001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.00 TWD | −1.19% | 1.28 M | 3.52 | — | — | — | 4.06% | — |
66020TACHAN SECURITIES CO | 4.77 B TWD | 18.90 TWD | 0.00% | 8.01 K | 1.04 | 26.15 | 0.72 TWD | −44.06% | 4.76% | — |
00706LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF
| — | 6.14 TWD | −1.60% | 4.77 M | 0.44 | — | — | — | — | — |
00940YUANTA SECURITIES INV TRUST CO LTD TAIWAN VALUE HIGH DIVIDEND ETF TWD
| — | 9.50 TWD | −0.21% | 30.72 M | 0.73 | — | — | — | — | — |
00919CAPITAL INV TRUST CORP CAP TIP CUSTOMIZED TAIWAN SEL HIGH DIV
| — | 23.13 TWD | −0.34% | 58.9 M | 0.38 | — | — | — | — | — |
000960NOMURA ASSET MANAGEMENT TAIWAN NEXT NOMURA GBL SHIPPING LEADERS INC ETF
| — | 14.57 TWD | −0.48% | 968.3 K | 0.45 | — | — | — | — | — |
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
| — | 8.47 TWD | +0.71% | 2.04 M | 1.50 | — | — | — | — | — |
0052FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
| — | 180.70 TWD | −0.85% | 442.39 K | 0.80 | — | — | — | — | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF
| — | 20.74 TWD | +0.48% | 60 K | 0.50 | — | — | — | — | — |
00964CTBC INVESTMENTS CO LTD ASIA PACIFIC HIGH DIVIDEND ETF TWD
| — | 10.32 TWD | −0.29% | 2.08 M | 1.92 | — | — | — | — | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD
| — | 24.11 TWD | −0.99% | 161.76 K | 0.37 | — | — | — | — | — |
006203YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
| — | 85.85 TWD | −0.17% | 6.95 K | 0.79 | — | — | — | — | — |
00908FUBON ASSET MANAGEMENT CO LTD GLOBAL DIVIDEND REITS & INFRASTRUCTURE E
| — | 13.28 TWD | 0.00% | 327.08 K | 0.54 | — | — | — | — | — |
00655LCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
| — | 27.06 TWD | −3.70% | 5.14 M | 1.03 | — | — | — | — | — |
00707RYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF
| — | 29.34 TWD | +0.76% | 4 K | 1.14 | — | — | — | — | — |
00945BKGI SECURITIES INVT TST CO LTD US PREMIUM SELECTION HIGH YIELD BOND ETF
| — | 15.37 TWD | 0.00% | 7.61 M | 0.46 | — | — | — | — | — |
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
| — | 182.95 TWD | −0.81% | 8.01 M | 0.48 | — | — | — | — | — |
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD
| — | 22.00 TWD | −0.18% | 32.63 M | 0.34 | — | — | — | — | — |
00731FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD
| — | 67.50 TWD | −0.37% | 640.13 K | 0.67 | — | — | — | — | — |
009800CTBC INVESTMENTS CO LTD NASDAQ 100 ETF TWD
| — | 9.08 TWD | −0.87% | 9.04 M | 0.93 | — | — | — | — | — |
00930SINOPAC SECS INV TR CO LTD TAIWAN ESG LOW CARBON HIGH DIVIDEND ETF
| — | 17.96 TWD | −0.22% | 1.18 M | 0.55 | — | — | — | — | — |
00882CTBC INVESTMENTS CO LTD HANG SENG CHINA HIGH DIVIDEND YIELD ETF
| — | 13.76 TWD | −2.27% | 28.67 M | 0.99 | — | — | — | — | — |
00657KCATHAY SECS INV TRUST CO LTD 00657K TT
| — | 13.62 USD | +0.15% | 200 | 1.00 | — | — | — | — | — |
00935NOMURA ASSET MANAGEMENT TAIWAN NEXT FUNDS TAIWAN INNOVATIVE TECHNOLOGY
| — | 21.08 TWD | −0.57% | 1.3 M | 0.31 | — | — | — | — | — |
00688LCATHAY SECS INV TRUST CO LTD BBG BARC US 20+ 2XETF
| — | 7.96 TWD | −0.87% | 13.89 M | 1.02 | — | — | — | — | — |
00953BCAPITAL INV TRUST CORP CAPITAL BB-B CPN ENHANCED HIGH YLD BD
| — | 10.26 TWD | 0.00% | 35.48 M | 0.53 | — | — | — | — | — |
00938KGI SECURITIES INVT TST CO LTD KGI SECURITIES ETF TWD
| — | 14.43 TWD | −0.28% | 1.06 M | 0.66 | — | — | — | — | — |
00692FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
| — | 42.70 TWD | −0.70% | 557.07 K | 0.27 | — | — | — | — | — |
00661YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
| — | 48.77 TWD | −0.20% | 35.82 K | 0.28 | — | — | — | — | — |
00920FUBON ASSET MANAGEMENT CO LTD FUBON ESG GREEN ENERGY ETF TWD
| — | 12.65 TWD | −0.55% | 119.52 K | 0.30 | — | — | — | — | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
| — | 53.75 TWD | −2.45% | 36.72 M | 2.05 | — | — | — | — | — |
00956CTBC INVESTMENTS CO LTD CTBC NIKKEI HIGH DIV YIELD 50 ETF TWD
| — | 10.74 TWD | −0.28% | 936.28 K | 1.17 | — | — | — | — | — |
00932MEGA INV TRUST CORPORATION TAIWAN ESG HIGH DIVIDEND EQUAL WEIGHT ET
| — | 15.79 TWD | −0.75% | 724.9 K | 0.31 | — | — | — | — | — |
00783FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD
| — | 20.87 TWD | −1.93% | 191 K | 0.55 | — | — | — | — | — |
00912CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN SMART FACTOR 50 ET
| — | 18.39 TWD | −0.59% | 754.61 K | 0.69 | — | — | — | — | — |
00917CTBC INVESTMENTS CO LTD SELECTED FINANCIALS AND DATA INDUSTRY ET
| — | 22.07 TWD | −0.32% | 252.17 K | 0.29 | — | — | — | — | — |
006206YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
| — | 32.30 TWD | −1.85% | 237.14 K | 0.87 | — | — | — | — | — |
0020012FUBON SECURITIES
| — | 11.35 TWD | +2.71% | 5 K | 0.98 | — | — | — | — | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD
| — | 10.05 TWD | −0.30% | 6.07 M | 0.34 | — | — | — | — | — |
00653LFUBON ASSET MANAGEMENT CO LTD NIFTY 2X
| — | 53.55 TWD | +2.29% | 721.84 K | 2.01 | — | — | — | — | — |
00636KCATHAY SECS INV TRUST CO LTD 00636K TT
| — | 7.18 USD | −1.37% | 200 | 0.87 | — | — | — | — | — |
00738UYUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
| — | 29.33 TWD | −2.27% | 1.47 M | 1.22 | — | — | — | — | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
| — | 3.99 TWD | +1.79% | 159.5 K | 0.26 | — | — | — | — | — |
00753LCTBC BANK CO. LTD. CHINATRUST CTBC CHINA 50 2X TWD
| — | 11.94 TWD | −5.69% | 78.94 M | 1.20 | — | — | — | — | — |
00910FIRST SECURITIES INV TRUST CO LTD FSITC AEROSPACE & SATELLITE ETF TWD
| — | 28.23 TWD | −1.05% | 219.84 K | 0.21 | — | — | — | — | — |
00735CATHAY SECS INV TRUST CO LTD KOREA/TAIWAN IT PREMIER ETF TWD
| — | 32.90 TWD | +0.61% | 170.94 K | 1.06 | — | — | — | — | — |
00913MEGA INV TRUST CORPORATION TAIWAN WAFER MANUFACTURE ETF TWD
| — | 19.68 TWD | −0.86% | 24.49 K | 0.13 | — | — | — | — | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
| — | 10.05 TWD | +3.08% | 2.12 M | 1.47 | — | — | — | — | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
| — | 11.91 TWD | −6.07% | 91.47 M | 1.15 | — | — | — | — | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD
| — | 16.28 TWD | −0.37% | 624.71 K | 0.30 | — | — | — | — | — |
00865BCATHAY SECS INV TRUST CO LTD CATHAY BLBG BARCLAYS US SHORT ETF TWD
| — | 48.10 TWD | +0.19% | 221.53 K | 1.41 | — | — | — | — | — |
00901SINOPAC SECS INV TR CO LTD SINOPAC TW ELEC VHC SC-TWD
| — | 19.70 TWD | −0.20% | 96.27 K | 0.31 | — | — | — | — | — |
00893CATHAY SECS INV TRUST CO LTD GLOBAL AUTONOMOUS & ELECTRIC VEHICLES ET
| — | 22.60 TWD | −2.08% | 3.67 M | 1.16 | — | — | — | — | — |
00852LCATHAY SECS INV TRUST CO LTD CATHAY DJIA DAILY 2X ETF TWD
| — | 25.56 TWD | −1.01% | 237.56 K | 0.21 | — | — | — | — | — |
00733FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
| — | 47.56 TWD | −0.19% | 538.03 K | 0.28 | — | — | — | — | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
| — | 50.25 TWD | −0.50% | 25 K | 0.25 | — | — | — | — | — |
00905FRANKLIN TEMPLETON SINOAM TAIWAN SMART ETF
| — | 13.35 TWD | −0.52% | 1.36 M | 0.36 | — | — | — | — | — |
00946CAPITAL INV TRUST CORP CAPITAL TAIWAN TECH HIGH DIVIDEND AND
| — | 9.56 TWD | −0.62% | 3.19 M | 0.40 | — | — | — | — | — |
00897FUBON ASSET MANAGEMENT CO LTD NYSE FACTSHEET GLOBAL GENOMICS & IMMUNO
| — | 7.55 TWD | −0.79% | 939.59 K | 1.50 | — | — | — | — | — |
006205FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
| — | 33.81 TWD | −1.80% | 795.3 K | 1.31 | — | — | — | — | — |
00678CAPITAL INV TRUST CORP NASDAQ BIOTECHNOLOGY ETF TWD
| — | 28.64 TWD | −1.65% | 309.18 K | 0.62 | — | — | — | — | — |
00927CAPITAL INV TRUST CORP TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF
| — | 18.09 TWD | −0.60% | 1.8 M | 0.46 | — | — | — | — | — |
00763UPARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF
| — | 30.24 TWD | −0.56% | 395.09 K | 1.26 | — | — | — | — | — |
00728FIRST SECURITIES INV TRUST CO LTD FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
| — | 30.44 TWD | −0.98% | 319.69 K | 0.65 | — | — | — | — | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT
| — | 15.25 USD | +0.53% | 200 | 1.00 | — | — | — | — | — |
00702CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
| — | 25.43 TWD | −0.24% | 127.94 K | 1.89 | — | — | — | — | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY
| — | 36.75 TWD | +1.38% | 743.19 K | 2.01 | — | — | — | — | — |
00907SINOPAC SECS INV TR CO LTD SUPERIOR DIVIDEND HIGHLIGHT STOCKS ETF T
| — | 15.84 TWD | −0.50% | 683.58 K | 0.39 | — | — | — | — | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF
| — | 20.90 TWD | −2.79% | 297.69 K | 0.69 | — | — | — | — | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
| — | 40.18 TWD | −3.65% | 13.5 M | 1.32 | — | — | — | — | — |
00918UOB ASSET MANAGEMENT (TAIWAN)CO LTD UNITED TAIWAN HIGH DIV REC 30 ETF TWD
| — | 22.53 TWD | −0.09% | 20.45 M | 0.52 | — | — | — | — | — |
00909CATHAY SECS INV TRUST CO LTD GLOBAL DIGITAL PAYMENT SERVICES ETF
| — | 27.72 TWD | −0.50% | 1.53 M | 0.22 | — | — | — | — | — |
00895FUBON SECURITIES INVSTMT TRUST CO MSCI FUTURE MOBILITY ETF
| — | 28.27 TWD | −0.84% | 798.57 K | 0.46 | — | — | — | — | — |
00891CTBC INVESTMENTS CO LTD TAIWAN ESG LEADING SEMICONDUCTOR ETF TWD
| — | 17.39 TWD | −0.74% | 2.34 M | 0.37 | — | — | — | — | — |
0020032YUANTA SECURITIES CO.LTD
| — | 5.55 TWD | 0.00% | 100 K | 12.99 | — | — | — | — | — |
00636CATHAY SECS INV TRUST CO LTD CATHAY FTSE CHINA A50 TWD
| — | 23.66 TWD | −1.87% | 2.28 M | 0.72 | — | — | — | — | — |
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
| — | 5.48 TWD | +1.11% | 828.4 K | 0.35 | — | — | — | — | — |
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
| — | 23.75 TWD | +0.72% | 11.29 M | 0.45 | — | — | — | — | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
| — | 28.70 TWD | −0.14% | 53.62 K | 0.43 | — | — | — | — | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF
| — | 43.11 TWD | −0.67% | 18.07 K | 0.22 | — | — | — | — | — |
00934CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN GROWTH AND HIGH DI
| — | 18.53 TWD | −0.22% | 4.22 M | 0.75 | — | — | — | — | — |
00701CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30
| — | 28.26 TWD | 0.00% | 656.51 K | 0.72 | — | — | — | — | — |
006207FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
| — | 25.84 TWD | −1.82% | 64.21 K | 0.28 | — | — | — | — | — |
00936TAISHIN SECS INV TRUST CO LTD TIP CUSTOMIZED TAIWAN ESG HIGH DIVIDEND
| — | 15.49 TWD | −0.51% | 1.63 M | 0.31 | — | — | — | — | — |
00894CTBC INVESTMENTS CO LTD CTBC TIP ETF
| — | 19.09 TWD | −0.47% | 738.68 K | 0.33 | — | — | — | — | — |
00669RCATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
| — | 6.86 TWD | +0.44% | 1.18 M | 0.28 | — | — | — | — | — |
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
| — | 2.33 TWD | +1.30% | 4.85 M | 1.66 | — | — | — | — | — |
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
| — | 83.50 TWD | −1.01% | 1.71 M | 0.54 | — | — | — | — | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
| — | 33.11 TWD | −0.75% | 189.38 K | 1.50 | — | — | — | — | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
| — | 16.60 TWD | +1.47% | 8.48 M | 2.77 | — | — | — | — | — |
00916CATHAY SECS INV TRUST CO LTD GLOBAL TOP 50 BRANDS ETF TWD
| — | 23.74 TWD | −0.63% | 333.98 K | 0.29 | — | — | — | — | — |
00963YUANTA SECURITIES INV TRUST CO LTD GLOBAL HIGH DIVIDEND ETF TWD
| — | 10.94 TWD | −1.17% | 2.79 M | 1.79 | — | — | — | — | — |
00682UYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF
| — | 21.20 TWD | +0.47% | 2 K | 0.06 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
| — | 46.28 TWD | −0.49% | 325.73 K | 0.98 | — | — | — | — | — |
00711BFUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
| — | 16.54 TWD | −0.18% | 103.65 K | 0.74 | — | — | — | — | — |
00680LYUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
| — | 8.04 TWD | −0.74% | 17.43 M | 0.54 | — | — | — | — | — |
00939UNI-PRESIDENT ASSETS MGMT CORP UPAMC TAIWAN HIGH DIVIDEND MOMENTUM ETF
| — | 14.34 TWD | +0.14% | 7.34 M | 0.91 | — | — | — | — | — |
00850YUANTA SECURITIES INV TRUST CO LTD YUANTA FTSE4GD TIP TW ESG ETF TWD
| — | 43.58 TWD | −0.52% | 359.74 K | 0.22 | — | — | — | — | — |
00736CATHAY SECS INV TRUST CO LTD FTSE EMG MARKETS ETF TWD
| — | 24.53 TWD | −0.33% | 128.02 K | 1.14 | — | — | — | — | — |
00961FRANKLIN TEMPLETON SINOAM SIM INC FRANK TEMP SINOAM TAWN ESG HIGH DIVI ETF
| — | 9.89 TWD | −0.10% | 233.6 K | 0.47 | — | — | — | — | — |