Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0050 RON | 0.00% | 228.921 K | 1.81 | 1.907 M RON | — | −0.01 RON | +2.86% | 0.00% | Industrial services | — |
MMCABROMCAB TG. MURES | 0.0284 RON | −0.70% | 595 | 0.01 | 28.816 M RON | — | −0.03 RON | −104.41% | 0.00% | Producer manufacturing | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0430 RON | −17.31% | 2.712 K | 1.08 | — | — | — | — | — | Commercial services | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0720 RON | −2.70% | 2.266 K | 0.07 | 1.912 B RON | — | −0.05 RON | −27,200.00% | 0.00% | Energy minerals | — |
PBKPATRIA BANK SA | 0.0750 RON | +0.67% | 123 K | 0.30 | 245.908 M RON | 7.50 | 0.01 RON | — | 0.00% | Finance | Neutral |
TTSNDTUSNAD BAILE TUSNAD | 0.0760 RON | +10.14% | 60 | 0.00 | 22.937 M RON | 24.52 | 0.00 RON | — | 0.00% | Consumer services | — |
AALTALTUR SLATINA | 0.0790 RON | −2.47% | 82.56 K | 3.53 | 24.178 M RON | 13.17 | 0.01 RON | −65.71% | 0.00% | Producer manufacturing | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.0925 RON | +10.12% | 408.903 K | 8.13 | — | — | — | — | — | Finance | — |
FFRBFIREBYTE GAMES | 0.1016 RON | +12.78% | 6 K | 0.16 | — | — | — | — | — | — | — |
CCABGOCAB SOFTWARE | 0.1050 RON | +250.00% | 16.547 K | 0.41 | — | — | — | — | — | — | — |
RREITSTAR RESIDENCE INVEST | 0.107 RON | −6.14% | 41.268 K | 2.27 | — | — | — | — | — | — | — |
BBIOWVIFRANA SA | 0.120 RON | 0.00% | 8.546 K | 0.61 | — | — | — | — | — | — | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.1200 RON | +0.84% | 162.556 K | 0.82 | 40.453 M RON | — | −0.01 RON | −250.00% | 0.00% | Finance | — |
OOILOIL TERMINAL CONSTANTA | 0.1220 RON | +0.41% | 38.061 K | 0.49 | 365.656 M RON | 14.52 | 0.01 RON | — | 2.63% | Industrial services | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.125 RON | −3.10% | 1 | 0.00 | — | — | — | — | — | Consumer services | — |
VVNCVRANCART ADJUD | 0.1260 RON | 0.00% | 36.737 K | 0.64 | 253.275 M RON | — | — | — | 7.37% | Process industries | — |
RROCEROMCARBON SA BUZAU | 0.1475 RON | +2.08% | 261.847 K | 1.23 | 77.916 M RON | — | −0.02 RON | −121.81% | 3.39% | Process industries | — |
RRPHROPHARMA BRASOV | 0.178 RON | 0.00% | 20.092 K | 0.53 | 91.006 M RON | 890.00 | 0.00 RON | −99.12% | 0.00% | Distribution services | — |
SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 0.194 RON | −21.54% | 2 K | 4.63 | — | — | — | — | — | Non-energy minerals | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.1985 RON | 0.00% | 8.223 K | 0.11 | — | — | — | — | — | Industrial services | — |
BBNETBITTNET SYSTEMS SA | 0.205 RON | 0.00% | 140.7 K | 0.86 | 130.006 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.217 RON | +0.93% | 53.827 K | 0.25 | 513.17 M RON | — | −0.01 RON | −119.52% | 0.00% | Finance | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.218 RON | +3.32% | 215.1 K | 2.16 | 147.376 M RON | — | −0.07 RON | −336.54% | 2.29% | Electronic technology | — |
SSTZSINTEZA ORADEA | 0.256 RON | +11.30% | 544 | 0.26 | 16.925 M RON | — | −0.17 RON | −38.42% | 0.00% | Process industries | — |
MMEOYMECANICA CODLEA | 0.268 RON | −8.22% | 236.325 K | 2.73 | — | — | — | — | — | Producer manufacturing | — |
IIORBIOR BUCURESTI | 0.284 RON | +18.33% | 4 | 0.00 | 158.569 M RON | — | — | — | 0.00% | Electronic technology | — |
TTUFETURISM FELIX BAILE FELIX | 0.286 RON | −1.38% | 68.469 K | 13.03 | 140.48 M RON | — | −0.01 RON | −232.11% | 3.04% | Consumer services | — |
UUNISEMUNISEM SA BUCURESTI | 0.346 RON | −1.14% | 10 K | 1.53 | — | — | — | — | — | Process industries | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.360 RON | 0.00% | 278 | 0.09 | 85.074 M RON | 16.22 | 0.02 RON | −88.62% | 0.00% | Non-energy minerals | — |
TTBMTURBOMECANICA BUCURESTI | 0.380 RON | +1.33% | 185.606 K | 1.57 | 140.388 M RON | 10.33 | 0.04 RON | −22.69% | 6.06% | Electronic technology | — |
FFEROFERONERIA ARAD | 0.410 RON | 0.00% | 356 | 0.41 | — | — | — | — | — | Consumer durables | — |
HHUNTIHUNT TECHNOLOGY | 0.431 RON | +2.38% | 21.895 K | 0.17 | 32.411 M RON | — | −0.01 RON | — | 0.00% | Distribution services | — |
TTRPTERAPLAST BISTRITA | 0.4900 RON | +1.14% | 1.599 M | 4.21 | 1.068 B RON | — | −0.00 RON | −125.00% | 0.00% | Producer manufacturing | — |
PPVBSPERSEUS FINTECH SA | 0.550 RON | 0.00% | 445 | 0.15 | — | — | — | — | — | — | — |
HHAIHOLDE AGRI INVEST | 0.560 RON | +1.08% | 41.4 K | 1.50 | — | — | — | — | — | — | — |
OONEONE UNITED PROPERTIES | 0.571 RON | −4.67% | 4.813 M | 2.91 | 3.157 B RON | 7.65 | 0.07 RON | −27.29% | 2.66% | Finance | Buy |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.622 RON | 0.00% | 563 | 0.02 | 173.035 M RON | 18.29 | 0.03 RON | 0.00% | 6.80% | Industrial services | — |
MMETMETA ESTATE TRUST | 0.665 RON | 0.00% | 71.434 K | 3.13 | — | — | — | — | — | Finance | — |
AABNABN SYSTEMS INTERNATIONAL | 0.725 RON | 0.00% | 981 | 1.15 | — | — | — | — | — | — | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.728 RON | 0.00% | 1.153 K | 0.02 | 69.292 M RON | 19.31 | 0.04 RON | −39.49% | 6.87% | Distribution services | — |
SNPOMV PETROM S.A. | 0.7340 RON | +0.69% | 18.808 M | 2.56 | 45.737 B RON | 8.00 | 0.09 RON | −19.06% | 5.63% | Energy minerals | Buy |
AADISSADISS SA | 0.780 RON | +0.65% | 19.62 K | 1.83 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 0.780 RON | 0.00% | 7.601 K | 0.37 | 768.586 M RON | — | — | — | 3.97% | Health technology | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.878 RON | −0.23% | 185.754 K | 0.80 | — | — | — | — | — | Technology services | Strong buy |
EENPCOMPANIA ENERGOPETROL CAMPINA | 1.09 RON | 0.00% | 36 | 0.11 | — | — | — | — | — | Industrial services | — |
LLIHLIFE IS HARD SA | 1.090 RON | +0.46% | 41.046 K | 0.67 | 43.407 M RON | — | — | — | 0.00% | Technology services | — |
BBUCVBUCUR BUCURESTI | 1.20 RON | +13.21% | 22.14 K | 3.79 | — | — | — | — | — | Finance | — |
DDENTDR. FISCHER DENTAL | 1.29 RON | +3.20% | 200 | 0.13 | — | — | — | — | — | — | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.380 RON | −4.50% | 12.481 K | 2.01 | — | — | — | — | — | Technology services | — |
AAGAGROLAND BUSINESS SYSTEM | 1.410 RON | −0.35% | 9.783 K | 0.82 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.415 RON | 0.00% | 58.436 K | 0.22 | 1.698 B RON | 18.77 | 0.08 RON | −4.31% | 5.01% | Distribution services | Strong buy |
DDNDN AGRAR GROUP | 1.475 RON | −0.34% | 37.901 K | 0.44 | — | — | — | — | — | Consumer non-durables | Strong buy |
AALRALRO SLATINA | 1.500 RON | −0.33% | 2.639 K | 0.47 | 1.071 B RON | — | −0.54 RON | −265.24% | 0.00% | Non-energy minerals | — |
SSOCPSOCEP CONSTANTA | 1.635 RON | −0.91% | 7.834 K | 1.74 | 1.033 B RON | 10.66 | 0.15 RON | +278.77% | 0.00% | Transportation | — |
GGSHGRUP SERBAN HOLDING SA | 1.64 RON | +0.61% | 590 | 0.29 | — | — | — | — | — | — | — |
IIPRUIPROEB BISTRITA | 1.71 RON | 0.00% | 11.962 K | 0.83 | 214.162 M RON | 8.11 | 0.21 RON | +54.73% | 0.00% | Producer manufacturing | — |
MMAMMAMBRICOLAJ SA | 1.75 RON | −0.57% | 145 | 0.04 | — | — | — | — | — | Distribution services | — |
CCAORSIF HOTELURI | 1.89 RON | +7.39% | 150 | 1.39 | 60.749 M RON | 8.39 | 0.23 RON | +157.19% | 9.87% | Consumer services | — |
SSTKPSTK PROPERTIES | 2.06 RON | −8.85% | 317 | 0.12 | — | — | — | — | — | — | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 2.32 RON | −0.85% | 2 K | 0.16 | — | — | — | — | — | — | — |
PPREBPREBET AIUD | 2.42 RON | 0.00% | 8.692 K | 0.21 | 101.198 M RON | 22.92 | 0.11 RON | −51.04% | 0.00% | Non-energy minerals | — |
SSAFESAFETECH INNOVATIONS SA | 2.46 RON | 0.00% | 15.649 K | 1.35 | 167.483 M RON | 43.69 | 0.06 RON | −37.72% | 1.19% | Technology services | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.87 RON | 0.00% | 1.301 K | 0.25 | 89.687 M RON | 13.73 | 0.21 RON | +10.99% | 6.97% | Non-energy minerals | — |
AAVIOAVIOANE CRAIOVA | 2.90 RON | −2.68% | 3.751 K | 0.46 | — | — | — | — | — | Electronic technology | — |
BBRMBERMAS SUCEAVA | 2.90 RON | 0.00% | 1.215 K | 2.16 | 62.504 M RON | 45.45 | 0.06 RON | +16.42% | 2.31% | Consumer non-durables | — |
SSNCSANTIERUL NAVAL CONSTANTA | 2.96 RON | +2.78% | 34 | 0.09 | 192.393 M RON | 25.28 | 0.12 RON | +219.07% | 0.00% | Producer manufacturing | — |
VVIAGVINALCOOL ARGES SA PITESTI | 3.10 RON | −3.13% | 715 | 0.56 | — | — | — | — | — | Consumer non-durables | — |
AATBANTIBIOTICE IASI | 3.14 RON | +2.28% | 432.892 K | 3.06 | 2.108 B RON | — | — | — | 0.25% | Health technology | — |
AASCASCENDIA SA BUCURESTI | 3.52 RON | −0.85% | 4.735 K | 1.02 | — | — | — | — | — | Technology services | — |
NNRFNOROFERT SA BUCURESTI | 3.93 RON | +0.26% | 6 | 0.00 | 68.308 M RON | — | −0.30 RON | — | 1.78% | Process industries | — |
SSCDZENTIVA BUCURESTI | 4.02 RON | 0.00% | 11.326 K | 3.27 | 2.802 B RON | 10.64 | 0.38 RON | +87.96% | 0.00% | Health technology | — |
CCOTNCOMREP SA PLOIESTI | 4.20 RON | −29.67% | 1 | 0.00 | — | — | — | — | — | Industrial services | — |
JJTGJT GRUP OIL | 4.54 RON | −4.22% | 2.135 K | 0.30 | — | — | — | — | — | — | — |
SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 4.72 RON | 0.00% | 80 | 0.48 | — | — | — | — | — | Producer manufacturing | — |
CCOROCONSTRUCTII FEROVIARE GALATI | 5.40 RON | +28.57% | 20 | 0.05 | — | — | — | — | — | Industrial services | — |
SNGS.N.G.N ROMGAZ MEDIAS | 5.53 RON | −1.07% | 188.027 K | 0.37 | 21.314 B RON | 7.19 | 0.77 RON | +18.35% | 2.58% | Energy minerals | Neutral |
CCMFCOMELF BISTRITA | 6.00 RON | +7.14% | 282 | 1.98 | 134.859 M RON | — | — | — | 6.92% | Electronic technology | — |
MMILKAGROSERV MARIUTA | 6.02 RON | −0.66% | 51 | 0.08 | — | — | — | — | — | Consumer non-durables | — |
CCLAIMAIR CLAIM | 6.05 RON | +3.42% | 1.327 K | 0.70 | — | — | — | — | — | — | — |
MMMED LIFE SA | 6.15 RON | +3.54% | 175.018 K | 0.79 | 3.269 B RON | 180.88 | 0.03 RON | — | 0.00% | Health services | Neutral |
CCCCONNECTIONS CONSULT | 7.00 RON | −1.41% | 1.926 K | 0.60 | — | — | — | — | — | Technology services | — |
AAAGAAGES SA | 7.00 RON | +0.72% | 2.806 K | 1.37 | 69.51 M RON | 6.49 | 1.08 RON | +76.08% | 3.57% | Producer manufacturing | — |
SSNOSANTIERUL NAVAL ORSOVA | 7.05 RON | +2.17% | 2 K | 1.70 | 80.532 M RON | 10.17 | 0.69 RON | — | 0.00% | Producer manufacturing | — |
TTTSTRANSPORT TRADE SERVICES SA | 7.10 RON | +4.57% | 2.936 M | 14.83 | 1.278 B RON | 7.37 | 0.96 RON | −31.62% | 5.35% | Transportation | Buy |
PPPLPROMATERIS BUCURESTI | 7.85 RON | +10.56% | 13 | 0.06 | 225.275 M RON | — | −0.11 RON | −969.11% | 0.00% | Process industries | — |
AAPPAPPRAISAL & VALUATION | 8.20 RON | −0.61% | 61 | 0.86 | — | — | — | — | — | — | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 9.15 RON | −3.17% | 2 K | 0.15 | — | — | — | — | — | Non-energy minerals | Strong buy |
AARSAEROSTAR BACAU | 9.18 RON | 0.00% | 427 | 0.19 | 1.398 B RON | 14.94 | 0.61 RON | +6.00% | 2.29% | Electronic technology | — |
CCPLBCONSTRUCTII COMPLEXE BUZAU | 10.1 RON | 0.00% | 10 | 0.03 | — | — | — | — | — | Industrial services | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 10.8 RON | +6.93% | 631 | 3.21 | — | — | — | — | — | — | — |
BBUCUBUCUR OBOR BUCURESTI | 12.2 RON | −0.81% | 258 | 0.99 | 163.185 M RON | 10.55 | 1.16 RON | +39.39% | 0.00% | Finance | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 12.95 RON | +2.78% | 1.547 K | 1.98 | 3.949 B RON | — | −0.00 RON | −100.11% | 4.91% | Process industries | — |
IIARVIAR BRASOV | 13.00 RON | +1.96% | 1.789 K | 1.64 | 237.625 M RON | 85.47 | 0.15 RON | −91.47% | 4.92% | Electronic technology | — |
BBENTO2B INTELLIGENT SOFT | 13.60 RON | +4.62% | 16.39 K | 2.36 | — | — | — | — | — | Technology services | — |
FFOJEFORAJ SONDE VIDELE | 14.0 RON | 0.00% | 1.354 K | 5.29 | — | — | — | — | — | Industrial services | — |
ELELECTRICA SA BUCURESTI | 14.16 RON | −2.61% | 235.045 K | 5.37 | 4.71 B RON | 6.25 | 2.26 RON | −8.51% | 0.83% | Utilities | — |
AALWVISUAL FAN | 14.6 RON | 0.00% | 59 | 0.15 | — | — | — | — | — | Electronic technology | — |
WWINEPURCARI WINERIES PCL | 14.76 RON | +0.41% | 8.03 K | 0.76 | 590.238 M RON | 9.32 | 1.58 RON | −10.27% | 4.40% | Consumer non-durables | — |
CCOBLBRICOMAT SIBIU | 15.0 RON | 0.00% | 1 | 0.06 | — | — | — | — | — | — | — |
AARTEARTEGO TG. JIU | 16.4 RON | −0.61% | 4 | 0.05 | 133.082 M RON | 53.04 | 0.31 RON | −79.80% | 3.98% | Producer manufacturing | — |