All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. New Zealand stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 GTKGENTRACK GROUP LIMITED NPV | 12.06 | 10.40 NZD | +1.46% | 1.61 M | 1.12 B NZD | 123.96 | 0.08 NZD | −12.70% | 0.00% | Technology services | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 3.08 | 2.36 NZD | −0.42% | 14.8 K | 341.75 M NZD | 134.86 | 0.02 NZD | −87.18% | 1.48% | Consumer services | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 2.62 | 0.880 NZD | +3.53% | 89.27 K | 152.42 M NZD | 31.43 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 2CC2 CHEAP CARS GRP LTD NPV | 2.52 | 0.76 NZD | +2.70% | 7.04 K | 33.25 M NZD | 7.28 | 0.10 NZD | +22.25% | 10.25% | Retail trade | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.01 | 2.60 NZD | −1.89% | 61 K | 533.67 M NZD | 21.00 | 0.12 NZD | +49.88% | 3.97% | Transportation | Strong buy |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 1.82 | 0.89 NZD | −1.11% | 66.3 K | 130.09 M NZD | 5.41 | 0.16 NZD | +107.83% | 1.60% | Finance | Buy |
 ALFALLIED FARMERS NPV | 1.67 | 0.74 NZD | 0.00% | 22.99 K | 21.32 M NZD | 3.79 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 CDICDL INVESTMENTS NPV | 1.61 | 0.780 NZD | −1.27% | 50.21 K | 227.62 M NZD | 14.80 | 0.05 NZD | +13.82% | 5.28% | Finance | — |
 BRWBREMWORTH LTD ORD NPV | 1.60 | 0.62 NZD | +3.33% | 78.34 K | 43.35 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 1.53 | 2.54 NZD | −0.39% | 27.45 K | 273.7 M NZD | 22.94 | 0.11 NZD | +5.33% | 0.61% | Health technology | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 1.40 | 0.187 NZD | −3.11% | 4.79 K | 24.85 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 SVRSAVOR LTD NPV | 1.28 | 0.197 NZD | 0.00% | 9.85 K | 15.36 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 SMLSYNLAIT MILK LTD NPV | 0.88 | 0.96 NZD | +1.05% | 128.37 K | 567.01 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
 RAKRAKON LIMITED NPV | 0.87 | 0.52 NZD | −5.45% | 32.59 K | 124.1 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 ATMTHE A2 MILK COMPANY LTD NPV | 0.81 | 9.67 NZD | −0.51% | 737.61 K | 6.84 B NZD | 40.44 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Neutral |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.78 | 0.230 NZD | 0.00% | 161.6 K | 85.52 M NZD | 13.45 | 0.02 NZD | — | 0.21% | Utilities | — |
 WCOWASTECO GROUP LTD NPV | 0.75 | 0.026 NZD | −3.70% | 132.02 K | 30.75 M NZD | — | −0.01 NZD | −158.97% | 0.00% | Transportation | — |
 WHSWAREHOUSE GROUP ORD NPV | 0.58 | 0.87 NZD | 0.00% | 36.62 K | 307.37 M NZD | — | −0.15 NZD | −277.52% | 17.18% | Retail trade | Sell |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.57 | 0.014 NZD | 0.00% | 46.73 K | 17.91 M NZD | 11.67 | 0.00 NZD | — | 0.00% | Health technology | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.56 | 0.260 NZD | 0.00% | 703 | 16.7 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 IKEIKEGPS GROUP LIMITED NPV | 0.54 | 0.81 NZD | 0.00% | 21 K | 130.24 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 0.51 | 32.24 NZD | −1.71% | 246.78 K | 19.28 B NZD | 106.54 | 0.30 NZD | −32.56% | 1.50% | Health technology | Neutral |
 SANSANFORD ORD NPV | 0.50 | 4.68 NZD | −1.68% | 13.26 K | 450.7 M NZD | 22.23 | 0.21 NZD | −64.79% | 2.44% | Process industries | — |
 NZKNEW ZEALAND KING S NPV | 0.49 | 0.230 NZD | 0.00% | 47.38 K | 139.93 M NZD | 5.22 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | Neutral |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 0.48 | 3.50 NZD | +1.74% | 7.2 K | 430.42 M NZD | 16.46 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 0.46 | 4.86 NZD | +0.62% | 79.29 K | 7.76 B NZD | 6.83 | 0.71 NZD | −25.54% | 8.30% | Consumer non-durables | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.45 | 0.210 NZD | −2.33% | 34.21 K | 62.64 M NZD | — | −0.03 NZD | −228.24% | 6.14% | Health services | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.45 | 0.370 NZD | +1.37% | 1.31 K | 19.2 M NZD | 1.31 | 0.28 NZD | — | 0.00% | Health technology | — |
 ARGARGOSY PROPERTY LTD NPV | 0.43 | 1.000 NZD | 0.00% | 302.28 K | 847.26 M NZD | — | −0.00 NZD | +97.79% | 7.10% | Finance | Neutral |
 IPLINVESTORE PROPERTY LTD NPV | 0.43 | 1.10 NZD | +0.92% | 63.32 K | 415.39 M NZD | 45.27 | 0.02 NZD | — | 6.62% | Finance | Neutral |
 KMDKMD BRANDS LTD NPV | 0.41 | 0.365 NZD | −2.67% | 162.66 K | 270.43 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 0.40 | 6.48 NZD | 0.00% | 60.89 K | 4.5 B NZD | 42.60 | 0.15 NZD | +2.08% | 2.61% | Transportation | Neutral |
 DGLDELEGAT GROUP LIMITED NPV | 0.39 | 4.66 NZD | 0.00% | 3.36 K | 470.26 M NZD | 45.33 | 0.10 NZD | −81.93% | 5.06% | Consumer non-durables | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 0.39 | 2.070 NZD | +0.36% | 1.79 M | 3.98 B NZD | 19.36 | 0.11 NZD | −56.41% | 14.98% | Communications | Buy |
 CVTCOMVITA LIMITED NPV | 0.35 | 0.69 NZD | 0.00% | 8.18 K | 48.63 M NZD | — | −1.15 NZD | −2,318.30% | 6.82% | Consumer non-durables | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 0.33 | 7.81 NZD | −0.51% | 11.32 K | 468.25 M NZD | 13.51 | 0.58 NZD | +7.41% | 7.13% | Retail trade | Buy |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.33 | 0.64 NZD | 0.00% | 1.25 K | 9.42 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.84% | Commercial services | — |
 PYSPAYSAUCE LTD NPV | 0.32 | 0.200 NZD | 0.00% | 5.02 K | 28.55 M NZD | 18.02 | 0.01 NZD | — | 0.00% | Technology services | — |
 MCYMERCURY NZ LTD NPV | 0.31 | 5.630 NZD | +0.18% | 453.9 K | 7.96 B NZD | 159.49 | 0.04 NZD | +4.75% | 4.82% | Utilities | Neutral |
 RYMRYMAN HEALTHCARE LIMITED NPV | 0.30 | 2.83 NZD | +0.89% | 702.67 K | 2.68 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 0.28 | 1.97 NZD | +0.51% | 115.23 K | 807.71 M NZD | 53.39 | 0.04 NZD | −41.52% | 5.39% | Energy minerals | Strong buy |
 VCTVECTOR LIMITED NPV | 0.27 | 4.05 NZD | −1.22% | 38.08 K | 4.14 B NZD | 21.50 | 0.19 NZD | +45.26% | 5.37% | Utilities | Buy |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.25 | 0.82 NZD | +2.50% | 3.24 K | 114.88 M NZD | 9.76 | 0.08 NZD | −31.65% | 6.62% | Retail trade | — |
 AOFAOFRIO LTD NPV | 0.23 | 0.096 NZD | +2.13% | 3.91 K | 40.59 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 SEKSEEKA LTD NPV | 0.23 | 3.35 NZD | −1.47% | 4.64 K | 139.2 M NZD | 17.17 | 0.20 NZD | — | 0.00% | Process industries | Strong buy |
 AIRAIR NEW ZEALAND NPV | 0.22 | 0.610 NZD | −1.61% | 385.89 K | 2.12 B NZD | 16.71 | 0.04 NZD | −62.41% | 5.56% | Transportation | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 0.22 | 1.24 NZD | +0.41% | 87.76 K | 957.86 M NZD | — | −0.21 NZD | −2,185.15% | 10.50% | Consumer services | Neutral |
 PGWPGG WRIGHTSON LIMITED NPV | 0.21 | 1.85 NZD | −2.63% | 3.66 K | 144.17 M NZD | 22.18 | 0.08 NZD | −30.79% | 0.00% | Commercial services | — |
 THLTOURISM HLDGS ORD NPV | 0.21 | 1.68 NZD | −1.18% | 23.45 K | 385.11 M NZD | 14.79 | 0.11 NZD | −61.00% | 6.39% | Finance | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 0.20 | 5.87 NZD | −0.51% | 9.23 K | 532.17 M NZD | 15.41 | 0.38 NZD | −2.51% | 5.27% | Finance | Strong buy |
 SKLSKELLERUP HOLDINGS NPV | 0.19 | 4.80 NZD | 0.00% | 25.32 K | 960.75 M NZD | 19.06 | 0.25 NZD | +0.64% | 5.33% | Producer manufacturing | Buy |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.18 | 0.63 NZD | 0.00% | 65.19 K | 456.27 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 0.18 | 7.930 NZD | 0.00% | 322.71 K | 13.62 B NZD | 180.64 | 0.04 NZD | −58.82% | 1.92% | Transportation | Neutral |
 GNEGENESIS ENERGY LTD NPV | 0.17 | 2.250 NZD | +1.35% | 86.94 K | 2.48 B NZD | 14.98 | 0.15 NZD | +80.96% | 7.26% | Utilities | Neutral |
 NZXNZX LIMITED NPV | 0.17 | 1.52 NZD | −4.40% | 44.78 K | 529.78 M NZD | 19.74 | 0.08 NZD | +86.44% | 4.43% | Finance | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 0.17 | 11.64 NZD | −1.85% | 66.07 K | 2.8 B NZD | 8.08 | 1.44 NZD | −23.00% | 2.10% | Health services | Buy |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.16 | 0.049 NZD | +2.08% | 58.21 K | 31.41 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 0.16 | 10.87 NZD | +0.65% | 22.35 K | 1.97 B NZD | 26.07 | 0.42 NZD | +5.60% | 3.94% | Transportation | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 0.15 | 6.00 NZD | 0.00% | 196 | 157.41 M NZD | 15.58 | 0.39 NZD | +5.31% | 5.29% | Transportation | — |
 IFTINFRATIL LIMITED ORD NPV | 0.14 | 10.385 NZD | +0.05% | 186.36 K | 9.84 B NZD | — | −0.61 NZD | −133.31% | 2.07% | Miscellaneous | Buy |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.14 | 0.78 NZD | −2.50% | 4.81 K | 48.49 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 FWLFOLEY WINES LIMITED NPV | 0.14 | 0.69 NZD | +4.55% | 1.91 K | 42.73 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.12 | 0.031 NZD | 0.00% | 18.43 K | 17.2 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 MELMERIDIAN ENERGY LIMITED NPV | 0.12 | 5.410 NZD | +1.12% | 174.66 K | 14.28 B NZD | 119.43 | 0.05 NZD | +37.69% | 4.37% | Utilities | Buy |
 TGGT&G GLOBAL LIMITED NPV | 0.12 | 1.67 NZD | +1.21% | 422 | 199.75 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 EBOEBOS GROUP NPV | 0.12 | 37.77 NZD | +1.81% | 18.12 K | 7.33 B NZD | 27.25 | 1.39 NZD | −4.62% | 3.29% | Health technology | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 0.11 | 2.080 NZD | −0.95% | 28.35 K | 1.07 B NZD | — | −0.09 NZD | +32.45% | 4.19% | Finance | Neutral |
 BGPBRISCOE GROUP NPV | 0.10 | 4.45 NZD | −3.26% | 6.77 K | 1.03 B NZD | 13.30 | 0.33 NZD | −12.80% | 7.35% | Retail trade | Buy |
 FBUFLETCHER BUILDING NPV | 0.10 | 3.25 NZD | −0.91% | 202.16 K | 3.44 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 SCLSCALES CORPORATION LIMITED NPV | 0.09 | 4.14 NZD | −0.24% | 16.23 K | 592.95 M NZD | 19.22 | 0.22 NZD | +483.74% | 3.28% | Process industries | Buy |
 PEBPACIFIC EDGE LIMITED NPV | 0.09 | 0.126 NZD | 0.00% | 56.02 K | 101.49 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
 AGLACCORDANT GROUP LTD NPV | 0.09 | 0.385 NZD | +1.32% | 226 | 12.72 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 STUSTEEL & TUBE HLDGS NPV | 0.09 | 0.77 NZD | 0.00% | 3.64 K | 132.09 M NZD | — | −0.08 NZD | −227.52% | 8.94% | Distribution services | Neutral |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.09 | 0.885 NZD | +0.57% | 102.44 K | 1.45 B NZD | 18.21 | 0.05 NZD | — | 6.76% | Finance | Neutral |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 0.08 | 1.135 NZD | 0.00% | 84.91 K | 1.85 B NZD | — | −0.02 NZD | +79.25% | 5.83% | Finance | Buy |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.08 | 0.80 NZD | +1.92% | 65.73 K | 740.56 M NZD | 16.03 | 0.05 NZD | −57.42% | 15.53% | Finance | Neutral |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 0.08 | 2.42 NZD | 0.00% | 8.74 K | 342.81 M NZD | 18.35 | 0.13 NZD | −64.56% | 8.98% | Consumer services | Buy |
 CNUCHORUS LTD NPV | 0.07 | 7.810 NZD | +0.39% | 28.61 K | 3.51 B NZD | — | −0.04 NZD | −220.33% | 5.88% | Communications | Neutral |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.07 | 0.320 NZD | 0.00% | 270 | 11.28 M NZD | 9.52 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 CENCONTACT ENERGY LTD NPV | 0.07 | 8.44 NZD | −1.86% | 85.15 K | 7.01 B NZD | 29.93 | 0.28 NZD | −22.93% | 5.14% | Utilities | Neutral |
 MFTMAINFREIGHT LTD ORD NPV | 0.06 | 66.10 NZD | −0.97% | 3.83 K | 6.75 B NZD | 33.50 | 1.97 NZD | −40.52% | 3.02% | Transportation | — |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 0.06 | 3.91 NZD | 0.00% | 30.48 K | 950.7 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 VTLVITAL LIMITED NPV | 0.05 | 0.245 NZD | +2.08% | 601 | 10.2 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 SKOSERKO LIMITED NPV | 0.05 | 3.70 NZD | −2.37% | 3.43 K | 476.36 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 RUARUA BIOSCIENCE NPV | 0.05 | 0.029 NZD | 0.00% | 3.03 K | 6.49 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 NZMNZME LTD NPV | 0.04 | 1.12 NZD | −5.88% | 12.72 K | 217.96 M NZD | — | −0.09 NZD | −227.80% | 9.13% | Consumer services | Buy |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.04 | 0.210 NZD | −2.33% | 2.55 K | 28.08 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 0.03 | 1.20 NZD | 0.00% | 10.03 K | 670.85 M NZD | 52.63 | 0.02 NZD | — | 7.33% | Finance | Neutral |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 0.03 | 3.37 NZD | −0.88% | 137 | 34.04 M NZD | 17.92 | 0.19 NZD | +185.43% | 3.78% | Health services | — |
 WINWINTON LAND LTD NPV | 0.03 | 1.96 NZD | 0.00% | 244 | 581.36 M NZD | 153.13 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 MNWMANAWA ENERGY LTD NPV | 0.02 | 4.89 NZD | +1.88% | 439 | 1.53 B NZD | — | −0.12 NZD | −132.22% | 3.61% | Utilities | Neutral |
 MFBMY FOOD BAG GROUP LTD NPV | 0.02 | 0.195 NZD | +3.17% | 890 | 45.23 M NZD | 7.47 | 0.03 NZD | +41.85% | 7.27% | Consumer services | — |
 CMOCOLONIAL MOTOR CO NPV | 0.02 | 6.90 NZD | 0.00% | 170 | 219.05 M NZD | 14.35 | 0.48 NZD | −37.70% | 6.15% | Retail trade | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.01 | 0.130 NZD | −3.70% | 288 | 67.71 M NZD | — | −0.01 NZD | −115.63% | 0.00% | Non-energy minerals | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 0.01 | 1.90 NZD | +2.70% | 119 | 152.09 M NZD | 19.65 | 0.10 NZD | −49.97% | 4.71% | Producer manufacturing | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.00 | 0.190 NZD | +1.06% | 101 | 70 M NZD | 39.58 | 0.00 NZD | — | 0.00% | Finance | Strong buy |