Russian stocks with the highest price

Below are Russian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
VSMOCorp. VSMPO-AVISMA
31,080 RUB+0.91%2030.17369.64 B RUBNon-energy minerals
AKRNAcron
16,178 RUB+0.92%100.01592.89 B RUBProcess industries
LKOHLUKOIL
6,513.5 RUB+0.42%66.61 K0.164.52 T RUBEnergy minerals
PHORPhosAgro
6,374 RUB+0.25%1.34 K0.02828.93 B RUB7.28875.01 RUB+47.56%Process industries
YDEXYANDEX
4,017.0 RUB+0.61%44.44 K0.101.57 T RUB
MGNTMagnit
3,777.5 RUB+0.89%20.02 K0.05399.7 B RUB5.83648.45 RUB−1.90%Retail trade
DIASDiasoft
3,140.0 RUB+0.48%1000.0333.37 B RUB
HEADIPJSC Headhunter
3,080 RUB+0.69%1.18 K0.01143.49 B RUB
BANEBashneft ANK
1,792.5 RUB+0.17%1.07 K0.04318.2 B RUBEnergy minerals
PLZLPolus
1,659.4 RUB+0.35%29.72 K0.042.27 T RUB0.543,083.76 RUB+138.05%Non-energy minerals
LENTLenta IPJSC ORD SHS
1,438.0 RUB+1.05%1.3 K0.04169.63 B RUBRetail trade
SFINSFI
1,277.8 RUB+0.87%6.28 K0.0964.73 B RUBFinance
MBNKMTS Bank
1,203.5 RUB+1.13%1.27 K0.0342.42 B RUBFinance
SMLTSamolet
1,175.5 RUB+1.29%271.43 K0.2267.98 B RUBFinance
POSIPJSC Positive Group
1,131.2 RUB+0.66%7.63 K0.0482.29 B RUBFinance
NVTKNOVATEK
1,046.2 RUB+0.54%298.04 K0.133.36 T RUB6.35164.74 RUB+6.49%Energy minerals
MDMGMD Medical Group IPJSC
982.3 RUB+0.44%1.6 K0.0272.55 B RUB
CHMFSeverstal
961.0 RUB+0.97%47.96 K0.09834.37 B RUBNon-energy minerals
LSRGLSR
781.0 RUB+0.90%23.97 K0.2478.69 B RUB2.80278.69 RUB+0.85%Finance
SVAVSollers Avto
699.0 RUB+0.65%1.29 K0.0421.9 B RUBConsumer durables
TATNTatneft-3
689.5 RUB+1.38%113.1 K0.081.61 T RUBEnergy minerals
GEMCIPJSC UMG
672.8 RUB+0.95%4900.0259.97 B RUBHealth services
AQUAINARCTIKA
610.0 RUB+0.58%5.04 K0.1054.13 B RUB6.9288.21 RUB−50.38%Process industries
LEASEuroplan
596.6 RUB+1.27%6.6 K0.0871.69 B RUB
HNFGHENDERSON
592.7 RUB+2.15%16.69 K0.6923.69 B RUB
SIBNGazprom neft
526.30 RUB+0.80%33.51 K0.042.48 T RUBEnergy minerals
PIKKPIK SZ
523.1 RUB+2.51%1.65 M0.40314.26 B RUBConsumer durables
BELUNovaBev Group
457.0 RUB+1.56%61.22 K0.1257.95 B RUBConsumer non-durables
ROSNRosneft
416.45 RUB+0.68%236.15 K0.084.49 T RUB3.71112.38 RUB+4.67%Energy minerals
PRMDPROMOMED
397.00 RUB+0.57%1.02 K0.0181.97 B RUB
BSPBBSP
375.04 RUB+0.23%32.23 K0.05170.57 B RUBFinance
ASTRAstra Group
373.00 RUB+0.59%30.99 K0.1480.59 B RUB
ENPGEN+ GROUP IPJSC ORD SHS
364.45 RUB+0.12%82.42 K0.16238 B RUB2.13170.83 RUB+78.64%Non-energy minerals
SBERSberbank
300.67 RUB+0.66%1.9 M0.076.83 T RUB4.1672.28 RUB+31.80%Finance
VKCOVK International Public JS Com
257.6 RUB+0.35%435.17 K0.2257.38 B RUB−517.55 RUB−238.78%Technology services
SPBESPB Exchange
239.2 RUB+2.84%2.12 M0.2333.42 B RUBFinance
RASPRaspadskaya
226.10 RUB+0.56%16.33 K0.03151.85 B RUB−18.36 RUB−133.83%Energy minerals
MTSSMTS
214.05 RUB+0.49%143.91 K0.05433.95 B RUBCommunications
GTRKGTM
207.3 RUB+0.93%31.59 K0.1012.41 B RUBTransportation
MOEXMoscowExchange
186.48 RUB+0.71%412.52 K0.07429.44 B RUBFinance
DELICarsharing Russia
160.90 RUB+0.88%6.17 K0.0527.78 B RUB
WUSHWHOOSH Holding
153.77 RUB+1.71%183.17 K0.1917.84 B RUB
ZAYMZaymer
152.35 RUB+0.20%1.19 K0.0115.18 B RUB
GAZPGazprom
128.20 RUB+0.62%5.56 M0.053.1 T RUBEnergy minerals
IVATPJSC IVA
126.40 RUB+3.23%117.35 K0.4012.69 B RUB
EUTREvroTrans
120.95 RUB+0.96%122.39 K0.0919.86 B RUB
RNFTRussNeft NK
118.55 RUB+0.68%562.04 K0.1235.71 B RUBEnergy minerals
NLMKNLMK
115.96 RUB+1.17%346.05 K0.06704.68 B RUBNon-energy minerals
RENIRenaissance Insurance
111.90 RUB+1.10%136.79 K0.1362.57 B RUBFinance
SOFLSoftline
102.86 RUB+0.67%31.81 K0.0341.27 B RUB
GMKNNorNickel GMK
102.10 RUB+0.75%649.94 K0.061.61 T RUB12.807.97 RUB−99.42%Non-energy minerals
TRMKTMK
99.20 RUB+0.20%202.37 K0.25106.69 B RUB−22.71 RUB−160.42%Non-energy minerals
KMAZKAMAZ
98.4 RUB+1.13%18.11 K0.0771.85 B RUB−0.28 RUB−101.16%Producer manufacturing
VTBRVTB
94.48 RUB+0.95%3.54 M0.09511.11 B RUB6,135.060.02 RUB−35.83%Finance
MVIDM.video
91.40 RUB+2.12%61.29 K0.1416.94 B RUB−112.80 RUB−204.14%Distribution services
MTLRMechel
84.59 RUB+0.63%736.54 K0.0948.49 B RUBNon-energy minerals
VSEHVI.ru
81.90 RUB+2.31%28.86 K0.0740.02 B RUB
ABIOARTGEN
77.82 RUB+0.54%8.71 K0.057.3 B RUB26.732.91 RUB+29.56%Health services
FLOTSovcomflot
75.13 RUB+0.87%792.65 K0.07185.53 B RUB4.7215.93 RUB−51.42%Transportation
AFLTAeroflot
66.21 RUB+1.47%3.01 M0.20267.37 B RUBTransportation
FESHDVMP
61.06 RUB+0.89%49.11 K0.04183.15 B RUB6.739.08 RUB−28.96%Transportation
RTKMRostelecom
55.75 RUB+0.74%326.36 K0.05189.8 B RUB18.413.03 RUB−64.16%Communications
ALRSALROSA
45.04 RUB+0.99%435.64 K0.05343.58 B RUB15.352.93 RUB−75.14%Non-energy minerals
SELGSeligdar
42.97 RUB+0.70%64.12 K0.0546.5 B RUBNon-energy minerals
UWGNOVK
39.50 RUB+1.59%437.01 K0.11114.09 B RUBProducer manufacturing
RUALRUSAL
31.000 RUB+1.08%724.8 K0.07476.6 B RUB6.374.87 RUB+277.24%Non-energy minerals
MAGNMMK
30.145 RUB+1.40%1.65 M0.11337.24 B RUBNon-energy minerals
IRKTYakovlev-3
28.32 RUB+0.93%264.7 K0.09356.72 B RUBElectronic technology
SNGSSurgut
21.550 RUB+0.09%4.71 M0.211.18 T RUBEnergy minerals
SVCBSovcombank
15.000 RUB+0.60%2.22 M0.06314.44 B RUB
AFKSAFK Sistema
14.919 RUB+0.18%7.82 M0.10143.43 B RUBCommunications
APTKApteki 36,6
9.794 RUB+0.31%184.46 K0.1476.52 B RUBRetail trade
NMTPNMTP
9.060 RUB+0.33%194.9 K0.03177.86 B RUBTransportation
CBOMMKB
6.688 RUB+2.88%3.84 M0.09221.64 B RUBFinance
IRAOInter RAO
3.4895 RUB+0.61%4.79 M0.07364.36 B RUBUtilities
MGKLMGKL
2.4000 RUB+0.42%68.4 K0.033 B RUB
MSNGMosEnrg
2.1480 RUB+1.44%4.11 M0.1783.73 B RUBUtilities
UPROUnipro PAO
1.575 RUB+1.03%15.85 M0.10103.02 B RUBUtilities
SGZHSegezha
1.487 RUB+0.61%7.49 M0.0723.11 B RUB−1.42 RUB−33.20%Process industries
CARMSTG
1.4195 RUB+0.18%226.2 K0.143.21 B RUB
MSRSRosseti Moscow Region
1.1935 RUB+0.80%24 K0.0058.94 B RUB2.270.53 RUB+205.88%Utilities
MRKCRosseti Centr
0.6300 RUB+0.16%3.16 M0.0425.2 B RUB4.070.15 RUB+34.93%Utilities
UGLDUGC
0.6077 RUB+1.32%47.8 M0.08135.27 B RUB
MRKSRosseti Sibir
0.5485 RUB+0.92%5.33 M0.4849.4 B RUBUtilities
UNACOb.aviastroitelnaya korp.
0.5455 RUB+0.83%7.76 M0.09566.76 B RUBElectronic technology
ELFVEl5-Ener
0.4836 RUB+1.09%33.51 M0.9617.33 B RUB3.730.13 RUB−7.63%Utilities
HYDRRusGidro
0.4470 RUB+0.54%11.59 M0.06198.07 B RUBUtilities
MRKPRosseti Centr i Privoljye
0.3845 RUB+0.21%2.03 M0.0242.71 B RUBUtilities
OGKBOGK-2
0.3815 RUB+0.77%8.35 M0.0645.92 B RUBUtilities
MRKURosseti Ural
0.3666 RUB+0.33%3.96 M0.1433.24 B RUBUtilities
ELMTELEMENT
0.12820 RUB−0.08%4.09 M0.1061.53 B RUB
MRKVRosseti Volga
0.08855 RUB+0.11%2.7 M0.0116.23 B RUB4.590.02 RUBUtilities
MRKZRosseti Severo-Zapad
0.06620 RUB+0.08%7.65 M0.016.27 B RUBUtilities
FEESFGC ROSSETI
0.06602 RUB+0.98%126.04 M0.08141.22 B RUBUtilities
TGKNTGK-14
0.00699 RUB+1.45%1.3 B0.0911.47 B RUBUtilities
TGKATGK-1
0.006444 RUB+0.69%1.68 B0.1924.11 B RUBUtilities