Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0050 RON | 0.00% | 800 | 0.00 | 1.91 M RON | 0.52 | 0.01 RON | — | 0.00% | Industrial services | — |
MMCABROMCAB TG. MURES | 0.0208 RON | +4.00% | 178.92 K | 3.25 | 21.1 M RON | — | −0.04 RON | −106.90% | 0.00% | Producer manufacturing | — |
FFRBFIREBYTE GAMES | 0.0634 RON | +1.28% | 36.5 K | 0.77 | — | — | — | — | — | — | — |
BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0.0655 RON | +9.17% | 10 | 0.00 | — | — | — | — | — | Consumer services | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0675 RON | −0.74% | 271.5 K | 5.18 | 1.79 B RON | — | −0.05 RON | −291.18% | 0.00% | Energy minerals | — |
AALTALTUR SLATINA | 0.0725 RON | +2.11% | 25.08 K | 0.33 | 22.19 M RON | 7.63 | 0.01 RON | −52.02% | 0.00% | Producer manufacturing | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0760 RON | −3.18% | 136 | 0.01 | — | — | — | — | — | Commercial services | — |
BBIOWVIFRANA SA | 0.0800 RON | 0.00% | 78 K | 2.57 | — | — | — | — | — | — | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.0812 RON | +0.25% | 127.22 K | 0.21 | 27.37 M RON | — | −0.01 RON | +89.15% | 0.00% | Finance | — |
PBKPATRIA BANK SA | 0.0820 RON | 0.00% | 35.2 K | 0.30 | 268.86 M RON | 6.83 | 0.01 RON | +69.01% | 0.00% | Finance | Neutral |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.0855 RON | +5.56% | 5.63 K | 0.12 | — | — | — | — | — | Finance | — |
RREITSTAR RESIDENCE INVEST | 0.110 RON | −4.35% | 110 | 0.00 | — | — | — | — | — | — | — |
MMECFMECANICA SA CEAHLAU | 0.111 RON | 0.00% | 450 | 0.12 | 26.63 M RON | — | −0.03 RON | −353.97% | 0.00% | Producer manufacturing | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.1140 RON | −2.98% | 703.76 K | 2.00 | 81.86 M RON | — | — | — | 0.00% | Industrial services | — |
OOILOIL TERMINAL CONSTANTA | 0.1155 RON | −0.43% | 279 K | 1.71 | 346.17 M RON | 9.63 | 0.01 RON | — | 2.77% | Industrial services | — |
AARCVIMOTRUST SA ARAD | 0.118 RON | 0.00% | 250 | 0.44 | — | — | — | — | — | Consumer durables | — |
VVNCVRANCART ADJUD | 0.1225 RON | +4.26% | 528 | 0.02 | 246.24 M RON | — | −0.01 RON | — | 7.58% | Process industries | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.135 RON | −0.74% | 10.59 K | 2.11 | 16.19 M RON | — | −0.14 RON | +22.33% | 0.00% | Consumer durables | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.145 RON | +2.11% | 25 K | 0.66 | — | — | — | — | — | Consumer services | — |
BBNETBITTNET SYSTEMS SA | 0.1510 RON | −1.95% | 1.25 M | 4.16 | 95.76 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
RROCEROMCARBON SA BUZAU | 0.1510 RON | +0.67% | 307.59 K | 1.08 | 79.76 M RON | — | −0.02 RON | −127.89% | 3.31% | Process industries | Neutral |
RRPHROPHARMA BRASOV | 0.172 RON | 0.00% | 19.53 K | 1.23 | 87.94 M RON | 860.00 | 0.00 RON | −98.98% | 0.00% | Distribution services | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1895 RON | −1.30% | 259.3 K | 0.68 | 448 M RON | — | −0.02 RON | −142.65% | 0.00% | Finance | — |
TTRVMTRANSCOM SA BUCURESTI | 0.204 RON | −19.05% | 500 | 0.01 | — | — | — | — | — | Transportation | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.208 RON | −1.42% | 78.3 K | 0.27 | 140.62 M RON | — | −0.07 RON | −383.67% | 2.40% | Electronic technology | — |
FFEPFEPER SA BUCURESTI | 0.220 RON | +4.76% | 709 | 0.05 | — | — | — | — | — | — | — |
RRCHICOMPANIA HOTELIERA INTERCONTINENTAL | 0.228 RON | −2.56% | 5.24 K | 0.25 | 190.05 M RON | — | — | — | 0.00% | Consumer services | — |
SSPXSIPEX COMPANY | 0.276 RON | +6.15% | 93.52 K | 1.57 | — | — | — | — | — | — | — |
MMEOYMECANICA CODLEA | 0.276 RON | +0.73% | 1.48 K | 0.23 | — | — | — | — | — | Producer manufacturing | — |
SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 0.298 RON | 0.00% | 12 | 0.03 | 59.17 M RON | — | — | — | 0.00% | Non-energy minerals | — |
PPRAEPRODLACTA BRASOV | 0.320 RON | 0.00% | 6 K | 1.32 | — | — | — | — | — | Consumer non-durables | — |
UUNISEMUNISEM SA BUCURESTI | 0.322 RON | −5.29% | 10 K | 2.03 | — | — | — | — | — | Process industries | — |
HHUNTIHUNT TECHNOLOGY | 0.355 RON | −4.05% | 32.75 K | 2.55 | 26.7 M RON | — | −0.00 RON | — | 0.00% | Distribution services | — |
AAROARO-PALACE S.A. - BRASOV | 0.368 RON | +0.55% | 780 | 0.66 | 148.38 M RON | 64.56 | 0.01 RON | −93.17% | 0.00% | Consumer services | — |
OONEONE UNITED PROPERTIES | 0.4000 RON | +1.78% | 4.44 M | 1.52 | 2.21 B RON | 5.36 | 0.07 RON | −27.29% | 4.40% | Finance | Buy |
TTBMTURBOMECANICA BUCURESTI | 0.404 RON | −0.25% | 93.76 K | 0.89 | 149.25 M RON | 6.77 | 0.06 RON | +64.46% | 6.03% | Electronic technology | — |
FFEROFERONERIA ARAD | 0.418 RON | +6.63% | 130 | 0.04 | — | — | — | — | — | Consumer durables | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.424 RON | 0.00% | 21.46 K | 14.40 | 117.36 M RON | — | — | — | 5.12% | Consumer services | — |
TTRPTERAPLAST BISTRITA | 0.4490 RON | 0.00% | 1.83 M | 2.10 | 1.08 B RON | — | −0.01 RON | −293.10% | 0.00% | Producer manufacturing | — |
BBUCSBUCOVINA SUCEAVA | 0.454 RON | +29.71% | 110 | 0.17 | — | — | — | — | — | Consumer services | — |
SSIGSSIGSTRAT S.A. SIGHETU | 0.460 RON | 0.00% | 10.61 K | 0.43 | — | — | — | — | — | Producer manufacturing | — |
AABNABN SYSTEMS INTERNATIONAL | 0.488 RON | −2.40% | 3.78 K | 0.47 | — | — | — | — | — | — | — |
HHAIHOLDE AGRI INVEST | 0.500 RON | −2.34% | 10.16 K | 0.37 | — | — | — | — | — | — | — |
CCMPCOMPA SIBIU | 0.524 RON | 0.00% | 16.9 K | 0.11 | 111.3 M RON | — | −0.02 RON | −163.16% | 1.35% | Producer manufacturing | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.580 RON | −2.03% | 44.6 K | 2.97 | 161.35 M RON | 22.83 | 0.03 RON | −35.86% | 7.29% | Industrial services | — |
EEPNEMA PIATRA NEAMT | 0.595 RON | +29.35% | 11.05 K | 2.70 | — | — | — | — | — | Process industries | — |
MMETMETA ESTATE TRUST | 0.630 RON | −4.55% | 16.28 K | 0.20 | — | — | — | — | — | Finance | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.640 RON | +0.95% | 7.88 K | 0.98 | 60.92 M RON | 22.46 | 0.03 RON | −62.00% | 7.81% | Distribution services | Strong buy |
SNPOMV PETROM S.A. | 0.7155 RON | +0.70% | 4.08 M | 0.40 | 44.58 B RON | 8.24 | 0.09 RON | +46.13% | 5.77% | Energy minerals | Buy |
BBIOBIOFARM BUCURESTI | 0.728 RON | 0.00% | 14.59 K | 0.52 | 717.35 M RON | — | — | — | 4.26% | Health technology | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.794 RON | +3.12% | 179.55 K | 0.27 | — | — | — | — | — | Technology services | Strong buy |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.825 RON | +0.61% | 9.66 K | 0.29 | 205.16 M RON | — | −0.02 RON | +89.78% | 0.00% | Non-energy minerals | — |
BBONABONAS IMPORT EXPORT SA | 0.840 RON | −5.62% | 9.89 K | 1.48 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 0.938 RON | +1.74% | 48.92 K | 0.20 | 152.63 M RON | — | — | — | 1.31% | Technology services | — |
BBUCVBUCUR BUCURESTI | 0.965 RON | +0.52% | 12.61 K | 0.71 | — | — | — | — | — | Finance | — |
IINOXINOX MAGURELE | 0.975 RON | +0.52% | 26 | 0.01 | — | — | — | — | — | Producer manufacturing | — |
AAGQRALDANI MASTER CAPITAL | 1.04 RON | 0.00% | 1.08 K | 0.22 | — | — | — | — | — | Finance | — |
LLIHLIFE IS HARD SA | 1.045 RON | 0.00% | 16.49 K | 0.36 | 41.62 M RON | — | — | — | 0.00% | Technology services | Neutral |
MMOIBMOARA CIBIN SIBIU | 1.06 RON | +6.53% | 350 | 0.18 | 126.62 M RON | — | — | — | 0.00% | Process industries | — |
SSTZSINTEZA ORADEA | 1.09 RON | −2.68% | 13.56 K | 0.27 | 72.06 M RON | — | −0.17 RON | −28.17% | 0.00% | Process industries | — |
AAGAGROLAND BUSINESS SYSTEM | 1.130 RON | +2.73% | 5.65 K | 0.44 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.165 RON | +2.19% | 218.71 K | 0.16 | 1.4 B RON | 16.79 | 0.07 RON | −8.68% | 6.08% | Distribution services | Strong buy |
IIPRUIPROEB BISTRITA | 1.33 RON | −3.62% | 6 K | 0.30 | 166.57 M RON | 6.96 | 0.19 RON | −18.74% | 0.00% | Producer manufacturing | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.420 RON | −3.40% | 1.84 K | 0.12 | — | — | — | — | — | Technology services | — |
DDNDN AGRAR GROUP | 1.435 RON | −2.05% | 44.69 K | 0.94 | — | — | — | — | — | Consumer non-durables | — |
AALRALRO SLATINA | 1.515 RON | −0.66% | 2.66 K | 0.11 | 1.08 B RON | — | −0.05 RON | −129.81% | 0.00% | Non-energy minerals | — |
MMAMMAMBRICOLAJ SA | 1.53 RON | −3.77% | 50 | 0.01 | — | — | — | — | — | Distribution services | — |
UUARGARGUS CONSTANTA | 1.61 RON | −4.17% | 50 | 0.11 | 57.61 M RON | — | — | — | 0.00% | Process industries | — |
SSOCPSOCEP CONSTANTA | 1.695 RON | 0.00% | 5.07 K | 0.62 | 1.07 B RON | 11.05 | 0.15 RON | +70.63% | 0.00% | Transportation | — |
GGSHGRUP SERBAN HOLDING SA | 1.70 RON | 0.00% | 605 | 0.43 | — | — | — | — | — | — | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 1.890 RON | −0.26% | 15.52 K | 5.13 | — | — | — | — | — | — | — |
PPREBPREBET AIUD | 2.02 RON | −0.98% | 2.19 K | 0.13 | 84.47 M RON | 77.69 | 0.03 RON | −87.03% | 0.00% | Non-energy minerals | — |
AAVIOAVIOANE CRAIOVA | 2.58 RON | −2.27% | 46 | 0.01 | — | — | — | — | — | Electronic technology | — |
AATBANTIBIOTICE IASI | 2.60 RON | +2.36% | 173.4 K | 0.66 | 1.75 B RON | — | — | — | 3.19% | Health technology | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.68 RON | 0.00% | 5.05 K | 0.48 | 83.75 M RON | 12.70 | 0.21 RON | +27.02% | 7.46% | Non-energy minerals | — |
BBRMBERMAS SUCEAVA | 3.00 RON | −8.54% | 1.37 K | 0.21 | 64.66 M RON | 27.55 | 0.11 RON | +36.81% | 2.23% | Consumer non-durables | — |
SSNCSANTIERUL NAVAL CONSTANTA | 3.16 RON | 0.00% | 2 | 0.00 | 205.39 M RON | — | −0.22 RON | −137.64% | 0.00% | Producer manufacturing | — |
AASCASCENDIA SA BUCURESTI | 3.44 RON | +7.84% | 4.36 K | 1.44 | — | — | — | — | — | Technology services | — |
NNRFNOROFERT SA BUCURESTI | 3.60 RON | +0.28% | 1.56 K | 0.29 | 62.57 M RON | — | −0.28 RON | −161.26% | 1.94% | Process industries | — |
AAABAGROLAND AGRIBUSINESS | 3.68 RON | +2.79% | 805 | 1.60 | — | — | — | — | — | Distribution services | — |
JJTGJT GRUP OIL | 4.480 RON | 0.00% | 301 | 0.18 | — | — | — | — | — | — | — |
CCMFCOMELF BISTRITA | 4.50 RON | −6.64% | 106 | 0.27 | 101.14 M RON | — | — | — | 9.22% | Electronic technology | — |
TTTSTRANSPORT TRADE SERVICES SA | 4.800 RON | +1.16% | 86.62 K | 0.26 | 864 M RON | 11.20 | 0.43 RON | −71.62% | 7.92% | Transportation | Neutral |
MMILKAGROSERV MARIUTA | 5.30 RON | −0.38% | 516 | 0.80 | — | — | — | — | — | Consumer non-durables | — |
SNGS.N.G.N ROMGAZ MEDIAS | 5.37 RON | −0.37% | 449.97 K | 1.13 | 20.7 B RON | 7.09 | 0.76 RON | +17.84% | 2.65% | Energy minerals | Neutral |
CCLAIMAIR CLAIM | 5.70 RON | +0.88% | 21.5 K | 6.82 | — | — | — | — | — | — | — |
MMMED LIFE SA | 5.81 RON | −3.01% | 68.51 K | 0.64 | 3.09 B RON | 142.40 | 0.04 RON | — | 0.00% | Health services | Neutral |
CCCCONNECTIONS CONSULT | 6.20 RON | 0.00% | 256 | 0.22 | — | — | — | — | — | Technology services | — |
AAAGAAGES SA | 6.35 RON | −2.31% | 6.17 K | 1.55 | 63.06 M RON | 6.68 | 0.95 RON | +98.79% | 3.94% | Producer manufacturing | — |
VVACPRODVINALCO CLUJ NAPOCA | 6.60 RON | −7.69% | 166 | 1.45 | 207.87 M RON | 9.96 | 0.66 RON | +49.02% | 6.25% | Consumer non-durables | — |
SSNOSANTIERUL NAVAL ORSOVA | 7.15 RON | 0.00% | 203 | 0.33 | 81.67 M RON | 16.17 | 0.44 RON | +141.06% | 7.41% | Producer manufacturing | — |
AARSAEROSTAR BACAU | 8.30 RON | −0.48% | 921 | 0.58 | 1.26 B RON | 13.93 | 0.60 RON | +17.16% | 2.53% | Electronic technology | — |
FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.00 RON | −5.66% | 450 | 1.54 | — | — | — | — | — | Producer manufacturing | — |
BBENTO2B INTELLIGENT SOFT | 11.00 RON | −1.79% | 1.48 K | 0.38 | — | — | — | — | — | Technology services | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 11.30 RON | −3.83% | 2.98 K | 0.73 | 3.45 B RON | — | −0.00 RON | −100.22% | 5.63% | Process industries | — |
NNUIAABO MIX S.A. | 11.9 RON | +21.43% | 2.88 K | 54.02 | — | — | — | — | — | Process industries | — |
CCOBLBRICOMAT SIBIU | 11.9 RON | 0.00% | 6 | 0.22 | — | — | — | — | — | — | — |
IIARVIAR BRASOV | 12.55 RON | +0.40% | 27 | 0.04 | 229.4 M RON | 84.28 | 0.15 RON | −92.51% | 5.10% | Electronic technology | — |
ELELECTRICA SA BUCURESTI | 12.80 RON | +0.79% | 13.07 K | 0.09 | 4.26 B RON | 6.62 | 1.93 RON | +48.00% | 0.92% | Utilities | Neutral |
SSINASINATEX BUCURESTI | 13.2 RON | −2.94% | 17 | 1.07 | — | — | — | — | — | Process industries | — |