001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.00 TWD | 0.00% | 221 K | 0.62 | — | — | — | 4.06% | — |
66020TACHAN SECURITIES CO | 4.74 B TWD | 18.60 TWD | −1.06% | 17 K | 1.10 | 25.74 | 0.72 TWD | −44.06% | 4.78% | — |
00924FUH HWA SECURITIES INVESTMENT TST US S&P 500 GROWTH ETF TWD
| — | 22.89 TWD | −3.34% | 10.15 M | 2.40 | — | — | — | — | — |
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
| — | 81.45 TWD | −3.50% | 3.97 M | 2.06 | — | — | — | — | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY
| — | 36.76 TWD | −1.47% | 613.76 K | 1.15 | — | — | — | — | — |
00636KCATHAY SECS INV TRUST CO LTD 00636K TT
| — | 7.13 USD | 0.00% | 200 | 1.00 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
| — | 44.28 TWD | −3.42% | 363.5 K | 1.13 | — | — | — | — | — |
0020012FUBON SECURITIES
| — | 10.94 TWD | −3.61% | 3 K | 0.56 | — | — | — | — | — |
000960NOMURA ASSET MANAGEMENT TAIWAN NEXT NOMURA GBL SHIPPING LEADERS INC ETF
| — | 14.05 TWD | −1.06% | 2.72 M | 1.43 | — | — | — | — | — |
00714CAPITAL INV TRUST CORP DOW JONES U.S. REAL ESTATE INDEX ETF
| — | 21.57 TWD | −0.46% | 109.83 K | 0.29 | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD
| — | 18.15 TWD | −0.55% | 1.43 M | 0.66 | — | — | — | — | — |
00904SHIN KONG INV TRUST CO LTD SHINKONG TIP TW SEMI 30 ETF
| — | 16.51 TWD | −4.68% | 1.84 M | 3.04 | — | — | — | — | — |
00656RCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
| — | 7.50 TWD | +0.40% | 149.2 K | 1.20 | — | — | — | — | — |
00752CTBC BANK CO. LTD. CHINATRUST CTBC CHINA 50 TWD
| — | 25.17 TWD | −1.22% | 5 M | 0.78 | — | — | — | — | — |
00645FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
| — | 37.11 TWD | −3.08% | 393.28 K | 0.54 | — | — | — | — | — |
000949FUH HWA SECURITIES INVESTMENT TST FUH HWA JAPAN GBL MOAT LEADERS ETF TWD
| — | 15.90 TWD | −2.09% | 4.99 M | 2.33 | — | — | — | — | — |
00881CATHAY SECS INV TRUST CO LTD TAIWAN 5G PLUS COMMUNICATIONS ETF TWD
| — | 21.25 TWD | −4.24% | 23.91 M | 4.38 | — | — | — | — | — |
00902CTBC INVESTMENTS CO LTD BATTERY AND ENERGY STORAGE TECHNO ETF
| — | 8.66 TWD | −2.81% | 3.28 M | 2.17 | — | — | — | — | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF
| — | 20.85 TWD | −1.65% | 286 K | 2.76 | — | — | — | — | — |
00711BFUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
| — | 16.50 TWD | +0.73% | 366.73 K | 2.82 | — | — | — | — | — |
00643KCAPITAL INV TR CORP CSC SHENZHEN SMALL R
| — | 3.07 CNY | −1.60% | 2 K | 0.14 | — | — | — | — | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
| — | 27.86 TWD | −2.49% | 297.21 K | 2.75 | — | — | — | — | — |
00963YUANTA SECURITIES INV TRUST CO LTD GLOBAL HIGH DIVIDEND ETF TWD
| — | 10.79 TWD | −0.74% | 1.46 M | 0.89 | — | — | — | — | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF
| — | 22.96 TWD | −0.73% | 335.02 K | 2.14 | — | — | — | — | — |
00907SINOPAC SECS INV TR CO LTD SUPERIOR DIVIDEND HIGHLIGHT STOCKS ETF T
| — | 15.28 TWD | −2.18% | 4.39 M | 3.35 | — | — | — | — | — |
0052FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
| — | 169.00 TWD | −3.84% | 1.28 M | 2.55 | — | — | — | — | — |
00731FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD
| — | 65.90 TWD | −1.93% | 1.23 M | 1.57 | — | — | — | — | — |
0057FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
| — | 128.55 TWD | −3.42% | 22.62 K | 1.13 | — | — | — | — | — |
00922CATHAY SECS INV TRUST CO LTD CATHAY MSCI TAIWAN LEADERS 50 SELECT ETF
| — | 19.22 TWD | −3.17% | 30.89 M | 1.99 | — | — | — | — | — |
009801CTBC INVESTMENTS CO LTD US INNOVATION TECHNOLOGY ETF TWD
| — | 8.39 TWD | −4.00% | 12.12 M | 1.87 | — | — | — | — | — |
0020032YUANTA SECURITIES CO.LTD
| — | 5.05 TWD | −5.08% | 4 K | 0.23 | — | — | — | — | — |
00913MEGA INV TRUST CORPORATION TAIWAN WAFER MANUFACTURE ETF TWD
| — | 18.35 TWD | −4.33% | 141.52 K | 1.28 | — | — | — | — | — |
00930SINOPAC SECS INV TR CO LTD TAIWAN ESG LOW CARBON HIGH DIVIDEND ETF
| — | 17.24 TWD | −2.54% | 4.59 M | 2.64 | — | — | — | — | — |
00682UYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF
| — | 21.20 TWD | −0.38% | 4.5 K | 0.31 | — | — | — | — | — |
00661YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
| — | 46.32 TWD | −3.28% | 128.89 K | 1.61 | — | — | — | — | — |
00771YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
| — | 17.46 TWD | −0.23% | 272.37 K | 1.96 | — | — | — | — | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD
| — | 15.18 TWD | −3.74% | 2.55 M | 1.96 | — | — | — | — | — |
00951TAISHIN SECS INV TRUST CO LTD NYSE FACTSET JAPAN SEMICONDUCTOR ETF TWD
| — | 7.53 TWD | −4.80% | 11.21 M | 2.75 | — | — | — | — | — |
00934CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN GROWTH AND HIGH DI
| — | 17.43 TWD | −3.65% | 7.7 M | 1.64 | — | — | — | — | — |
00918UOB ASSET MANAGEMENT (TAIWAN)CO LTD UNITED TAIWAN HIGH DIV REC 30 ETF TWD
| — | 21.67 TWD | −2.69% | 61.4 M | 1.90 | — | — | — | — | — |
00733FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
| — | 42.71 TWD | −6.36% | 5.34 M | 4.82 | — | — | — | — | — |
0061YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF
| — | 19.50 TWD | −0.66% | 579.49 K | 1.51 | — | — | — | — | — |
00946CAPITAL INV TRUST CORP CAPITAL TAIWAN TECH HIGH DIVIDEND AND
| — | 9.12 TWD | −2.88% | 9.38 M | 1.52 | — | — | — | — | — |
009800CTBC INVESTMENTS CO LTD NASDAQ 100 ETF TWD
| — | 8.87 TWD | −3.27% | 15.96 M | 2.14 | — | — | — | — | — |
00947TAISHIN SECURITIES INVT TRUST FUNDS TIP CUSTOMIZED TW IC DESIGN&MOMENTUM ETF
| — | 12.90 TWD | −5.49% | 4.96 M | 4.81 | — | — | — | — | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
| — | 13.62 TWD | −0.66% | 4.64 M | 1.55 | — | — | — | — | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
| — | 105.35 TWD | −7.26% | 4.35 M | 2.45 | — | — | — | — | — |
006203YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
| — | 80.50 TWD | −3.30% | 15.68 K | 2.63 | — | — | — | — | — |
00915KGI SECURITIES INVT TST CO LTD TAIWAN PREMIUM SELECTION HIGH DIVIDEND 3
| — | 23.20 TWD | −2.27% | 14.54 M | 2.00 | — | — | — | — | — |
00956CTBC INVESTMENTS CO LTD CTBC NIKKEI HIGH DIV YIELD 50 ETF TWD
| — | 10.35 TWD | −1.90% | 1.03 M | 1.42 | — | — | — | — | — |
00916CATHAY SECS INV TRUST CO LTD GLOBAL TOP 50 BRANDS ETF TWD
| — | 23.48 TWD | −3.14% | 607.25 K | 1.12 | — | — | — | — | — |
00675LFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
| — | 76.20 TWD | −7.41% | 14.14 M | 3.81 | — | — | — | — | — |
00657KCATHAY SECS INV TRUST CO LTD 00657K TT
| — | 12.85 USD | −3.17% | 200 | 0.95 | — | — | — | — | — |
00708LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
| — | 53.50 TWD | +2.00% | 6.62 M | 3.02 | — | — | — | — | — |
00961FRANKLIN TEMPLETON SINOAM SIM INC FRANK TEMP SINOAM TAWN ESG HIGH DIVI ETF
| — | 9.41 TWD | −3.39% | 1.03 M | 1.71 | — | — | — | — | — |
00952KGI SECURITIES INVT TST CO LTD KGI TAIWAN PREMIUM SEL AI 50 ETF TWD
| — | 8.83 TWD | −4.75% | 10.85 M | 3.64 | — | — | — | — | — |
00775BSHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF
| — | 34.23 TWD | +1.15% | 5.97 K | 0.81 | — | — | — | — | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF
| — | 174.50 TWD | −7.53% | 156.25 K | 5.53 | — | — | — | — | — |
00962TAISHIN SECS INV TRUST CO LTD TAISHIN TAIWAN AI HIGH DIV AND MOMTUM
| — | 8.81 TWD | −4.55% | 4 M | 3.56 | — | — | — | — | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
| — | 32.55 TWD | −0.28% | 132.51 K | 1.29 | — | — | — | — | — |
00876YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD
| — | 34.88 TWD | −3.25% | 148.4 K | 2.27 | — | — | — | — | — |
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
| — | 3.91 TWD | +3.71% | 30.98 M | 4.04 | — | — | — | — | — |
00737CATHAY SECS INV TRUST CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
| — | 29.78 TWD | −3.56% | 468.28 K | 4.92 | — | — | — | — | — |
00702CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
| — | 25.37 TWD | −0.24% | 127.68 K | 1.59 | — | — | — | — | — |
00692FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
| — | 40.39 TWD | −3.33% | 5.1 M | 3.68 | — | — | — | — | — |
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD
| — | 13.97 TWD | −0.36% | 163.72 K | 1.05 | — | — | — | — | — |
00669RCATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
| — | 6.99 TWD | +2.34% | 6.6 M | 3.73 | — | — | — | — | — |
00636CATHAY SECS INV TRUST CO LTD CATHAY FTSE CHINA A50 TWD
| — | 23.45 TWD | −0.38% | 1.88 M | 0.67 | — | — | — | — | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
| — | 39.60 TWD | −1.07% | 8.51 M | 0.92 | — | — | — | — | — |
00894CTBC INVESTMENTS CO LTD CTBC TIP ETF
| — | 17.48 TWD | −5.00% | 4.03 M | 2.33 | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG
| — | 42.45 TWD | −3.41% | 399.27 K | 2.05 | — | — | — | — | — |
00939UNI-PRESIDENT ASSETS MGMT CORP UPAMC TAIWAN HIGH DIVIDEND MOMENTUM ETF
| — | 13.78 TWD | −2.27% | 14.52 M | 2.28 | — | — | — | — | — |
0051YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
| — | 71.35 TWD | −4.74% | 247.62 K | 4.83 | — | — | — | — | — |
0020019PRESIDENT SECURITIES
| — | 18.54 TWD | −5.02% | 1 K | 0.08 | — | — | — | — | — |
00738UYUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
| — | 30.95 TWD | +0.65% | 3.46 M | 2.89 | — | — | — | — | — |
00770CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
| — | 41.93 TWD | −3.76% | 1.92 M | 2.61 | — | — | — | — | — |
00945BKGI SECURITIES INVT TST CO LTD US PREMIUM SELECTION HIGH YIELD BOND ETF
| — | 15.31 TWD | −0.39% | 16.17 M | 1.44 | — | — | — | — | — |
00892FUBON SECURITIES INVSTMT TRUST CO FUBON ICE FACTSET TAIWAN CORE SEMICONDUC
| — | 15.36 TWD | −4.77% | 3.74 M | 3.79 | — | — | — | — | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
| — | 32.06 TWD | −3.35% | 2.1 M | 4.21 | — | — | — | — | — |
00938KGI SECURITIES INVT TST CO LTD KGI SECURITIES ETF TWD
| — | 13.95 TWD | −2.24% | 3.52 M | 2.75 | — | — | — | — | — |
00897FUBON ASSET MANAGEMENT CO LTD NYSE FACTSHEET GLOBAL GENOMICS & IMMUNO
| — | 7.31 TWD | −1.22% | 994.04 K | 2.19 | — | — | — | — | — |
000944NOMURA ASSET MANAGEMENT TAIWAN NF NOMURA TAIWAN MOMENTUM HIGH DIVIDEND
| — | 14.31 TWD | −2.45% | 2.69 M | 2.89 | — | — | — | — | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT
| — | 15.13 USD | −1.69% | 200 | 1.00 | — | — | — | — | — |
00875CATHAY SECS INV TRUST CO LTD CATHAY CYBER SECURITY ETF
| — | 36.88 TWD | −2.95% | 157.9 K | 1.13 | — | — | — | — | — |
006206YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
| — | 32.14 TWD | −0.37% | 272.65 K | 1.09 | — | — | — | — | — |
00932MEGA INV TRUST CORPORATION TAIWAN ESG HIGH DIVIDEND EQUAL WEIGHT ET
| — | 14.76 TWD | −3.21% | 3.35 M | 2.53 | — | — | — | — | — |
00903FUBON ASSET MANAGEMENT CO LTD SOLACTIVE METAVERSE ETF TWD
| — | 13.82 TWD | −4.43% | 623.9 K | 3.55 | — | — | — | — | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF
| — | 20.28 TWD | −1.12% | 182.85 K | 0.53 | — | — | — | — | — |
00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
| — | 6.14 TWD | +2.33% | 4.09 M | 2.78 | — | — | — | — | — |
00926KGI SECURITIES INVT TST CO LTD GLOBAL INDUSTRY ELITE 55 ETF
| — | 20.42 TWD | −2.90% | 3.38 M | 3.29 | — | — | — | — | — |
00730FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
| — | 22.25 TWD | −2.71% | 582.59 K | 2.78 | — | — | — | — | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF
| — | 41.53 TWD | −2.85% | 56.14 K | 0.30 | — | — | — | — | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF
| — | 15.85 TWD | −1.67% | 20.48 M | 0.97 | — | — | — | — | — |
00865BCATHAY SECS INV TRUST CO LTD CATHAY BLBG BARCLAYS US SHORT ETF TWD
| — | 48.38 TWD | +0.17% | 150.13 K | 0.81 | — | — | — | — | — |
00830CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
| — | 36.13 TWD | −4.24% | 13.21 M | 1.89 | — | — | — | — | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100
| — | 12.06 TWD | −0.82% | 1.92 M | 1.37 | — | — | — | — | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
| — | 52.45 TWD | −1.59% | 37.9 M | 1.96 | — | — | — | — | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
| — | 49.90 TWD | −2.18% | 149.09 K | 1.27 | — | — | — | — | — |
00929FUH HWA SECURITIES INVESTMENT TST FUH HWA TW TECH DVD HLGT ETF
| — | 17.67 TWD | −2.43% | 65.13 M | 1.44 | — | — | — | — | — |
00900FUBON ASSET MANAGEMENT CO LTD TAIWAN HIGH DIVIDEND 30 ETF TWD
| — | 13.46 TWD | −2.75% | 22.64 M | 3.43 | — | — | — | — | — |