Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.007118 RUB | −1.58% | 1.75 B | 0.46 | 27.875 B RUB | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.008740 RUB | +1.63% | 682 M | 0.50 | 12.796 B RUB | — | −0.01 RUB | −14,300.00% | — | Utilities | — |
TGKNTGK-14 | 0.01074 RUB | +0.47% | 6.091 B | 1.10 | 3.395 B RUB | — | — | — | — | Utilities | — |
KUZBBank "Kuzneckiy" | 0.03775 RUB | −1.82% | 36.42 M | 1.95 | — | — | — | — | — | Finance | — |
MRKYRosseti South | 0.06290 RUB | +2.86% | 431.52 M | 6.81 | 9.273 B RUB | — | — | — | — | Utilities | — |
MRKVRosseti Volga | 0.06390 RUB | +2.49% | 394.67 M | 2.86 | 11.741 B RUB | — | — | — | — | Utilities | — |
MRKZRosseti Severo-Zapad | 0.06400 RUB | +5.35% | 777.42 M | 3.55 | 5.819 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.08454 RUB | −1.67% | 4.919 B | 1.45 | 181.715 B RUB | — | — | — | — | Utilities | — |
USBNBANK URALSIB | 0.1575 RUB | −1.07% | 11.26 M | 1.06 | 22.688 B RUB | — | — | — | — | Finance | — |
EELMTELEMENT | 0.17838 RUB | +1.19% | 65.02 M | 1.29 | — | — | — | — | — | — | — |
RGSSRosgosstrakh | 0.2626 RUB | +1.00% | 2.049 M | 0.33 | 61.482 B RUB | — | — | — | — | Finance | — |
MRKPRosseti Centr i Privoljye | 0.3148 RUB | +0.70% | 110 M | 1.02 | 35.229 B RUB | — | — | — | — | Utilities | — |
OGKBOGK-2 | 0.3587 RUB | −2.07% | 95.095 M | 0.61 | 40.455 B RUB | — | — | — | — | Utilities | — |
MRKCRosseti Centr | 0.3828 RUB | +0.42% | 61.811 M | 1.50 | 16.093 B RUB | 2.64 | 0.14 RUB | +80.67% | — | Utilities | — |
MRKURosseti Ural | 0.4050 RUB | −0.10% | 76.35 M | 2.11 | 35.444 B RUB | — | — | — | — | Utilities | — |
SARESaratovEnergo | 0.438 RUB | −0.90% | 280 K | 0.46 | 9.438 B RUB | — | — | — | — | Utilities | — |
YKENYakutskEnergo | 0.524 RUB | +4.59% | 12.1 M | 4.75 | 2.478 B RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.5385 RUB | −1.95% | 214.673 M | 0.86 | 244.281 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.5705 RUB | +1.69% | 187.28 M | 19.07 | 25.648 B RUB | — | — | — | — | Utilities | — |
ELFVEl5-Ener | 0.5760 RUB | 0.00% | 41.45 M | 0.98 | 16.533 B RUB | 3.90 | 0.15 RUB | — | — | Utilities | — |
KCHEKamchatskenergo | 0.620 RUB | −1.27% | 2.99 M | 0.49 | 7.807 B RUB | — | — | — | — | Utilities | — |
ROLORusolovo PAO | 0.6884 RUB | −0.75% | 43.806 M | 0.55 | 20.809 B RUB | — | — | — | — | Non-energy minerals | — |
UGLDUGC | 0.6900 RUB | −2.56% | 957.773 M | 0.59 | — | — | — | — | — | — | — |
TORSPAO Rosseti Tomsk | 0.694 RUB | +0.29% | 60 K | 0.44 | 1.093 B RUB | — | — | — | — | Utilities | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.726 RUB | −2.02% | 2.93 M | 0.96 | 431.757 M RUB | — | — | — | — | Utilities | — |
UNACOb.aviastroitelnaya korp. | 0.7315 RUB | +3.61% | 427.372 M | 1.44 | 702.072 B RUB | — | — | — | — | Electronic technology | — |
TTLKTattelekom | 0.7395 RUB | −1.40% | 7.695 M | 1.00 | 15.633 B RUB | — | — | — | — | Communications | — |
MSRSRosseti Moscow Region | 1.1820 RUB | −0.42% | 9.648 M | 0.87 | 42.692 B RUB | 2.49 | 0.48 RUB | +148.02% | — | Utilities | — |
SGZHSegezha | 1.393 RUB | −0.57% | 196.115 M | 0.11 | 21.982 B RUB | — | — | — | — | Process industries | — |
TASBTambov EnergoSbyt Company | 1.546 RUB | 0.00% | 54 K | 0.33 | 788.485 M RUB | — | — | — | — | Utilities | — |
UPROUnipro PAO | 1.708 RUB | — | 35.144 M | 0.51 | 109.137 B RUB | 4.89 | 0.35 RUB | — | — | Utilities | — |
MSNGMosEnrg | 2.2370 RUB | −1.80% | 9.533 M | 0.48 | 73.536 B RUB | — | — | — | — | Utilities | — |
CARMSTG | 2.2400 RUB | +0.34% | 8.623 M | 0.22 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 2.315 RUB | −1.49% | 188 K | 0.35 | 532.83 M RUB | — | — | — | — | Utilities | — |
MGKLMGKL | 2.3640 RUB | −2.68% | 9.017 M | 1.64 | — | — | — | — | — | — | — |
DVECDEC | 2.654 RUB | −0.49% | 4.626 M | 2.26 | 14.829 B RUB | — | — | — | — | Utilities | — |
STSBStavropolEnergoSbyt | 2.790 RUB | −0.36% | 35 K | 0.15 | 589.325 M RUB | 2.93 | 0.95 RUB | +911.25% | — | Utilities | — |
SAGOSamaraEnergo | 3.035 RUB | +0.17% | 158 K | 0.45 | 12.323 B RUB | — | — | — | — | Utilities | — |
RTSBTNS energo Rostov-na-Dony | 3.075 RUB | +0.49% | 120 K | 0.42 | 4.957 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 3.720 RUB | −1.33% | 1.738 M | 0.25 | 1.66 B RUB | — | — | — | — | Health technology | — |
MAGEMagadanenergo | 3.80 RUB | +0.80% | 160.8 K | 0.89 | 2.853 B RUB | — | — | — | — | Utilities | — |
SLENSakhalinenergo | 3.805 RUB | +0.79% | 169.5 K | 0.51 | 3.538 B RUB | — | — | — | — | Utilities | — |
IRAOInter RAO | 3.8400 RUB | +0.85% | 141.284 M | 1.51 | 397.503 B RUB | — | — | — | — | Utilities | — |
KLVZKLVZ KRISTALL | 4.856 RUB | +3.06% | 1.339 M | 2.50 | — | — | — | — | — | — | — |
PRFNCZPSN-Profnasteel | 5.348 RUB | −1.33% | 1.113 M | 0.35 | 4.544 B RUB | — | — | — | — | Producer manufacturing | — |
CBOMMKB | 6.018 RUB | −2.02% | 10.044 M | 0.62 | 205.325 B RUB | — | — | — | — | Finance | — |
ZVEZZvezda | 8.37 RUB | +0.97% | 131 K | 1.88 | 1.981 B RUB | — | — | — | — | Producer manufacturing | — |
NMTPNMTP | 8.805 RUB | −3.40% | 19.194 M | 1.25 | 175.553 B RUB | — | — | — | — | Transportation | — |
AAPRIAPRI | 9.968 RUB | −0.24% | 18.45 K | 0.32 | — | — | — | — | — | — | — |
APTKApteki 36,6 | 10.506 RUB | −0.04% | 1.253 M | 0.54 | 80.196 B RUB | — | — | — | — | Retail trade | — |
DIODZavod DIOD | 11.15 RUB | +0.18% | 130.4 K | 1.72 | 689.91 M RUB | — | — | — | — | Health technology | — |
CNTLCentrlnyi Telegraf | 11.68 RUB | −1.68% | 352.9 K | 0.45 | 2.447 B RUB | — | — | — | — | Communications | — |
ARSAUK Arsagera | 12.06 RUB | −1.07% | 42.2 K | 0.34 | 1.509 B RUB | — | — | — | — | Finance | — |
UTARUTAir Aviacompany | 13.17 RUB | −1.64% | 32.2 K | 0.33 | 61.59 B RUB | — | — | — | — | Transportation | — |
VGSBVolgograd Energo Sbyt | 13.26 RUB | +0.30% | 9 K | 0.16 | 1.23 B RUB | — | — | — | — | Utilities | — |
WTCMCMT | 13.32 RUB | −0.15% | 23.7 K | 0.27 | 9.578 B RUB | — | — | — | — | Finance | — |
SVCBSovcombank | 13.800 RUB | −1.74% | 13.088 M | 0.43 | — | — | — | — | — | — | — |
KRSBKrashojarskenergosbyt | 13.86 RUB | −1.00% | 16.1 K | 0.84 | 10.687 B RUB | — | — | — | — | Utilities | — |
LSNGRosseti LenEnrg | 14.09 RUB | −0.63% | 810.5 K | 1.82 | 139.24 B RUB | — | — | — | — | Utilities | — |
EELTEuropean Eltech | 14.32 RUB | +1.27% | 100.8 K | 0.70 | 3.172 B RUB | — | — | — | — | Electronic technology | — |
RBCMGK RBK | 14.390 RUB | −1.98% | 1.441 M | 0.33 | 992.323 M RUB | — | — | — | — | Technology services | — |
AFKSAFK Sistema | 16.250 RUB | −2.92% | 116.821 M | 0.57 | 161.522 B RUB | — | — | — | — | Communications | — |
BLNGBelon | 18.340 RUB | −2.03% | 976.6 K | 0.57 | 21.482 B RUB | — | — | — | — | Energy minerals | — |
SVETSvetofor Group | 18.80 RUB | +0.53% | 104.728 K | 0.70 | — | — | — | — | — | Commercial services | — |
MRKKRosseti Severnyy Kavkaz | 19.40 RUB | +5.55% | 222.42 K | 10.51 | 8.68 B RUB | — | — | — | — | Utilities | — |
JNOSSlavneft-JANOS | 19.80 RUB | +1.02% | 3 K | 0.14 | 21.955 B RUB | — | — | — | — | Energy minerals | — |
SNGSSurgut | 24.420 RUB | −2.30% | 42.852 M | 0.64 | 1.306 T RUB | — | — | — | — | Energy minerals | — |
KLSBKalugsk. Sbyt. Company | 24.47 RUB | +0.95% | 332.5 K | 1.43 | 808.748 M RUB | — | — | — | — | Utilities | — |
VEON-RXVEON Ltd. ORD SHS | 27.80 RUB | −0.89% | 10.75 K | 0.44 | 49.063 B RUB | — | −146.24 RUB | — | 0.00% | Communications | — |
GECOGENETICO | 29.63 RUB | −0.10% | 459.66 K | 1.02 | — | — | — | — | — | — | — |
RUALRUSAL | 31.060 RUB | −0.62% | 13.171 M | 0.62 | 474.858 B RUB | 12.28 | 2.53 RUB | −82.51% | — | Non-energy minerals | — |
RZSBJSC "Ryazanenergosbyt" | 32.48 RUB | +1.56% | 18.2 K | 0.87 | 3.191 B RUB | — | — | — | — | Utilities | — |
LVHKLevenguk | 35.90 RUB | −2.31% | 32.4 K | 1.21 | 631.045 M RUB | — | −6.47 RUB | −340.22% | — | Electronic technology | — |
MAGNMMK | 44.765 RUB | −3.09% | 19.371 M | 0.98 | 516.142 B RUB | — | — | — | — | Non-energy minerals | — |
KGKCKurganskaja Gener.Kompanija | 45.2 RUB | −0.88% | 4.46 K | 0.34 | 5.115 B RUB | — | — | — | — | Utilities | — |
DSKYDetsky mir | 50.32 RUB | −0.36% | 27.56 K | 0.31 | 54.05 B RUB | — | — | — | — | Retail trade | — |
FESHDVMP | 51.19 RUB | −4.12% | 8.125 M | 0.62 | 157.567 B RUB | 17.24 | 2.97 RUB | −78.27% | — | Transportation | — |
AFLTAeroflot | 51.27 RUB | −0.98% | 37.596 M | 1.13 | 205.865 B RUB | — | — | — | — | Transportation | — |
IRKTYakovlev-3 | 51.65 RUB | +6.71% | 8.22 M | 2.38 | 565.623 B RUB | — | — | — | — | Electronic technology | — |
ALRSALROSA | 51.83 RUB | −2.81% | 29.543 M | 1.09 | 392.774 B RUB | — | — | — | — | Non-energy minerals | — |
UWGNOVK | 54.15 RUB | +4.34% | 36.051 M | 2.21 | 150.815 B RUB | — | — | — | — | Producer manufacturing | — |
SELGSeligdar | 54.21 RUB | — | 3.562 M | 1.24 | 55.744 B RUB | — | — | — | — | Non-energy minerals | — |
NKSHNizhnekamskshina | 57.25 RUB | −3.54% | 144.1 K | 2.00 | 1.429 B RUB | — | — | — | — | Producer manufacturing | — |
MISBTNS energo Mariy El | 59.6 RUB | +0.17% | 7.5 K | 0.88 | 2.08 B RUB | — | — | — | — | Utilities | — |
YAKGYaTEK | 60.50 RUB | −1.47% | 52.43 K | 0.86 | 50.773 B RUB | — | — | — | — | Utilities | — |
LPSBLESK | 74.30 RUB | −0.93% | 81.3 K | 1.05 | 1.291 B RUB | — | — | — | — | Utilities | — |
ABIOARTGEN | 74.72 RUB | −1.03% | 141.48 K | 0.60 | 6.995 B RUB | 25.40 | 2.94 RUB | +1,176.14% | — | Health services | — |
RTKMRostelecom | 78.90 RUB | −0.54% | 3.785 M | 0.61 | 276.137 B RUB | 8.50 | 9.29 RUB | −6.60% | — | Communications | — |
RUSIRUSS-INVEST IC | 79.8 RUB | −0.50% | 5.02 K | 0.12 | 5.385 B RUB | — | — | — | — | Miscellaneous | — |
NKNCNiznekamskneftekhim | 86.80 RUB | −2.91% | 48.18 K | 1.76 | 143.161 B RUB | — | — | — | — | Process industries | — |
VTBRVTB | 87.93 RUB | — | 24.058 M | 0.79 | 483.831 B RUB | — | — | — | — | Finance | — |
KZOSPAO Organicheskiy Sintez | 90.6 RUB | −2.69% | 196.07 K | 1.74 | 168.761 B RUB | — | — | — | — | Producer manufacturing | — |
RENIRenaissance Insurance | 95.14 RUB | −0.15% | 281.71 K | 0.51 | 53.066 B RUB | — | — | — | — | Finance | — |
FLOTSovcomflot | 95.50 RUB | −2.55% | 5.652 M | 0.80 | 232.749 B RUB | 2.91 | 32.79 RUB | — | — | Transportation | — |
MVIDM.video | 101.4 RUB | −2.41% | 1.657 M | 0.37 | 18.678 B RUB | — | −60.57 RUB | −16.29% | — | Distribution services | — |
TRMKTMK | 103.90 RUB | −2.64% | 3.013 M | 0.41 | 112.269 B RUB | 10.43 | 9.96 RUB | +47.59% | — | Non-energy minerals | — |
CHGZRN-Western Siberia | 106.2 RUB | −1.48% | 6.5 K | 0.12 | 1.039 B RUB | — | — | — | — | Energy minerals | — |
GMKNNorNickel GMK | 106.22 RUB | −0.56% | 13.643 M | 1.12 | 1.633 T RUB | 0.11 | 973.47 RUB | −74.11% | — | Non-energy minerals | — |
MTLRMechel | 109.90 RUB | −2.27% | 29.086 M | 0.62 | 62.871 B RUB | 1.99 | 55.14 RUB | −67.95% | — | Non-energy minerals | — |
SPBESPB Exchange | 112.7 RUB | −1.57% | 909.78 K | 0.62 | 15.211 B RUB | — | — | — | — | Finance | — |