Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
65.19 NZD | +1.07% | 44.31 K | 0.68 | 6.54 B NZD | 33.04 | 1.97 NZD | −40.52% | 3.12% | Transportation | — | |
37.39 NZD | +0.86% | 124.95 K | 0.81 | 7.23 B NZD | 26.98 | 1.39 NZD | −4.62% | 3.33% | Health technology | Buy | |
32.75 NZD | +0.31% | 665.16 K | 0.86 | 19.05 B NZD | 108.23 | 0.30 NZD | −32.56% | 1.52% | Health technology | Neutral | |
11.33 NZD | +0.09% | 406.14 K | 1.06 | 2.75 B NZD | 7.87 | 1.44 NZD | −23.00% | 2.14% | Health services | Buy | |
10.77 NZD | +1.17% | 311.51 K | 2.26 | 1.91 B NZD | 25.82 | 0.42 NZD | +5.60% | 4.07% | Transportation | Buy | |
10.665 NZD | +3.85% | 1.93 M | 1.54 | 10.16 B NZD | — | −0.61 NZD | −133.31% | 2.00% | Miscellaneous | Buy | |
10.64 NZD | +1.53% | 35 K | 0.12 | 1.11 B NZD | 126.82 | 0.08 NZD | −12.70% | 0.00% | Technology services | Strong buy | |
8.93 NZD | −2.51% | 994.95 K | 0.70 | 6.69 B NZD | 37.35 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Neutral | |
8.73 NZD | +2.71% | 1.21 M | 1.11 | 6.84 B NZD | 30.96 | 0.28 NZD | −22.93% | 5.30% | Utilities | Neutral | |
7.955 NZD | +1.73% | 7.68 M | 3.77 | 13.25 B NZD | 181.21 | 0.04 NZD | −58.82% | 1.98% | Transportation | Neutral | |
7.950 NZD | +1.60% | 132.67 K | 0.46 | 3.32 B NZD | — | −0.04 NZD | −220.33% | 6.20% | Communications | Neutral | |
7.81 NZD | +2.56% | 8.8 K | 0.55 | 449.16 M NZD | 13.50 | 0.58 NZD | +7.41% | 7.43% | Retail trade | Buy | |
6.60 NZD | −1.49% | 101 | 0.01 | 223.96 M NZD | 13.73 | 0.48 NZD | −37.70% | 6.01% | Retail trade | — | |
6.43 NZD | +1.02% | 107.81 K | 0.82 | 4.31 B NZD | 42.24 | 0.15 NZD | +2.08% | 2.73% | Transportation | Neutral | |
6.00 NZD | 0.00% | 57 | 0.14 | 157.41 M NZD | 15.58 | 0.39 NZD | +5.31% | 5.29% | Transportation | — | |
5.85 NZD | +2.45% | 26.94 K | 0.61 | 521.38 M NZD | 15.35 | 0.38 NZD | −2.51% | 5.38% | Finance | Strong buy | |
5.590 NZD | −2.10% | 1.43 M | 1.16 | 7.7 B NZD | 158.36 | 0.04 NZD | +4.75% | 4.98% | Utilities | Neutral | |
5.400 NZD | 0.00% | 1.57 M | 1.14 | 13.87 B NZD | 119.21 | 0.05 NZD | +37.69% | 4.50% | Utilities | Buy | |
5.20 NZD | +0.19% | 6.11 K | 0.83 | 213.94 M NZD | 54.97 | 0.09 NZD | −49.81% | 2.67% | Transportation | — | |
4.98 NZD | +0.61% | 82.19 K | 0.44 | 7.87 B NZD | 7.00 | 0.71 NZD | −25.54% | 8.18% | Consumer non-durables | — | |
4.88 NZD | +2.09% | 59.67 K | 0.49 | 925.46 M NZD | 19.37 | 0.25 NZD | +0.64% | 5.53% | Producer manufacturing | Buy | |
4.72 NZD | +1.40% | 4.46 K | 0.24 | 1.43 B NZD | — | −0.12 NZD | −132.22% | 3.85% | Utilities | Neutral | |
4.68 NZD | −0.43% | 1.5 K | 0.06 | 425.45 M NZD | 22.23 | 0.21 NZD | −64.79% | 2.59% | Process industries | — | |
4.50 NZD | −2.60% | 7.72 K | 1.39 | 471.27 M NZD | 43.77 | 0.10 NZD | −81.93% | 5.05% | Consumer non-durables | Buy | |
4.35 NZD | −1.14% | 2.11 K | 0.03 | 991.42 M NZD | 13.00 | 0.33 NZD | −12.80% | 7.67% | Retail trade | Buy | |
4.18 NZD | +0.97% | 244.04 K | 1.48 | 591.51 M NZD | 19.41 | 0.22 NZD | +483.74% | 3.28% | Process industries | Buy | |
3.99 NZD | 0.00% | 159.41 K | 1.03 | 4.01 B NZD | 21.18 | 0.19 NZD | +45.26% | 5.55% | Utilities | Buy | |
3.88 NZD | +0.26% | 367.83 K | 0.86 | 917.43 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy | |
3.80 NZD | +2.70% | 20.95 K | 0.27 | 448.41 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy | |
3.38 NZD | −0.59% | 4.31 K | 0.10 | 429.17 M NZD | 15.90 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy | |
3.37 NZD | 0.00% | 16.72 K | 1.01 | 137.56 M NZD | 17.27 | 0.20 NZD | — | 0.00% | Process industries | Strong buy | |
3.34 NZD | +0.30% | 606 | 0.17 | 33.45 M NZD | 17.76 | 0.19 NZD | +185.43% | 3.85% | Health services | — | |
3.24 NZD | −2.11% | 3.07 M | 1.28 | 3.51 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral | |
2.71 NZD | −1.09% | 1.31 M | 0.73 | 2.78 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy | |
2.61 NZD | −1.51% | 6.29 K | 0.26 | 533.67 M NZD | 21.08 | 0.12 NZD | +49.88% | 3.97% | Transportation | Strong buy | |
2.55 NZD | +0.79% | 11.64 K | 0.35 | 260.07 M NZD | 23.04 | 0.11 NZD | +5.33% | 0.65% | Health technology | — | |
2.43 NZD | +2.10% | 240.74 K | 1.74 | 323.54 M NZD | 18.42 | 0.13 NZD | −64.56% | 9.51% | Consumer services | Buy | |
2.25 NZD | −1.75% | 129 | 0.03 | 335.42 M NZD | 128.57 | 0.02 NZD | −87.18% | 1.51% | Consumer services | — | |
2.150 NZD | 0.00% | 394.06 K | 0.82 | 2.37 B NZD | 14.31 | 0.15 NZD | +80.96% | 7.59% | Utilities | Neutral | |
2.125 NZD | +1.92% | 79.45 K | 0.34 | 1.04 B NZD | — | −0.09 NZD | +32.45% | 4.31% | Finance | Neutral | |
1.980 NZD | +0.89% | 7.8 M | 1.47 | 3.83 B NZD | 18.52 | 0.11 NZD | −56.41% | 15.59% | Communications | Buy | |
1.95 NZD | 0.00% | 2.01 K | 0.24 | 578.4 M NZD | 152.34 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy | |
1.90 NZD | +1.60% | 639.39 K | 0.11 | 787.21 M NZD | 51.49 | 0.04 NZD | −41.52% | 5.53% | Energy minerals | Strong buy | |
1.87 NZD | −1.58% | 4.43 K | 0.21 | 156.2 M NZD | 19.34 | 0.10 NZD | −49.97% | 4.58% | Producer manufacturing | — | |
1.87 NZD | +1.08% | 3.29 K | 0.26 | 139.65 M NZD | 22.42 | 0.08 NZD | −30.79% | 0.00% | Commercial services | — | |
1.73 NZD | +0.58% | 24.41 K | 0.22 | 369.71 M NZD | 15.23 | 0.11 NZD | −61.00% | 6.65% | Finance | Buy | |
1.71 NZD | 0.00% | 206 | 0.02 | 209.55 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — | |
1.57 NZD | +3.29% | 218.76 K | 0.68 | 499.37 M NZD | 20.39 | 0.08 NZD | +86.44% | 4.72% | Finance | Neutral | |
1.490 NZD | +2.76% | 2.01 M | 6.51 | 499.14 M NZD | 7.04 | 0.21 NZD | — | 7.24% | Finance | Strong buy | |
1.24 NZD | +5.08% | 116.17 K | 0.24 | 897.04 M NZD | — | −0.21 NZD | −2,185.15% | 11.22% | Consumer services | Neutral | |
1.17 NZD | +1.74% | 1.4 K | 0.00 | 654.08 M NZD | 51.32 | 0.02 NZD | — | 7.52% | Finance | Neutral | |
1.15 NZD | 0.00% | 69.3 K | 1.46 | 212.33 M NZD | — | −0.09 NZD | −227.80% | 9.37% | Consumer services | Buy | |
1.145 NZD | +2.23% | 2.74 M | 2.52 | 1.79 B NZD | — | −0.02 NZD | +79.25% | 6.01% | Finance | Buy | |
1.08 NZD | +0.93% | 191.57 K | 1.24 | 404.06 M NZD | 44.44 | 0.02 NZD | — | 6.81% | Finance | Neutral | |
1.01 NZD | +1.00% | 215.55 K | 1.01 | 585.1 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell | |
0.980 NZD | +1.03% | 913.11 K | 1.23 | 825.97 M NZD | — | −0.00 NZD | +97.79% | 7.28% | Finance | Neutral | |
0.91 NZD | 0.00% | 84.22 K | 2.30 | 169.94 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | — | |
0.90 NZD | 0.00% | 10.59 K | 0.22 | 130.09 M NZD | 5.47 | 0.16 NZD | +107.83% | 1.60% | Finance | Buy | |
0.870 NZD | −1.69% | 1.58 M | 1.07 | 1.44 B NZD | 17.90 | 0.05 NZD | — | 6.84% | Finance | Neutral | |
0.860 NZD | −1.71% | 19.74 K | 0.38 | 212.91 M NZD | 30.71 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy | |
0.86 NZD | +4.88% | 129.85 K | 1.71 | 293.55 M NZD | — | −0.15 NZD | −277.52% | 17.99% | Retail trade | Sell | |
0.84 NZD | −1.18% | 1 | 0.01 | 17.06 M NZD | 17.00 | 0.05 NZD | — | 0.00% | Technology services | — | |
0.82 NZD | +5.13% | 44.7 K | 1.87 | 51.07 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — | |
0.81 NZD | −3.57% | 25.47 K | 0.59 | 136.67 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy | |
0.79 NZD | +1.28% | 593.49 K | 0.77 | 740.56 M NZD | 15.93 | 0.05 NZD | −57.42% | 15.53% | Finance | Neutral | |
0.78 NZD | 0.00% | 86.92 K | 2.32 | 128.75 M NZD | — | −0.08 NZD | −227.52% | 9.17% | Distribution services | Neutral | |
0.77 NZD | 0.00% | 73 | 0.03 | 35.08 M NZD | 7.38 | 0.10 NZD | +22.25% | 9.72% | Retail trade | — | |
0.770 NZD | 0.00% | 2.52 K | 0.06 | 224.7 M NZD | 14.61 | 0.05 NZD | +13.82% | 5.35% | Finance | — | |
0.76 NZD | −1.30% | 443 | 0.04 | 114.88 M NZD | 9.05 | 0.08 NZD | −31.65% | 6.62% | Retail trade | — | |
0.73 NZD | −1.35% | 172 | 0.01 | 21.32 M NZD | 3.74 | 0.20 NZD | +76.95% | 0.00% | Process industries | — | |
0.70 NZD | +1.45% | 38.65 K | 1.50 | 47.93 M NZD | — | −1.15 NZD | −2,318.30% | 6.92% | Consumer non-durables | Neutral | |
0.69 NZD | +1.47% | 145 | 0.03 | 45.36 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — | |
0.64 NZD | 0.00% | 1.4 K | 0.34 | 9.42 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.84% | Commercial services | — | |
0.630 NZD | +1.61% | 3.38 M | 1.76 | 2.06 B NZD | 17.26 | 0.04 NZD | −62.41% | 5.69% | Transportation | Neutral | |
0.62 NZD | 0.00% | 130.04 K | 0.41 | 456.27 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy | |
0.52 NZD | −1.89% | 13.99 K | 0.38 | 121.8 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — | |
0.375 NZD | +1.35% | 1.21 M | 3.04 | 259.76 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral | |
0.370 NZD | −2.63% | 17 | 0.01 | 12.89 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — | |
0.365 NZD | +1.39% | 543 | 0.19 | 18.94 M NZD | 1.29 | 0.28 NZD | — | 0.00% | Health technology | — | |
0.300 NZD | −4.76% | 29.01 K | 7.19 | 11.28 M NZD | 8.93 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — | |
0.260 NZD | 0.00% | 5 | 0.02 | 23.88 M NZD | 7.88 | 0.03 NZD | 0.00% | 2.12% | Finance | — | |
0.255 NZD | −1.92% | 1.97 K | 1.51 | 16.7 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — | |
0.245 NZD | +2.08% | 104 | 0.01 | 10.2 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — | |
0.235 NZD | 0.00% | 76.18 K | 0.90 | 121.09 M NZD | 5.33 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | Neutral | |
0.230 NZD | −2.13% | 134.64 K | 0.83 | 83.7 M NZD | 13.45 | 0.02 NZD | — | 0.22% | Utilities | — | |
0.220 NZD | +2.33% | 30.82 K | 0.59 | 61.22 M NZD | — | −0.03 NZD | −228.24% | 6.28% | Health services | — | |
0.210 NZD | 0.00% | 9.11 K | 0.26 | 26.8 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — | |
0.192 NZD | +3.78% | 17.09 K | 0.20 | 69.64 M NZD | 40.00 | 0.00 NZD | — | 0.00% | Finance | Strong buy | |
0.188 NZD | −2.59% | 175 | 0.01 | 15.13 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — | |
0.186 NZD | +0.54% | 126.24 K | 2.00 | 46.2 M NZD | 7.13 | 0.03 NZD | +41.85% | 7.12% | Consumer services | — | |
0.185 NZD | +2.78% | 9 K | 0.88 | 24.85 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — | |
0.180 NZD | −5.76% | 87.18 K | 9.01 | 27.69 M NZD | 16.22 | 0.01 NZD | — | 0.00% | Technology services | — | |
0.168 NZD | 0.00% | 1.1 K | 0.87 | 1.68 M NZD | 26.25 | 0.01 NZD | — | 0.00% | Finance | — | |
0.125 NZD | 0.00% | 74.03 K | 0.21 | 103.93 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell | |
0.093 NZD | −2.11% | 2.82 K | 0.17 | 40.16 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — | |
0.058 NZD | +7.41% | 1.7 M | 2.61 | 30.13 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — | |
0.058 NZD | 0.00% | 14.62 K | 4.69 | 3.26 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — | |
0.055 NZD | 0.00% | 25.1 K | 0.18 | 10.75 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — | |
0.031 NZD | −3.13% | 32.49 K | 0.38 | 17.2 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — | |
0.029 NZD | +3.57% | 72.82 K | 1.15 | 6.49 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |