Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0075 RON | +7.14% | 34.23 K | 0.16 | 2.67 M RON | 0.74 | 0.01 RON | — | 0.00% | Industrial services | — |
0.0414 RON | +1.47% | 133.6 K | 0.66 | 41.4 M RON | — | −0.11 RON | −813.38% | 0.00% | Producer manufacturing | — | |
AALTALTUR SLATINA | 0.0690 RON | +4.55% | 1.46 K | 0.08 | 20.2 M RON | 23.00 | 0.00 RON | −89.05% | 0.00% | Producer manufacturing | — |
0.0695 RON | −0.71% | 148.43 K | 1.50 | 1.86 B RON | — | −0.01 RON | +67.30% | 0.00% | Energy minerals | — | |
FFRBFIREBYTE GAMES | 0.0724 RON | −2.16% | 60 | 0.01 | — | — | — | — | — | — | — |
0.0820 RON | −3.53% | 2.82 K | 0.05 | 278.7 M RON | — | — | — | 0.00% | Finance | Neutral | |
BBIOWVIFRANA SA | 0.0900 RON | +16.88% | 142.37 K | 7.39 | — | — | — | — | — | — | — |
0.0912 RON | −0.87% | 372.92 K | 0.91 | 31.01 M RON | — | −0.03 RON | −56.68% | 0.00% | Finance | — | |
0.104 RON | 0.00% | 50.06 K | 0.91 | — | — | — | — | — | Finance | — | |
0.1130 RON | +4.15% | 41.95 K | 4.23 | 218.1 M RON | — | −0.01 RON | — | 8.55% | Process industries | — | |
0.1190 RON | +1.28% | 11.07 K | 0.08 | 352.17 M RON | 14.00 | 0.01 RON | +77.08% | 2.73% | Industrial services | — | |
0.1205 RON | 0.00% | 1.21 K | 0.02 | 86.52 M RON | — | — | — | 0.00% | Industrial services | — | |
AARCVIMOTRUST SA ARAD | 0.127 RON | 0.00% | 25 | 0.10 | — | — | — | — | — | Consumer durables | — |
0.130 RON | +4.00% | 34.35 K | 1.07 | — | — | — | — | — | — | — | |
0.1370 RON | 0.00% | 7.36 K | 0.03 | 72.37 M RON | — | −0.02 RON | −145.16% | 3.65% | Process industries | Neutral | |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.146 RON | +2.82% | 6.23 K | 1.97 | 17.03 M RON | — | −0.14 RON | +22.33% | 0.00% | Consumer durables | — |
0.154 RON | +0.65% | 75.48 K | 1.25 | 78.22 M RON | 770.00 | 0.00 RON | −98.98% | 0.00% | Distribution services | — | |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.170 RON | 0.00% | 211.45 K | 86.51 | — | — | — | — | — | Consumer services | — |
BBNETBITTNET SYSTEMS SA | 0.1725 RON | −0.29% | 101.8 K | 1.02 | 109.71 M RON | 18.35 | 0.01 RON | — | 0.00% | Technology services | — |
0.190 RON | 0.00% | 739 | 0.47 | — | — | — | — | — | Consumer services | — | |
FFEPFEPER SA BUCURESTI | 0.208 RON | +0.97% | 3.5 K | 1.18 | — | — | — | — | — | — | — |
0.212 RON | 0.00% | 11 | 0.00 | — | — | — | — | — | Retail trade | — | |
0.221 RON | −1.34% | 45.57 K | 0.03 | 529.56 M RON | — | — | — | 0.00% | Finance | Strong buy | |
0.228 RON | 0.00% | 2 | 0.00 | 190.05 M RON | — | — | — | 0.00% | Consumer services | — | |
AARMARMATURA CLUJ NAPOCA | 0.230 RON | 0.00% | 1.95 K | 0.46 | — | — | — | — | — | Producer manufacturing | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.238 RON | −0.42% | 8.4 K | 0.23 | 161.57 M RON | — | −0.07 RON | −383.67% | 0.00% | Electronic technology | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.360 RON | +3.45% | 9.62 K | 10.91 | 82.24 M RON | — | 0.00 RON | −100.00% | 0.00% | Non-energy minerals | — |
BBUCSBUCOVINA SUCEAVA | 0.378 RON | +29.45% | 826 | 0.35 | — | — | — | — | — | Consumer services | — |
0.380 RON | +5.56% | 21.14 K | 2.06 | — | — | — | — | — | Process industries | — | |
0.385 RON | +5.19% | 31.89 K | 1.93 | 27.52 M RON | 31.82 | 0.01 RON | — | 0.00% | Distribution services | — | |
FFEROFERONERIA ARAD | 0.406 RON | +0.50% | 42 | 0.01 | — | — | — | — | — | Consumer durables | — |
0.410 RON | −4.65% | 3.62 K | 0.15 | 211.21 M RON | — | −0.02 RON | −1,000.00% | 2.02% | Consumer services | — | |
0.4335 RON | −0.12% | 173.98 K | 0.34 | 1.04 B RON | — | −0.01 RON | −1,150.00% | 0.00% | Producer manufacturing | Neutral | |
0.444 RON | +1.37% | 64.4 K | 0.21 | 161.82 M RON | 13.41 | 0.03 RON | +9.60% | 5.56% | Electronic technology | — | |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.448 RON | +2.75% | 88 | 0.03 | 99.42 M RON | 13.18 | 0.03 RON | −61.71% | 0.00% | Consumer services | — |
0.470 RON | 0.00% | 4.6 K | 1.19 | — | — | — | — | — | Producer manufacturing | — | |
GGGCGLISSANDO GARDEN CENTER | 0.500 RON | +9.41% | 4.7 K | 0.38 | — | — | — | — | — | — | — |
CCMPCOMPA SIBIU | 0.518 RON | 0.00% | 5.05 K | 0.14 | 110.03 M RON | 105.71 | 0.00 RON | +96.00% | 1.36% | Producer manufacturing | — |
FFOSBFORAJ SONDE CRAIOVA | 0.565 RON | −0.88% | 7 | 0.00 | 373.16 M RON | — | −0.01 RON | −144.27% | 1.61% | Industrial services | — |
0.570 RON | +0.35% | 3.62 K | 0.17 | 158.01 M RON | — | — | — | 7.45% | Industrial services | — | |
HHAIHOLDE AGRI INVEST | 0.578 RON | +10.31% | 40.35 K | 0.49 | — | — | — | — | — | — | — |
0.585 RON | +0.86% | 100 | 0.01 | — | — | — | — | — | Finance | — | |
0.642 RON | −0.31% | 580 | 0.06 | 61.3 M RON | 8.81 | 0.07 RON | −6.18% | 7.76% | Distribution services | Strong buy | |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.672 RON | −0.88% | 121.8 K | 0.19 | — | — | — | — | — | Technology services | Strong buy |
BBIOBIOFARM BUCURESTI | 0.686 RON | −1.44% | 10.56 K | 0.53 | 685.82 M RON | — | — | — | 4.45% | Health technology | — |
EELVELVILA SA BUCURESTI | 0.690 RON | +2.99% | 52 | 0.16 | — | — | — | — | — | — | — |
EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 0.720 RON | +20.00% | 11 | 0.01 | — | — | — | — | — | Utilities | — |
0.730 RON | +0.69% | 10.27 K | 4.90 | — | — | — | — | — | — | — | |
0.7310 RON | −0.54% | 5.28 M | 0.90 | 45.8 B RON | 10.88 | 0.07 RON | +3.86% | 5.62% | Energy minerals | Neutral | |
0.810 RON | +0.62% | 176 | 0.33 | — | — | — | — | — | Producer manufacturing | — | |
0.815 RON | +0.62% | 12.08 K | 0.22 | 201.42 M RON | 34.24 | 0.02 RON | — | 0.00% | Non-energy minerals | — | |
DDENTDR. FISCHER DENTAL | 0.905 RON | −1.63% | 371 | 0.13 | — | — | — | — | — | — | — |
0.922 RON | −0.43% | 2.47 K | 0.08 | 150.68 M RON | — | — | — | 0.00% | Technology services | — | |
1.035 RON | +0.49% | 1.41 K | 0.29 | 40.9 M RON | — | — | — | 0.00% | Technology services | — | |
1.08 RON | +6.93% | 377 | 0.23 | 120.65 M RON | — | — | — | 14.50% | Process industries | — | |
AAGAGROLAND BUSINESS SYSTEM | 1.135 RON | −0.44% | 911 | 0.06 | — | — | — | — | — | — | — |
BBUCVBUCUR BUCURESTI | 1.16 RON | +3.57% | 38.65 K | 3.51 | — | — | — | — | — | Finance | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.200 RON | +3.45% | 23.6 K | 4.07 | — | — | — | — | — | Technology services | — |
1.40 RON | +1.45% | 6.32 K | 0.45 | 172.83 M RON | 7.32 | 0.19 RON | −18.74% | 0.00% | Producer manufacturing | — | |
AAQAQUILA PART PROD COM | 1.415 RON | −0.35% | 71.22 K | 0.17 | 1.7 B RON | — | — | — | 4.99% | Distribution services | Strong buy |
AALRALRO SLATINA | 1.510 RON | +0.33% | 2.7 K | 0.12 | 1.07 B RON | 198.68 | 0.01 RON | — | 0.00% | Non-energy minerals | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 1.530 RON | −2.24% | 2.01 K | 0.42 | — | — | — | — | — | — | — |
DDNDN AGRAR GROUP | 1.535 RON | 0.00% | 15.63 K | 0.20 | 244.21 M RON | — | — | — | 0.00% | Consumer non-durables | — |
1.55 RON | −2.52% | 3.57 K | 0.61 | — | — | — | — | — | Distribution services | — | |
1.570 RON | −1.88% | 22.66 K | 2.73 | 1.01 B RON | 10.23 | 0.15 RON | +70.63% | 5.44% | Transportation | — | |
AALDANIALDANI MASTER CAPITAL | 1.65 RON | +1.23% | 3 | 0.01 | — | — | — | — | — | Finance | — |
1.69 RON | −12.44% | 5 | 0.02 | 69.06 M RON | — | — | — | 0.00% | Process industries | — | |
1.70 RON | −2.86% | 288 | 0.49 | — | — | — | — | — | Distribution services | — | |
1.76 RON | +29.41% | 41.19 K | 1,176.77 | — | — | — | — | — | Process industries | — | |
2.14 RON | +0.94% | 7.72 K | 1.08 | 88.65 M RON | — | — | — | 0.00% | Non-energy minerals | — | |
2.30 RON | +1.77% | 8.58 K | 0.21 | 149.41 M RON | — | −0.10 RON | +37.05% | 0.00% | Process industries | — | |
AATBANTIBIOTICE IASI | 2.32 RON | −2.52% | 222.8 K | 2.24 | 1.6 B RON | — | — | — | 3.48% | Health technology | Neutral |
2.56 RON | −6.57% | 1 K | 0.46 | — | — | — | — | — | Process industries | — | |
2.58 RON | +0.78% | 43.51 K | 10.42 | — | — | — | — | — | Producer manufacturing | — | |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.70 RON | −0.74% | 2.32 K | 0.72 | 85 M RON | — | — | — | 7.35% | Non-energy minerals | — |
BBRMBERMAS SUCEAVA | 2.70 RON | +0.75% | 509 | 0.35 | 57.76 M RON | 35.53 | 0.08 RON | +42.32% | 2.50% | Consumer non-durables | — |
2.77 RON | +0.36% | 4.01 K | 0.58 | 47.97 M RON | — | −0.28 RON | −161.26% | 2.53% | Process industries | — | |
3.08 RON | +2.67% | 250 | 1.09 | 125.82 M RON | 410.67 | 0.01 RON | −95.12% | 0.00% | Non-energy minerals | — | |
AAABAGROLAND AGRIBUSINESS | 3.78 RON | −4.55% | 4 | 0.02 | — | — | — | — | — | Distribution services | — |
AAVIOAVIOANE CRAIOVA | 4.02 RON | +3.61% | 6.54 K | 0.49 | — | — | — | — | — | Electronic technology | — |
CCEPOCEPROCIM BUCURESTI | 4.10 RON | −1.91% | 11.76 K | 4.71 | — | — | — | — | — | Industrial services | — |
4.10 RON | −2.38% | 134 | 0.33 | — | — | — | — | — | Producer manufacturing | — | |
4.24 RON | 0.00% | 74 | 0.25 | — | — | — | — | — | Non-energy minerals | — | |
AASCASCENDIA SA BUCURESTI | 4.28 RON | −5.73% | 19.58 K | 3.85 | — | — | — | — | — | Technology services | — |
4.570 RON | −0.22% | 250 | 0.07 | — | — | — | — | — | — | — | |
CCMFCOMELF BISTRITA | 4.66 RON | −4.90% | 145 | 0.46 | 110.13 M RON | — | — | — | 8.47% | Electronic technology | — |
4.730 RON | −2.37% | 59.63 K | 0.46 | 872.1 M RON | 44.62 | 0.11 RON | −93.27% | 7.84% | Transportation | Neutral | |
AARCUARTA CULINARA CLUJ | 5.26 RON | +7.14% | 1.64 K | 10.53 | — | — | — | — | — | Finance | — |
5.95 RON | −0.17% | 1.28 M | 3.43 | 22.97 B RON | — | — | — | 2.39% | Energy minerals | Neutral | |
5.96 RON | +0.34% | 221.79 K | 2.26 | 3.16 B RON | — | — | — | 0.00% | Health services | Buy | |
6.10 RON | −15.86% | 592 | 0.73 | — | — | — | — | — | Producer manufacturing | — | |
CCLAIMAIR CLAIM | 6.15 RON | +0.82% | 2.31 K | 1.00 | — | — | — | — | — | — | — |
6.20 RON | +0.81% | 1.65 K | 2.61 | 176.49 M RON | — | — | — | 0.00% | Process industries | — | |
CCCCONNECTIONS CONSULT | 6.35 RON | 0.00% | 1.31 K | 0.19 | — | — | — | — | — | Technology services | — |
AAAGAAGES SA | 6.75 RON | +0.75% | 2.11 K | 0.50 | 66.53 M RON | 7.11 | 0.95 RON | +98.79% | 3.73% | Producer manufacturing | Neutral |
7.15 RON | +6.72% | 88 | 1.50 | 211.02 M RON | 10.79 | 0.66 RON | +49.02% | 6.16% | Consumer non-durables | — | |
AARSAEROSTAR BACAU | 9.50 RON | −2.06% | 6.17 K | 0.61 | 1.48 B RON | — | — | — | 2.16% | Electronic technology | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 9.75 RON | −4.31% | 60 | 0.11 | 3.11 B RON | 1,038.30 | 0.01 RON | −98.84% | 0.00% | Process industries | — |
BBENTO2B INTELLIGENT SOFT | 10.20 RON | +0.99% | 3.16 K | 0.42 | 137.81 M RON | 8.51 | 1.20 RON | +21.96% | 2.97% | Technology services | — |
12.40 RON | 0.00% | 40 | 0.02 | 62 M RON | — | — | — | 8.06% | Finance | — |