00% | 4.48 K | 0.35 | 139.65 M NZD | 22.18 | 0.08 NZD | −30.79% | 0.00% | Commercial services | — | |
1.75 NZD | +1.74% | 168.71 K | 1.54 | 378.51 M NZD | 15.40 | 0.11 NZD | −61.00% | 6.65% | Finance | Buy | |
1.71 NZD | 0.00% | 206 | 0.02 | 209.55 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — | |
1.56 NZD | +2.63% | 508.03 K | 1.57 | 499.37 M NZD | 20.26 | 0.08 NZD | +86.44% | 4.72% | Finance | Neutral | |
1.475 NZD | +1.72% | 2.25 M | 7.27 | 496.7 M NZD | 6.97 | 0.21 NZD | — | 7.24% | Finance | Strong buy | |
1.27 NZD | +7.63% | 1.14 M | 2.32 | 897.04 M NZD | — | −0.21 NZD | −2,185.15% | 11.22% | Consumer services | Neutral | |
1.17 NZD | +1.74% | 1.06 M | 2.64 | 642.89 M NZD | 51.32 | 0.02 NZD | — | 7.52% | Finance | Neutral | |
1.145 NZD | +2.23% | 4.52 M | 4.16 | 1.78 B NZD | — | −0.02 NZD | +79.25% | 6.01% | Finance | Buy | |
1.14 NZD | −0.87% | 79.53 K | 1.67 | 216.08 M NZD | — | −0.09 NZD | −227.80% | 9.37% | Consumer services | Buy | |
1.08 NZD | +0.93% | 526.98 K | 3.40 | 404.06 M NZD | 44.44 | 0.02 NZD | — | 6.81% | Finance | Neutral | |
1.01 NZD | +1.00% | 250.98 K | 1.18 | 603.2 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell | |
1.000 NZD | +3.09% | 2.5 M | 3.37 | 825.97 M NZD | — | −0.00 NZD | +97.79% | 7.28% | Finance | Neutral | |
0.93 NZD | +2.20% | 116.68 K | 3.18 | 169.94 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | — | |
0.92 NZD | +2.22% | 10.97 K | 0.23 | 128.66 M NZD | 5.59 | 0.16 NZD | +107.83% | 1.60% | Finance | Buy | |
0.875 NZD | −1.13% | 6.41 M | 4.35 | 1.43 B NZD | 18.00 | 0.05 NZD | — | 6.84% | Finance | Neutral | |
0.855 NZD | −2.29% | 19.93 K | 0.38 | 211.7 M NZD | 30.54 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy | |
0.84 NZD | −1.18% | 1 | 0.01 | 17.06 M NZD | 17.00 | 0.05 NZD | — | 0.00% | Technology services | — | |
0.84 NZD | +2.44% | 280.78 K | 3.69 | 283.19 M NZD | — | −0.15 NZD | −277.52% | 17.99% | Retail trade | Sell | |
0.82 NZD | +5.13% | 47.7 K | 2.00 | 50.43 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — | |
0.81 NZD | −3.57% | 25.47 K | 0.59 | 135.06 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy | |
0.80 NZD | +2.56% | 1.28 M | 1.66 | 731.19 M NZD | 16.13 | 0.05 NZD | −57.42% | 15.53% | Finance | Neutral | |
0.79 NZD | +1.28% | 141.24 K | 3.78 | 130.42 M NZD | — | −0.08 NZD | −227.52% | 9.17% | Distribution services | Neutral | |
0.770 NZD | 0.00% | 2.52 K | 0.06 | 224.7 M NZD | 14.61 | 0.05 NZD | +13.82% | 5.35% | Finance | — | |
0.77 NZD | 0.00% | 73 | 0.03 | 35.08 M NZD | 7.38 | 0.10 NZD | +22.25% | 9.72% | Retail trade | — | |
0.75 NZD | −2.60% | 665 | 0.06 | 110.57 M NZD | 8.93 | 0.08 NZD | −31.65% | 6.62% | Retail trade | — | |
0.74 NZD | 0.00% | 74.92 K | 5.54 | 21.32 M NZD | 3.79 | 0.20 NZD | +76.95% | 0.00% | Process industries | — | |
0.70 NZD | +1.45% | 40.04 K | 1.55 | 48.63 M NZD | — | −1.15 NZD | −2,318.30% | 6.92% | Consumer non-durables | Neutral | |
0.69 NZD | +1.47% | 218 | 0.04 | 44.7 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — | |
0.64 NZD | 0.00% | 1.4 K | 0.34 | 9.42 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.84% | Commercial services | — | |
0.64 NZD | +3.23% | 623.39 K | 1.99 | 449.02 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy | |
0.635 NZD | +2.42% | 9.57 M | 4.98 | 2.08 B NZD | 17.40 | 0.04 NZD | −62.41% | 5.69% | Transportation | Neutral | |
0.52 NZD | −1.89% | 13.99 K | 0.38 | 121.8 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — | |
0.375 NZD | +1.35% | 3.06 M | 7.69 | 263.32 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral | |
0.370 NZD | −2.63% | 17 | 0.01 | 12.89 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — | |
0.365 NZD | +1.39% | 543 | 0.19 | 18.94 M NZD | 1.29 | 0.28 NZD | — | 0.00% | Health technology | — | |
0.300 NZD | −4.76% | 29.03 K | 7.19 | 11.1 M NZD | 8.93 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — | |
0.260 NZD | 0.00% | 5 | 0.02 | 23.88 M NZD | 7.88 | 0.03 NZD | 0.00% | 2.12% | Finance | — | |
0.255 NZD | −1.92% | 1.97 K | 1.51 | 16.7 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — | |
0.245 NZD | +2.08% | 125 | 0.01 | 10.2 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — | |
0.230 NZD | −2.13% | 134.78 K | 0.83 | 85.52 M NZD | 13.45 | 0.02 NZD | — | 0.22% | Utilities | — | |
0.230 NZD | −2.13% | 79.33 K | 0.94 | 126.47 M NZD | 5.22 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | Neutral | |
0.210 NZD | −2.33% | 45.82 K | 0.88 | 61.22 M NZD | — | −0.03 NZD | −228.24% | 6.28% | Health services | — | |
0.210 NZD | 0.00% | 9.11 K | 0.26 | 26.8 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — | |
0.194 NZD | +4.86% | 84.91 K | 0.98 | 67.1 M NZD | 40.42 | 0.00 NZD | — | 0.00% | Finance | Strong buy | |
0.188 NZD | −2.59% | 175 | 0.01 | 14.82 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — | |
0.186 NZD | +0.54% | 132.98 K | 2.11 | 44.99 M NZD | 7.13 | 0.03 NZD | +41.85% | 7.12% | Consumer services | — | |
0.185 NZD | +2.78% | 9 K | 0.88 | 23.54 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — | |
0.180 NZD | −5.76% | 87.27 K | 9.02 | 27.27 M NZD | 16.22 | 0.01 NZD | — | 0.00% | Technology services | — | |
0.168 NZD | 0.00% | 1.1 K | 0.87 | 1.68 M NZD | 26.25 | 0.01 NZD | — | 0.00% | Finance | — | |
0.125 NZD | 0.00% | 76.26 K | 0.21 | 101.49 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell | |
0.093 NZD | −2.11% | 2.95 K | 0.18 | 41.03 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — | |
0.058 NZD | 0.00% | 14.62 K | 4.69 | 3.15 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — | |
0.058 NZD | +7.41% | 1.76 M | 2.69 | 34.62 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — | |
0.055 NZD | 0.00% | 25.1 K | 0.18 | 10.2 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — | |
0.031 NZD | −3.13% | 33.56 K | 0.39 | 17.76 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — | |
0.029 NZD | +3.57% | 72.82 K | 1.15 | 6.26 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |