Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
HARI.N0000HARISCHANDRA MILLS PLC | 4,075.00 LKR | +1.88% | 1 | 0.03 | 7.68 B LKR | 38.39 | 106.15 LKR | +10.21% | 2.00% | Consumer non-durables | — |
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,800.00 LKR | 0.00% | 221 | 0.91 | 60.92 B LKR | 13.35 | 209.74 LKR | +29.18% | 1.73% | Consumer non-durables | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,480.00 LKR | −0.34% | 74 | 0.01 | 279.11 B LKR | — | — | — | 10.86% | Consumer non-durables | Buy |
SOY.N0000CONVENIENCE FOODS LANKA PLC | 1,323.75 LKR | +25.03% | 6.63 K | 7.17 | 2.98 B LKR | — | — | — | 0.43% | Consumer non-durables | — |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 1,140.00 LKR | 0.00% | 10 | 0.00 | 10.47 B LKR | — | −6.32 LKR | +79.27% | 0.44% | Retail trade | — |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,119.00 LKR | +0.11% | 87 | 0.54 | 22.81 B LKR | 38.15 | 29.33 LKR | +6.42% | 1.64% | Consumer non-durables | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 1,010.00 LKR | −1.92% | 54 | 0.03 | 3.62 B LKR | 3.42 | 295.64 LKR | +197.34% | 1.50% | Consumer durables | — |
UCAR.N0000UNION CHEMICALS LANKA PLC | 810.00 LKR | 0.00% | 91 | 0.35 | 1.19 B LKR | 5.19 | 156.05 LKR | −3.05% | 6.82% | Process industries | — |
LOLC.N0000LOLC HOLDINGS PLC | 736.25 LKR | −0.51% | 5.01 K | 0.03 | 349.51 B LKR | 5.67 | 129.90 LKR | +855.50% | 0.00% | Finance | — |
HUNT.N0000HUNTERS & COMPANY PLC | 734.50 LKR | −0.54% | 10 | 0.15 | 3.7 B LKR | — | −16.28 LKR | −169.86% | 0.70% | Finance | — |
APLA.N0000ACL PLASTICS PLC | 708.00 LKR | −2.34% | 4.02 K | 0.44 | 2.77 B LKR | 6.40 | 110.59 LKR | +13.69% | 3.04% | Process industries | — |
BUKI.N0000BUKIT DARAH PLC | 680.00 LKR | +4.29% | 279 | 0.17 | 67.19 B LKR | 9.61 | 70.75 LKR | +35.21% | 1.62% | Producer manufacturing | — |
KCAB.N0000KELANI CABLES PLC | 610.00 LKR | +1.67% | 16.58 K | 0.26 | 11.81 B LKR | 7.05 | 86.48 LKR | −10.27% | 1.85% | Producer manufacturing | — |
AABAN.N0000ABANS ELECTRICALS PLC | 494.75 LKR | +0.97% | 583 | 0.06 | 2.52 B LKR | 3.89 | 127.04 LKR | +246.86% | 2.03% | Consumer durables | — |
NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 480.00 LKR | +1.86% | 2.18 K | 0.28 | 10.57 B LKR | 7.19 | 66.76 LKR | −29.80% | 2.92% | Process industries | — |
SFCL.N0000SENKADAGALA FINANCE PLC | 475.00 LKR | 0.00% | 1 | 0.01 | 43.61 B LKR | 24.30 | 19.55 LKR | +153.07% | 0.36% | Finance | — |
RENU.N0000RENUKA CITY HOTELS PLC. | 458.00 LKR | +2.35% | 1.05 K | 0.14 | 3.16 B LKR | 14.53 | 31.53 LKR | — | 0.44% | Consumer services | — |
SMOT.N0000SATHOSA MOTORS PLC | 450.00 LKR | 0.00% | 100 | 0.17 | 2.83 B LKR | 6.92 | 65.05 LKR | +1,773.26% | 1.06% | Distribution services | — |
CARS.N0000CARSON CUMBERBATCH PLC | 450.00 LKR | +0.45% | 12.69 K | 4.19 | 83.37 B LKR | 9.50 | 47.35 LKR | +28.50% | 2.01% | Distribution services | — |
CARG.N0000CARGILLS (CEYLON) PLC | 434.50 LKR | +1.11% | 3 | 0.01 | 111.19 B LKR | 17.15 | 25.34 LKR | +17.68% | 3.55% | Retail trade | Strong buy |
REXP.N0000RICHARD PIERIS EXPORTS PLC | 419.00 LKR | −0.18% | 4.14 K | 1.42 | 4.66 B LKR | 61.39 | 6.82 LKR | — | 2.88% | Producer manufacturing | — |
HNB.N0000HATTON NATIONAL BANK PLC | 354.00 LKR | −0.49% | 138.9 K | 0.10 | 196.51 B LKR | 7.37 | 48.00 LKR | +19.38% | 1.10% | Finance | Strong buy |
CTHR.N0000C T HOLDINGS PLC | 340.00 LKR | −1.31% | 1 | 0.00 | 65.96 B LKR | 14.21 | 23.92 LKR | +28.19% | 3.82% | Consumer services | — |
TAFL.N0000THREE ACRE FARMS PLC | 321.00 LKR | +0.63% | 6.6 K | 0.11 | 7.44 B LKR | 3.67 | 87.42 LKR | +15.27% | 12.97% | Process industries | — |
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 258.00 LKR | −3.73% | 100 | 1.31 | 828.3 M LKR | 7.56 | 34.12 LKR | −57.48% | 2.13% | Commercial services | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 214.00 LKR | −0.47% | 17.88 K | 0.05 | 48.48 B LKR | 5.71 | 37.46 LKR | +13.03% | 2.23% | Finance | Strong buy |
BRWN.N0000BROWN & COMPANY PLC | 206.50 LKR | −1.20% | 16.1 K | 0.10 | 44.6 B LKR | 1.57 | 131.74 LKR | — | 0.00% | Distribution services | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 197.00 LKR | −0.88% | 2.44 K | 0.08 | 6.71 B LKR | 4.95 | 39.78 LKR | +141.00% | 4.22% | Finance | — |
GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 195.00 LKR | 0.00% | 8.87 K | 0.16 | 11.65 B LKR | 4.72 | 41.27 LKR | −20.19% | 13.90% | Process industries | — |
NTB.N0000NATIONS TRUST BANK PLC | 192.00 LKR | 0.00% | 8.82 K | 0.03 | 68.04 B LKR | 4.41 | 43.53 LKR | +24.86% | 1.27% | Finance | — |
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 185.00 LKR | +1.65% | 22.96 K | 0.29 | 15.61 B LKR | 16.29 | 11.36 LKR | −67.59% | 0.77% | Miscellaneous | — |
KFP.N0000KEELLS FOOD PRODUCTS PLC | 185.00 LKR | +3.35% | 16 | 0.01 | 4.57 B LKR | — | −1.83 LKR | +84.98% | 0.27% | Distribution services | — |
BFL.N0000BAIRAHA FARMS PLC | 178.00 LKR | −1.11% | 1.32 K | 0.07 | 3.18 B LKR | — | −1.27 LKR | −115.78% | 3.21% | Process industries | — |
COLO.N0000C M HOLDINGS PLC | 168.00 LKR | +9.09% | 10.53 K | 1.48 | 2.26 B LKR | 20.15 | 8.34 LKR | +122.08% | 3.36% | Consumer services | — |
CIND.N0000CENTRAL INDUSTRIES PLC | 167.50 LKR | −1.62% | 4.23 K | 0.05 | 4.07 B LKR | 6.40 | 26.17 LKR | +2.86% | 3.57% | Producer manufacturing | — |
SIL.N0000SAMSON INTERNATIONAL PLC | 165.75 LKR | −0.15% | 3 | 0.01 | 677.24 M LKR | — | −61.35 LKR | −85.04% | 0.00% | Process industries | — |
YORK.N0000YORK ARCADE HOLDINGS PLC | 165.00 LKR | +5.77% | 220 | 2.11 | 117.56 M LKR | 10.82 | 15.24 LKR | −26.94% | 0.00% | Finance | — |
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 159.50 LKR | −0.31% | 11.16 K | 0.10 | 37.62 B LKR | — | — | — | 12.12% | Energy minerals | Buy |
CERA.N0000LANKA CERAMIC PLC | 159.00 LKR | +9.09% | 12.36 K | 43.58 | 871.5 M LKR | 7.74 | 20.54 LKR | — | 2.55% | Consumer durables | — |
WATA.N0000WATAWALA PLANTATIONS PLC | 158.00 LKR | 0.00% | 18.11 K | 0.13 | 31.06 B LKR | 18.54 | 8.52 LKR | −15.95% | 9.82% | Consumer non-durables | — |
CHMX.N0000CHEMANEX PLC | 155.00 LKR | 0.00% | 146 | 0.01 | 2.47 B LKR | 17.10 | 9.06 LKR | +119.98% | 1.59% | Process industries | — |
TPL.N0000TALAWAKELLE TEA ESTATES PLC | 154.00 LKR | −0.65% | 22 K | 0.95 | 7.23 B LKR | 4.27 | 36.08 LKR | −11.31% | 5.42% | Consumer non-durables | — |
SPEN.N0000AITKEN SPENCE PLC | 149.75 LKR | +0.17% | 2.27 K | 0.03 | 61.31 B LKR | 11.30 | 13.25 LKR | — | 2.81% | Consumer services | Strong buy |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 149.50 LKR | +1.01% | 102.91 K | 0.11 | 239.09 B LKR | 5.74 | 26.05 LKR | +56.57% | 2.81% | Finance | Strong buy |
RCH.N0000RENUKA HOTEL PLC | 146.50 LKR | +4.64% | 54 | 0.00 | 5.78 B LKR | 8.87 | 16.52 LKR | +159.71% | 0.52% | Consumer services | — |
KGAL.N0000KEGALLE PLANTATIONS PLC | 146.50 LKR | −4.09% | 3.72 K | 0.15 | 3.73 B LKR | — | −3.58 LKR | +66.97% | 2.35% | Process industries | — |
HAYL.N0000HAYLEYS PLC | 143.00 LKR | −0.69% | 10.61 K | 0.02 | 105.19 B LKR | 10.73 | 13.32 LKR | +429.92% | 3.81% | Producer manufacturing | — |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 141.00 LKR | +0.71% | 259 | 0.12 | 1.67 B LKR | 6.08 | 23.21 LKR | +16.90% | 5.02% | Finance | — |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 139.50 LKR | 0.00% | 2.77 K | 0.05 | 9.67 B LKR | 6.42 | 21.73 LKR | +67.40% | 3.77% | Non-energy minerals | — |
AACL.N0000ACL CABLES PLC | 139.50 LKR | −0.36% | 56.37 K | 0.07 | 32.64 B LKR | 8.57 | 16.28 LKR | +23.25% | 0.92% | Producer manufacturing | Strong buy |
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 139.50 LKR | −0.18% | 4.9 K | 0.40 | 2.62 B LKR | 2.89 | 48.27 LKR | +40.49% | 0.00% | Consumer non-durables | — |
LIOC.N0000LANKA IOC PLC | 137.00 LKR | 0.00% | 61.4 K | 0.04 | 74.28 B LKR | 6.16 | 22.25 LKR | −33.08% | 3.58% | Distribution services | Strong buy |
AUTO.N0000THE AUTODROME PLC | 132.75 LKR | +10.17% | 780 | 4.25 | 1.44 B LKR | 65.54 | 2.03 LKR | −48.08% | 0.00% | Distribution services | — |
MELS.N0000MELSTACORP PLC | 132.00 LKR | −1.49% | 207.95 K | 0.39 | 159.66 B LKR | 11.84 | 11.15 LKR | +17.86% | 5.11% | Consumer non-durables | Strong buy |
DFCC.N0000DFCC BANK | 129.00 LKR | +0.39% | 99.97 K | 0.06 | 56.14 B LKR | 6.48 | 19.92 LKR | −1.42% | 2.20% | Finance | — |
NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 127.00 LKR | +0.40% | 394.36 K | 0.31 | 53.19 B LKR | 9.97 | 12.73 LKR | −32.07% | 1.50% | Finance | — |
CIT.N0000COLOMBO INVESTMENT TRUST PLC | 122.00 LKR | 0.00% | 500 | 0.31 | 876.43 M LKR | 32.49 | 3.76 LKR | +3.55% | 0.00% | Miscellaneous | — |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 122.00 LKR | +2.52% | 2 | 0.00 | 4.72 B LKR | 11.30 | 10.80 LKR | +54.96% | 1.68% | Health services | — |
SAMP.N0000SAMPATH BANK PLC | 120.00 LKR | 0.00% | 611.48 K | 0.44 | 142.19 B LKR | 5.79 | 20.71 LKR | +26.59% | 4.82% | Finance | Strong buy |
CIC.N0000CIC HOLDINGS PLC | 115.75 LKR | −0.86% | 32.14 K | 0.04 | 41.71 B LKR | 4.12 | 28.10 LKR | +124.18% | 2.12% | Producer manufacturing | Strong buy |
HHL.N0000HEMAS HOLDINGS PLC | 113.00 LKR | −0.88% | 8.58 K | 0.02 | 68.53 B LKR | 10.79 | 10.47 LKR | +43.83% | 3.49% | Health services | Strong buy |
CWM.N0000C. W. MACKIE PLC | 113.00 LKR | +0.44% | 258 | 0.02 | 4.16 B LKR | 9.31 | 12.14 LKR | +7.43% | 6.93% | Producer manufacturing | — |
MASK.N0000MASKELIYA PLANTATIONS PLC | 99.0 LKR | +2.59% | 10.79 K | 0.08 | 5.12 B LKR | 5.01 | 19.77 LKR | +146.86% | 0.00% | Process industries | — |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 98.5 LKR | +3.68% | 305 | 0.08 | 831.25 M LKR | 207.06 | 0.48 LKR | −93.28% | 0.00% | Finance | — |
UML.N0000UNITED MOTORS LANKA PLC | 97.50 LKR | −2.89% | 22.59 K | 0.53 | 10.09 B LKR | — | — | — | 1.50% | Retail trade | — |
KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 95.0 LKR | −2.46% | 11.68 K | 0.15 | 6.64 B LKR | 5.36 | 17.71 LKR | +21.11% | 5.37% | Process industries | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 94.9 LKR | −0.11% | 78.86 K | 0.66 | 1.7 B LKR | 7.84 | 12.10 LKR | +12.26% | 1.06% | Finance | — |
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC | 94.5 LKR | +2.61% | 2 | 0.00 | 811.8 M LKR | — | −0.17 LKR | +98.77% | 0.00% | Consumer services | — |
SUN.N0000SUNSHINE HOLDINGS PLC | 93.6 LKR | +0.11% | 52.29 K | 0.08 | 46.25 B LKR | 11.29 | 8.29 LKR | +40.98% | 3.72% | Retail trade | Strong buy |
LFIN.N0000LB FINANCE PLC | 93.0 LKR | −0.43% | 61.12 K | 0.14 | 51.25 B LKR | 5.13 | 18.11 LKR | +4.56% | 6.22% | Finance | Strong buy |
HAYC.N0000HAYCARB PLC | 92.2 LKR | −0.32% | 290.32 K | 0.75 | 26.27 B LKR | 7.68 | 12.01 LKR | +7.40% | 5.32% | Producer manufacturing | — |
SHAW.N0000LEE HEDGES PLC | 91.9 LKR | −0.11% | 173 | 0.01 | 2.23 B LKR | 22.38 | 4.11 LKR | −79.91% | 1.72% | Finance | — |
CCS.N0000CEYLON COLD STORES PLC | 91.6 LKR | +0.66% | 17.41 K | 0.04 | 86.39 B LKR | 18.37 | 4.99 LKR | +109.89% | 3.06% | Consumer non-durables | Strong buy |
LCEY.N0000LANKEM CEYLON PLC | 90.0 LKR | +0.11% | 125 | 0.01 | 4.53 B LKR | — | −0.26 LKR | −103.46% | 11.35% | Process industries | — |
BALA.N0000BALANGODA PLANTATIONS PLC | 89.8 LKR | +2.05% | 52.2 K | 0.23 | 3.98 B LKR | 5.76 | 15.60 LKR | +1,708.37% | 0.00% | Process industries | — |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 87.0 LKR | −1.14% | 16.55 K | 0.07 | 29.43 B LKR | 13.74 | 6.33 LKR | — | 0.00% | Consumer services | Strong buy |
TYRE.N0000KELANI TYRES PLC | 86.7 LKR | +0.35% | 6.64 K | 0.22 | 6.95 B LKR | 6.49 | 13.36 LKR | +99.96% | 6.94% | Consumer durables | — |
HASU.N0000HNB ASSURANCE PLC | 86.0 LKR | 0.00% | 11.95 K | 0.12 | 12.9 B LKR | 6.73 | 12.77 LKR | +115.49% | 4.53% | Finance | — |
PALM.N0000PALM GARDEN HOTELS PLC | 85.0 LKR | −2.63% | 19.18 K | 0.57 | 40.6 B LKR | — | −13.28 LKR | +88.79% | 0.00% | Consumer services | — |
JKL.N0000JOHN KEELLS PLC | 85.0 LKR | −0.82% | 1.19 K | 0.10 | 5.22 B LKR | 42.16 | 2.02 LKR | −50.22% | 3.38% | Finance | — |
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 84.0 LKR | +5.00% | 75 | 0.00 | 18.35 B LKR | 12.67 | 6.63 LKR | +96.68% | 3.66% | Health services | — |
CINV.N0000CEYLON INVESTMENT PLC | 82.5 LKR | +0.61% | 15.04 K | 0.07 | 8.11 B LKR | 15.75 | 5.24 LKR | −70.74% | 0.88% | Finance | — |
SEYB.N0000SEYLAN BANK PLC | 82.1 LKR | +0.12% | 170 | 0.00 | 44.92 B LKR | 6.22 | 13.20 LKR | +26.96% | 1.13% | Finance | — |
HSIG.N0000HOTEL SIGIRIYA PLC | 82.0 LKR | 0.00% | 18.02 K | 0.37 | 1.44 B LKR | 9.70 | 8.46 LKR | +73.50% | 0.00% | Consumer services | — |
GREG.N0000AMBEON HOLDINGS PLC | 81.0 LKR | −2.29% | 33.9 K | 0.10 | 30.12 B LKR | 28.26 | 2.87 LKR | −52.52% | 2.01% | Commercial services | — |
TANG.N0000TANGERINE BEACH HOTELS PLC | 80.3 LKR | −3.14% | 13 | 0.00 | 1.65 B LKR | 51.63 | 1.56 LKR | — | 0.00% | Consumer services | — |
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 79.0 LKR | −1.25% | 119.58 K | 0.50 | 33.55 B LKR | 12.93 | 6.11 LKR | −3.18% | 2.53% | Non-energy minerals | Buy |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 77.7 LKR | +0.39% | 31.58 K | 0.07 | 24.43 B LKR | 7.31 | 10.63 LKR | +63.65% | 10.69% | Finance | — |
DOCK.N0000COLOMBO DOCKYARD PLC | 70.0 LKR | −1.27% | 41.05 K | 0.85 | 5.03 B LKR | — | −38.74 LKR | +70.58% | 0.00% | Producer manufacturing | — |
SLTL.N0000SRI LANKA TELECOM PLC | 66.5 LKR | 0.00% | 19.33 K | 0.35 | 120.02 B LKR | — | −0.25 LKR | +88.71% | 0.00% | Communications | — |
VONE.N0000VALLIBEL ONE PLC | 66.4 LKR | −0.45% | 87.56 K | 0.11 | 75.51 B LKR | 7.70 | 8.62 LKR | +18.21% | 4.52% | Distribution services | — |
UAL.N0000UNION ASSURANCE PLC | 66.4 LKR | +2.31% | 43.2 K | 0.34 | 37.71 B LKR | 10.53 | 6.30 LKR | +11.93% | 13.67% | Finance | — |
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC | 66.0 LKR | +0.76% | 149.9 K | 0.24 | 14.25 B LKR | 5.14 | 12.84 LKR | −14.53% | 21.05% | Finance | — |
LHL.N0000THE LIGHTHOUSE HOTEL PLC | 65.0 LKR | 0.00% | 500 | 0.01 | 3.02 B LKR | 13.36 | 4.87 LKR | — | 4.57% | Consumer services | — |
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 64.9 LKR | −1.67% | 2.84 K | 0.06 | 5.2 B LKR | 5.23 | 12.41 LKR | +53.74% | 0.00% | Non-energy minerals | — |
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 63.8 LKR | +1.43% | 42.89 K | 0.25 | 28.29 B LKR | — | −0.18 LKR | +20.93% | 0.00% | Consumer services | — |
CARE.N0000PRINTCARE PLC | 63.8 LKR | −1.09% | 98.89 K | 0.32 | 4.94 B LKR | 525.10 | 0.12 LKR | −91.90% | 3.48% | Commercial services | — |
BOGA.N0000BOGALA GRAPHITE LANKA PLC | 63.3 LKR | +2.93% | 2.07 K | 0.02 | 5.81 B LKR | 30.51 | 2.08 LKR | +32.37% | 0.00% | Producer manufacturing | — |
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC | 62.5 LKR | −2.19% | 1.5 K | 0.28 | 13.3 B LKR | 26.02 | 2.40 LKR | −2.07% | 0.00% | Process industries | — |
DIPD.N0000DIPPED PRODUCTS PLC | 62.0 LKR | −0.48% | 418.12 K | 0.16 | 36.58 B LKR | 8.13 | 7.63 LKR | +48.37% | 2.37% | Producer manufacturing | Strong buy |