All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 65.99 NZD | +1.13% | 32.17 K | 0.79 | 6.58 B NZD | 24.22 | 2.72 NZD | +31.47% | 3.10% | Transportation | Buy |
 EBOEBOS GROUP NPV | 37.25 NZD | +0.51% | 276.42 K | 0.90 | 7.55 B NZD | 26.88 | 1.39 NZD | −4.62% | 3.33% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 36.25 NZD | −0.85% | 336.45 K | 0.62 | 21.4 B NZD | 56.72 | 0.64 NZD | +182.54% | 1.35% | Health technology | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 12.07 NZD | +0.75% | 50.01 K | 0.37 | 1.3 B NZD | 119.62 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 10.95 NZD | −0.73% | 174.06 K | 0.60 | 2.62 B NZD | 7.60 | 1.44 NZD | −23.00% | 2.25% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.94 NZD | +1.77% | 65.83 K | 0.61 | 1.97 B NZD | 26.24 | 0.42 NZD | +5.60% | 4.06% | Transportation | Neutral |
 IFTINFRATIL LIMITED ORD NPV | 10.410 NZD | −1.42% | 796.38 K | 0.55 | 10.44 B NZD | — | −0.30 NZD | −128.83% | 1.97% | Miscellaneous | Buy |
 CENCONTACT ENERGY LTD NPV | 8.95 NZD | −1.00% | 849.93 K | 0.80 | 7.2 B NZD | 31.74 | 0.28 NZD | −22.93% | 5.04% | Utilities | Buy |
 CNUCHORUS LTD NPV | 8.540 NZD | −0.12% | 86.7 K | 0.67 | 3.69 B NZD | — | −0.04 NZD | −220.33% | 6.06% | Communications | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.49 NZD | −2.19% | 202.8 K | 0.85 | 6.42 B NZD | 35.51 | 0.24 NZD | +4.09% | 0.96% | Consumer non-durables | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.00 NZD | +2.43% | 30.16 K | 1.84 | 465.86 M NZD | 13.81 | 0.58 NZD | +6.83% | 7.21% | Retail trade | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.670 NZD | −1.67% | 1.66 M | 1.15 | 13.37 B NZD | 174.72 | 0.04 NZD | −58.82% | 11.14% | Transportation | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 6.98 NZD | +1.16% | 8 | 0.00 | 231.15 M NZD | 14.52 | 0.48 NZD | −37.70% | 5.82% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.77 NZD | 0.00% | 94.91 K | 0.68 | 4.63 B NZD | 44.51 | 0.15 NZD | +2.08% | 2.72% | Transportation | Neutral |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 6.72 NZD | +0.45% | 73.69 K | 1.74 | 598.51 M NZD | 15.52 | 0.43 NZD | +15.13% | 4.70% | Finance | Buy |
 MNWMANAWA ENERGY LTD NPV | 6.31 NZD | +0.16% | 5.83 K | 0.15 | 1.98 B NZD | — | −0.00 NZD | −103.56% | 2.78% | Utilities | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 6.30 NZD | 0.00% | 2.42 K | 0.69 | 165.28 M NZD | 16.36 | 0.39 NZD | +5.31% | 5.04% | Transportation | — |
 MCYMERCURY NZ LTD NPV | 6.035 NZD | −1.87% | 455.64 K | 0.48 | 8.5 B NZD | 170.96 | 0.04 NZD | +4.75% | 4.60% | Utilities | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.740 NZD | +1.41% | 888.32 K | 0.71 | 14.8 B NZD | 126.71 | 0.05 NZD | +37.69% | 4.24% | Utilities | Buy |
 BGPBRISCOE GROUP NPV | 5.65 NZD | −5.04% | 140.24 K | 0.43 | 1.38 B NZD | 20.80 | 0.27 NZD | −28.07% | 4.27% | Retail trade | Buy |
 SANSANFORD ORD NPV | 5.55 NZD | +0.36% | 7.26 K | 0.32 | 511.48 M NZD | 13.82 | 0.40 NZD | −38.29% | 2.15% | Process industries | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.77 NZD | +0.21% | 516.87 K | 3.80 | 7.66 B NZD | 6.32 | 0.75 NZD | −26.35% | 10.69% | Consumer non-durables | Neutral |
 SCLSCALES CORPORATION LIMITED NPV | 4.75 NZD | +2.15% | 121.12 K | 0.54 | 685.6 M NZD | 22.05 | 0.22 NZD | +483.74% | 2.84% | Process industries | Buy |
 SKLSKELLERUP HOLDINGS NPV | 4.60 NZD | 0.00% | 88.55 K | 1.01 | 892.13 M NZD | 18.26 | 0.25 NZD | +0.64% | 5.86% | Producer manufacturing | Buy |
 VCTVECTOR LIMITED NPV | 4.17 NZD | +1.71% | 122.72 K | 1.63 | 4.11 B NZD | 22.13 | 0.19 NZD | +45.26% | 6.08% | Utilities | Neutral |
 SEKSEEKA LTD NPV | 4.07 NZD | −0.49% | 12.42 K | 0.66 | 167.4 M NZD | 20.86 | 0.20 NZD | — | 4.33% | Process industries | — |
 DGLDELEGAT GROUP LIMITED NPV | 3.95 NZD | +1.28% | 3.6 K | 0.23 | 392.39 M NZD | 38.42 | 0.10 NZD | −81.93% | 6.06% | Consumer non-durables | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.43 NZD | −0.29% | 791 | 0.55 | 34.84 M NZD | 14.35 | 0.24 NZD | +70.71% | 3.70% | Health services | — |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.40 NZD | −2.02% | 42.1 K | 0.14 | 823.98 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 3.18 NZD | +0.95% | 101.44 K | 0.32 | 624.87 M NZD | 20.77 | 0.15 NZD | +37.68% | 3.38% | Transportation | Strong buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 2.97 NZD | −1.00% | 7.89 K | 0.36 | 368.04 M NZD | 13.97 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy |
 FBUFLETCHER BUILDING NPV | 2.97 NZD | −3.57% | 1.58 M | 1.55 | 3.35 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 SKOSERKO LIMITED NPV | 2.96 NZD | +2.07% | 48.83 K | 0.23 | 364.06 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.86 NZD | −1.04% | 24.84 K | 0.16 | 378.61 M NZD | 21.68 | 0.13 NZD | −64.56% | 8.77% | Consumer services | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.82 NZD | 0.00% | 8.65 K | 3.04 | 408.73 M NZD | 161.14 | 0.02 NZD | −87.18% | 1.20% | Consumer services | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.51 NZD | −0.79% | 20.66 K | 0.91 | 270.55 M NZD | 22.00 | 0.11 NZD | −23.32% | 0.62% | Health technology | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.335 NZD | +0.43% | 1.34 M | 0.33 | 4.35 B NZD | 21.86 | 0.11 NZD | −56.41% | 13.29% | Communications | Buy |
 GNEGENESIS ENERGY LTD NPV | 2.270 NZD | +0.22% | 149.04 K | 0.44 | 2.52 B NZD | 15.11 | 0.15 NZD | +80.96% | 7.26% | Utilities | Neutral |
 THLTOURISM HLDGS ORD NPV | 2.20 NZD | −0.45% | 89.15 K | 0.03 | 506.31 M NZD | 19.37 | 0.11 NZD | −61.00% | 3.85% | Finance | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.19 NZD | −0.45% | 1.09 M | 0.66 | 2.27 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.165 NZD | −0.23% | 414.89 K | 1.91 | 1.1 B NZD | — | — | — | 3.95% | Finance | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 2.16 NZD | +2.37% | 1.52 M | 2.86 | 881.51 M NZD | 58.54 | 0.04 NZD | −41.52% | 5.10% | Energy minerals | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 2.09 NZD | +4.50% | 18.25 K | 0.84 | 150.97 M NZD | 25.06 | 0.08 NZD | −30.79% | 1.47% | Commercial services | — |
 WINWINTON LAND LTD NPV | 2.00 NZD | 0.00% | 149 | 0.03 | 593.23 M NZD | 156.25 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.94 NZD | +1.04% | 11.48 K | 0.31 | 165.52 M NZD | — | — | — | 4.37% | Producer manufacturing | — |
 TGGT&G GLOBAL LIMITED NPV | 1.63 NZD | 0.00% | 269 | 0.14 | 203.42 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 TWRTOWER LTD NPV | 1.560 NZD | +1.96% | 591.75 K | 2.04 | 527.53 M NZD | 6.42 | 0.24 NZD | +119.62% | 6.85% | Finance | Strong buy |
 NZXNZX LIMITED NPV | 1.48 NZD | +0.68% | 211.24 K | 1.35 | 492.8 M NZD | 19.22 | 0.08 NZD | +86.44% | 4.78% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 1.46 NZD | 0.00% | 82.1 K | 0.22 | 274.61 M NZD | 197.30 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.225 NZD | +1.66% | 394.41 K | 0.32 | 1.92 B NZD | — | −0.02 NZD | +79.25% | 5.63% | Finance | Buy |
 NZMNZME LTD NPV | 1.16 NZD | −1.69% | 3.23 K | 0.16 | 217.96 M NZD | — | −0.09 NZD | −227.80% | 9.13% | Consumer services | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.16 NZD | −0.85% | 146.63 K | 0.85 | 445.6 M NZD | 11.33 | 0.10 NZD | — | 6.31% | Finance | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.13 NZD | −1.74% | 149.81 K | 0.17 | 626.6 M NZD | 29.35 | 0.04 NZD | — | 7.85% | Finance | Buy |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 1.120 NZD | −0.22% | 140.65 K | 4.36 | 243.15 M NZD | — | −0.00 NZD | −108.50% | 0.00% | Electronic technology | Buy |
 ARGARGOSY PROPERTY LTD NPV | 1.090 NZD | −0.46% | 360.85 K | 0.33 | 920.79 M NZD | 7.35 | 0.15 NZD | — | 6.57% | Finance | Neutral |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 0.95 NZD | 0.00% | 3.39 K | 0.13 | 134.5 M NZD | 7.59 | 0.13 NZD | −22.62% | 6.15% | Commercial services | — |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.93 NZD | 0.00% | 18.75 K | 0.08 | 134.87 M NZD | 5.58 | 0.17 NZD | +110.35% | 4.30% | Finance | Strong buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 0.92 NZD | −2.13% | 793.33 K | 0.47 | 691.79 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Neutral |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.885 NZD | +0.57% | 1.05 M | 0.47 | 1.44 B NZD | 25.00 | 0.04 NZD | — | 6.92% | Finance | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.88 NZD | +7.32% | 421.34 K | 4.62 | 135.32 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Strong buy |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.83 NZD | +2.47% | 19.58 K | 1.37 | 112.1 M NZD | 7.48 | 0.11 NZD | +32.62% | 6.79% | Retail trade | — |
 CDICDL INVESTMENTS NPV | 0.800 NZD | −1.23% | 154 | 0.01 | 231.21 M NZD | 15.18 | 0.05 NZD | +13.82% | 5.21% | Finance | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.79 NZD | −2.47% | 1.05 M | 1.51 | 789.68 M NZD | 15.93 | 0.05 NZD | −57.42% | 14.74% | Finance | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 0.79 NZD | 0.00% | 142.52 K | 0.19 | 269.38 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Retail trade | Sell |
 ALFALLIED FARMERS NPV | 0.75 NZD | +1.35% | 723 | 0.08 | 21.32 M NZD | 3.85 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.72 NZD | +0.70% | 114.69 K | 8.67 | 46.55 M NZD | — | −0.17 NZD | −39.75% | 0.00% | Technology services | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.70 NZD | −4.11% | 817 | 0.40 | 32.34 M NZD | 9.67 | 0.07 NZD | −47.15% | 10.54% | Retail trade | — |
 FWLFOLEY WINES LIMITED NPV | 0.68 NZD | 0.00% | 561 | 0.26 | 43.39 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 SMLSYNLAIT MILK LTD NPV | 0.68 NZD | 0.00% | 42.21 K | 0.78 | 410.17 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell |
 STUSTEEL & TUBE HLDGS NPV | 0.68 NZD | −2.86% | 77.56 K | 1.20 | 129.71 M NZD | — | −0.08 NZD | −227.52% | 9.94% | Distribution services | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.66 NZD | +3.13% | 427.09 K | 0.69 | 477.99 M NZD | 15.71 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy |
 BRWBREMWORTH LTD ORD NPV | 0.63 NZD | −1.56% | 694 | 0.02 | 45.86 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.61 NZD | −1.61% | 1.48 K | 0.07 | 8.97 M NZD | 3.46 | 0.18 NZD | −21.97% | 15.57% | Commercial services | — |
 AIRAIR NEW ZEALAND NPV | 0.575 NZD | +0.88% | 956.61 K | 0.68 | 1.94 B NZD | 15.75 | 0.04 NZD | −62.41% | 4.70% | Transportation | Buy |
 RAKRAKON LIMITED NPV | 0.55 NZD | −1.79% | 17.78 K | 0.40 | 128.69 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | — |
 CVTCOMVITA LIMITED NPV | 0.490 NZD | −2.00% | 61.17 K | 1.55 | 35.95 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral |
 VTLVITAL LIMITED NPV | 0.425 NZD | −1.16% | 9.18 K | 0.52 | 18.27 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.405 NZD | +1.25% | 3 | 0.00 | 21.08 M NZD | 0.03 | 12.19 NZD | +34,730.86% | 0.00% | Health technology | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.315 NZD | 0.00% | 658.02 K | 2.67 | 86.81 M NZD | 12.75 | 0.02 NZD | — | 4.43% | Health services | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.295 NZD | +3.51% | 104 | 0.03 | 10.57 M NZD | 11.01 | 0.03 NZD | −28.91% | 0.00% | Consumer services | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.290 NZD | +1.75% | 12 | 0.00 | 25.71 M NZD | 9.39 | 0.03 NZD | +6.55% | 1.96% | Finance | — |
 KMDKMD BRANDS LTD NPV | 0.270 NZD | −1.82% | 306.75 K | 0.79 | 195.71 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 AGLACCORDANT GROUP LTD NPV | 0.250 NZD | −1.96% | 4.09 K | 0.31 | 8.65 M NZD | — | −0.09 NZD | +71.28% | 0.00% | Commercial services | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.245 NZD | −2.00% | 483.63 K | 2.05 | 89.16 M NZD | 14.33 | 0.02 NZD | — | 0.00% | Utilities | — |
 NZKNEW ZEALAND KING S NPV | 0.225 NZD | 0.00% | 24.08 K | 0.33 | 123.78 M NZD | 9.07 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 MFBMY FOOD BAG GROUP LTD NPV | 0.225 NZD | +4.65% | 81.22 K | 1.15 | 51.44 M NZD | 8.89 | 0.03 NZD | +3.27% | 6.44% | Consumer services | Buy |
 PYSPAYSAUCE LTD NPV | 0.220 NZD | +12.82% | 26.88 K | 0.64 | 27.59 M NZD | 45.83 | 0.00 NZD | −44.83% | 0.00% | Technology services | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.189 NZD | −0.53% | 19.13 K | 0.21 | 68.92 M NZD | — | −0.02 NZD | −7.53% | 0.00% | Finance | Buy |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.183 NZD | −3.68% | 1.13 K | 0.06 | 25.14 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.174 NZD | 0.00% | 127.53 K | 8.09 | 22.9 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | — |
 RTORTO LIMITED NPV | 0.148 NZD | −0.67% | 247 | 0.47 | 1.47 M NZD | — | −0.00 NZD | +99.29% | 0.00% | Finance | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.131 NZD | 0.00% | 3.79 K | 0.10 | 70.31 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.098 NZD | −1.01% | 386.75 K | 1.70 | 80.38 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral |
 AOFAOFRIO LTD NPV | 0.092 NZD | −2.13% | 11.47 K | 0.34 | 39.95 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.079 NZD | +5.33% | 87.99 K | 12.45 | 3.91 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.075 NZD | +1.35% | 68.32 K | 0.23 | 48.72 M NZD | 11.90 | 0.01 NZD | — | 0.00% | Non-energy minerals | — |
 BAIBEING AI LIMITED NPV | 0.057 NZD | −18.57% | 89.77 K | 4.08 | 12.28 M NZD | — | −0.11 NZD | −149.24% | 0.00% | Finance | — |
 RUARUA BIOSCIENCE NPV | 0.024 NZD | −4.00% | 34.3 K | 0.39 | 6.26 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.020 NZD | −4.76% | 611.17 K | 0.90 | 12.71 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | — |
 WCOWASTECO GROUP LTD NPV | 0.020 NZD | +11.11% | 439.38 K | 1.47 | 19.77 M NZD | — | −0.01 NZD | −116.00% | 0.00% | Transportation | — |