Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.007478 RUB | −0.27% | 4.18 B | 0.44 | 28.9 B RUB | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.007970 RUB | +1.08% | 1.46 B | 0.72 | 11.72 B RUB | — | — | — | — | Utilities | — |
TGKNTGK-14 | 0.00835 RUB | +1.33% | 15.14 B | 1.05 | 11.19 B RUB | — | — | — | — | Utilities | — |
KUZBBank "Kuzneckiy" | 0.03715 RUB | −1.07% | 15.95 M | 0.47 | 845.01 M RUB | — | — | — | — | Finance | — |
MRKYRosseti South | 0.06870 RUB | +1.78% | 473.02 M | 2.32 | 10.24 B RUB | — | — | — | — | Utilities | — |
MRKZRosseti Severo-Zapad | 0.07000 RUB | +7.03% | 1.9 B | 5.59 | 6.26 B RUB | — | — | — | — | Utilities | — |
MRKVRosseti Volga | 0.07065 RUB | +1.22% | 289.44 M | 1.85 | 13.14 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.07880 RUB | +0.20% | 3.32 B | 0.90 | 166.2 B RUB | — | — | — | — | Utilities | — |
MESSPAO "Mosenergoset'stroy" ORD | 0.100222 RUB | +0.12% | 2.58 M | 4.47 | — | — | — | — | — | — | — |
ELMTELEMENT | 0.16500 RUB | +1.85% | 187.63 M | 1.48 | — | — | — | — | — | — | — |
USBNBANK URALSIB | 0.1681 RUB | +3.89% | 82.85 M | 3.23 | 58.27 B RUB | — | — | — | — | Finance | — |
RGSSRosgosstrakh | 0.2418 RUB | +0.50% | 9.32 M | 0.51 | 117.77 B RUB | — | — | — | — | Finance | — |
MRKPRosseti Centr i Privoljye | 0.3710 RUB | +2.46% | 163.11 M | 2.16 | 40.81 B RUB | — | — | — | — | Utilities | — |
OGKBOGK-2 | 0.3752 RUB | −0.45% | 129.47 M | 0.29 | 51.34 B RUB | — | — | — | — | Utilities | — |
MRKURosseti Ural | 0.4096 RUB | +3.02% | 128.7 M | 1.74 | 34.76 B RUB | — | — | — | — | Utilities | — |
CENHAO "Centerenergyholding" ORD | 0.4277 RUB | −0.49% | 35.45 K | 1.75 | 42.66 B RUB | — | — | — | — | Utilities | — |
KESKAO "Komi energosbyt komp" ORD | 0.47600 RUB | +36.78% | 18.36 K | 0.13 | — | — | — | — | — | Utilities | — |
MRKCRosseti Centr | 0.4976 RUB | +1.39% | 38.25 M | 0.79 | 20.72 B RUB | 3.00 | 0.17 RUB | +52.43% | — | Utilities | — |
YKENYakutskEnergo | 0.536 RUB | +0.56% | 4.11 M | 0.91 | 6.04 B RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.5405 RUB | −0.64% | 206.22 M | 0.86 | 241.97 B RUB | — | — | — | — | Utilities | — |
SARESaratovEnergo | 0.547 RUB | −8.07% | 21.95 M | 3.47 | 3.37 B RUB | — | — | — | — | Utilities | — |
ELFVEl5-Ener | 0.5538 RUB | −0.36% | 57.13 M | 0.57 | 19.66 B RUB | 4.02 | 0.14 RUB | — | — | Utilities | — |
KCHEKamchatskenergo | 0.576 RUB | −1.87% | 8.83 M | 1.57 | 34.41 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.6030 RUB | +1.69% | 37.64 M | 1.72 | 56.23 B RUB | — | — | — | — | Utilities | — |
UNACOb.aviastroitelnaya korp. | 0.6120 RUB | −2.55% | 239.99 M | 1.51 | 624.51 B RUB | — | — | — | — | Electronic technology | — |
KTSBKSB | 0.6200 RUB | +3.33% | 1.57 K | 0.03 | 559.3 M RUB | — | — | — | — | Utilities | — |
TORSPAO Rosseti Tomsk | 0.650 RUB | +1.25% | 1.67 M | 1.50 | 2.73 B RUB | — | — | — | — | Utilities | — |
ROLORusolovo PAO | 0.6684 RUB | +1.95% | 47.25 M | 0.87 | 19.67 B RUB | — | — | — | — | Non-energy minerals | — |
TTLKTattelekom | 0.7485 RUB | +0.67% | 4 M | 0.61 | 15.5 B RUB | — | — | — | — | Communications | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.790 RUB | −1.50% | 1.69 M | 0.70 | 1.08 B RUB | — | — | — | — | Utilities | — |
UGLDUGC | 0.8690 RUB | +1.58% | 1.01 B | 1.07 | — | — | — | — | — | — | — |
PRIMPAO "Prim Shipp Corp" ORD | 1.00000 RUB | +0.97% | 2 | 0.00 | — | — | — | — | — | Transportation | — |
MSRSRosseti Moscow Region | 1.2850 RUB | +0.19% | 12.49 M | 0.90 | 62.47 B RUB | — | — | — | — | Utilities | — |
VTGKT Plus | 1.3550 RUB | +1.88% | 85.84 K | 1.29 | — | — | — | — | — | Utilities | — |
ORUPORG | 1.391 RUB | −1.42% | 100.35 K | 0.66 | 615.02 M RUB | — | — | — | — | Retail trade | — |
SGZHSegezha | 1.409 RUB | +0.64% | 274.36 M | 0.77 | 21.97 B RUB | — | — | — | — | Process industries | — |
CARMSTG | 1.5965 RUB | +0.66% | 1.3 M | 0.21 | — | — | — | — | — | — | — |
TASBTambov EnergoSbyt Company | 1.666 RUB | −0.48% | 333 K | 0.31 | 2.76 B RUB | — | — | — | — | Utilities | — |
ASSBAstrakhan Energo Sbyt | 2.015 RUB | +5.22% | 2.14 M | 2.15 | 1.48 B RUB | — | — | — | — | Utilities | — |
UPROUnipro PAO | 2.023 RUB | −0.34% | 68.64 M | 0.30 | 127.99 B RUB | — | — | — | — | Utilities | — |
DVECDEC | 2.425 RUB | −0.53% | 1.96 M | 0.30 | 41.99 B RUB | — | — | — | — | Utilities | — |
MGKLMGKL | 2.4815 RUB | +0.12% | 3.26 M | 0.33 | — | — | — | — | — | — | — |
MSNGMosEnrg | 2.4950 RUB | −1.71% | 34.95 M | 1.60 | 100.9 B RUB | — | — | — | — | Utilities | — |
SAGOSamaraEnergo | 3.095 RUB | −3.43% | 1.64 M | 1.66 | 12.8 B RUB | — | — | — | — | Utilities | — |
STSBStavropolEnergoSbyt | 3.590 RUB | +0.28% | 244 K | 0.29 | 4.19 B RUB | — | — | — | — | Utilities | — |
MAGEMagadanenergo | 3.68 RUB | −0.81% | 345.6 K | 0.37 | 2.11 B RUB | — | — | — | — | Utilities | — |
IRAOInter RAO | 3.7460 RUB | −0.58% | 138.49 M | 0.98 | 393.38 B RUB | — | — | — | — | Utilities | — |
SLENSakhalinenergo | 4.045 RUB | −1.22% | 378.8 K | 0.45 | 5.07 B RUB | — | — | — | — | Utilities | — |
KLVZKLVZ KRISTALL | 4.108 RUB | +0.20% | 1.73 M | 1.17 | — | — | — | — | — | — | — |
RTSBTNS energo Rostov-na-Dony | 4.175 RUB | +6.10% | 3.94 M | 1.25 | 33.57 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 4.230 RUB | +0.83% | 4.79 M | 0.38 | 1.85 B RUB | — | — | — | — | Health technology | — |
PRFNCZPSN-Profnasteel | 4.864 RUB | +1.46% | 835.4 K | 0.54 | 4.02 B RUB | — | — | — | — | Producer manufacturing | — |
URAGPJSC "Uralasbest" ORD | 6.898 RUB | −1.34% | 1.88 K | 0.43 | — | — | — | — | — | Process industries | — |
ZVEZZvezda | 8.71 RUB | +6.22% | 375 K | 3.26 | 4.61 B RUB | — | — | — | — | Producer manufacturing | — |
NMTPNMTP | 9.515 RUB | +0.16% | 8.71 M | 0.43 | 182.97 B RUB | — | — | — | — | Transportation | — |
CBOMMKB | 9.548 RUB | −0.48% | 5.22 M | 0.46 | 320.72 B RUB | — | — | — | — | Finance | — |
DIODZavod DIOD | 11.16 RUB | +0.63% | 83.3 K | 0.60 | 1.01 B RUB | — | — | — | — | Health technology | — |
CNTLCentrlnyi Telegraf | 11.22 RUB | +1.08% | 357.1 K | 0.36 | 2.28 B RUB | — | — | — | — | Communications | — |
ARSAUK Arsagera | 11.31 RUB | −1.05% | 48.1 K | 0.95 | 1.42 B RUB | — | — | — | — | Finance | — |
RBCMGK RBK | 11.470 RUB | −0.86% | 1.86 M | 0.76 | 4.23 B RUB | — | — | — | — | Technology services | — |
APTKApteki 36,6 | 12.158 RUB | +1.10% | 2.72 M | 0.60 | 91.76 B RUB | — | — | — | — | Retail trade | — |
BGESAO "Boguchanskaya GES" ORD | 12.500 RUB | 0.00% | 927 | 0.08 | 7.44 B RUB | — | — | — | — | Utilities | — |
APRIAPRI | 12.994 RUB | +1.67% | 245.58 K | 1.36 | — | — | — | — | — | — | — |
EELTEuropean Eltech | 13.02 RUB | +1.56% | 218.2 K | 0.81 | 7.07 B RUB | — | — | — | — | Electronic technology | — |
VGSBVolgograd Energo Sbyt | 13.46 RUB | −1.61% | 225 K | 3.14 | 5.17 B RUB | — | — | — | — | Utilities | — |
UTARUTAir Aviacompany | 13.55 RUB | −0.81% | 76.6 K | 0.27 | 107.86 B RUB | — | — | — | — | Transportation | — |
BESKBPGC | 14.200 RUB | +1.88% | 1.27 K | 0.77 | — | — | — | — | — | — | — |
WTCMCMT | 14.42 RUB | +2.71% | 71.1 K | 2.79 | 16.94 B RUB | — | — | — | — | Finance | — |
AFKSAFK Sistema | 14.717 RUB | −1.57% | 119.83 M | 0.74 | 144.29 B RUB | — | — | — | — | Communications | — |
SVCBSovcombank | 15.030 RUB | +0.20% | 33.78 M | 0.63 | — | — | — | — | — | — | — |
LSNGRosseti LenEnrg | 15.49 RUB | +1.44% | 394.4 K | 0.72 | 150.65 B RUB | — | — | — | — | Utilities | — |
KMTXAO "Komiteks" ORD | 16.000 RUB | +2.50% | 103 | 0.10 | 24.49 B RUB | — | — | — | — | Process industries | — |
BLNGBelon | 16.38 RUB | +1.55% | 1.06 M | 0.97 | 18.55 B RUB | — | — | — | — | Energy minerals | — |
KRSBKrashojarskenergosbyt | 16.60 RUB | +1.22% | 30 K | 0.95 | 12.58 B RUB | — | — | — | — | Utilities | — |
KZSBPAO "Kuzbass Pow Company" PFR | 17.368 RUB | +3.06% | 1.91 K | 0.02 | — | — | — | — | — | Utilities | — |
SVETSvetofor Group | 17.85 RUB | +3.18% | 469.26 K | 1.67 | 440.59 M RUB | — | — | — | — | Commercial services | — |
MRKKRosseti Severnyy Kavkaz | 18.24 RUB | +0.11% | 271.22 K | 1.84 | 38.14 B RUB | — | — | — | — | Utilities | — |
JNOSSlavneft-JANOS | 20.00 RUB | 0.00% | 26.5 K | 1.44 | 22.37 B RUB | — | — | — | — | Energy minerals | — |
KLSBKalugsk. Sbyt. Company | 25.38 RUB | +1.72% | 465.2 K | 0.98 | 2.28 B RUB | — | — | — | — | Utilities | — |
SNGSSurgut | 28.505 RUB | +0.37% | 129.3 M | 1.01 | 1.47 T RUB | — | — | — | — | Energy minerals | — |
IRKTYakovlev-3 | 28.55 RUB | 0.00% | 7.77 M | 0.76 | 344.06 B RUB | — | — | — | — | Electronic technology | — |
RZSBJSC "Ryazanenergosbyt" | 30.66 RUB | +0.26% | 153.8 K | 1.35 | 6.33 B RUB | — | — | — | — | Utilities | — |
GECOGENETICO | 30.70 RUB | −1.10% | 344.21 K | 0.60 | — | — | — | — | — | — | — |
VVMTPPAO "Comm Port of Vlad" ORD | 31.655 RUB | +3.84% | 13.06 K | 3.97 | — | — | — | — | — | Transportation | — |
NTZLNITEL | 32.86 RUB | +0.52% | 15.5 K | 1.71 | — | — | — | — | — | Electronic technology | — |
LVHKLevenguk | 33.00 RUB | +0.46% | 23.7 K | 0.35 | 1.74 B RUB | — | −6.47 RUB | −711.15% | — | Electronic technology | — |
MAGNMMK | 36.160 RUB | −0.01% | 31.51 M | 0.73 | 404.12 B RUB | — | — | — | — | Non-energy minerals | — |
RUALRUSAL | 36.760 RUB | −1.61% | 23.07 M | 1.46 | 567.61 B RUB | 14.53 | 2.53 RUB | −2.70% | — | Non-energy minerals | — |
OZPHOzon Pharmaceuticals | 42.54 RUB | −1.09% | 3.31 M | 0.37 | — | — | — | — | — | — | — |
SLAVSLAVNEFT | 44.01 RUB | −0.25% | 1.67 K | 0.21 | — | — | — | — | — | Energy minerals | — |
SELGSeligdar | 44.48 RUB | +1.14% | 2.2 M | 0.82 | 45.3 B RUB | — | — | — | — | Non-energy minerals | — |
VEON-RXVEON Ltd. ORD SHS | 45.65 RUB | +4.94% | 154.31 K | 2.16 | 322.75 B RUB | — | −4,290.74 RUB | — | 0.00% | Communications | Strong buy |
KGKCKurganskaja Gener.Kompanija | 47.6 RUB | +1.71% | 6.75 K | 0.89 | 6.49 B RUB | 7.31 | 6.51 RUB | −21.58% | — | Utilities | — |
UWGNOVK | 47.90 RUB | −0.42% | 6.6 M | 0.74 | 139.77 B RUB | — | — | — | — | Producer manufacturing | — |
NKSHNizhnekamskshina | 48.50 RUB | +1.04% | 23.9 K | 0.42 | 3.06 B RUB | — | — | — | — | Producer manufacturing | — |
ALRSALROSA | 54.83 RUB | −0.31% | 23.66 M | 0.96 | 405.07 B RUB | — | — | — | — | Non-energy minerals | — |
YAKGYaTEK | 59.95 RUB | +3.81% | 515.07 K | 3.23 | 47.75 B RUB | — | — | — | — | Utilities | — |
FESHDVMP | 60.86 RUB | −1.06% | 3.54 M | 0.49 | 181.53 B RUB | 20.49 | 2.97 RUB | −84.15% | — | Transportation | — |
AFLTAeroflot | 61.86 RUB | +1.59% | 35.26 M | 1.16 | 242.08 B RUB | — | — | — | — | Transportation | — |
MISBTNS energo Mariy El | 63.4 RUB | −1.71% | 67 K | 0.48 | 8.5 B RUB | — | — | — | — | Utilities | — |